33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 190700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 3 | 20240613 | 190600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20240613 | 190500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20240613 | 190400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20240613 | 190300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20240613 | 190200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20240613 | 190100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20240613 | 190000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20240613 | 185900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20240613 | 185800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20240613 | 185700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20240613 | 185600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20240613 | 185500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20240613 | 185400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20240613 | 185300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20240613 | 185200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20240613 | 185100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20240613 | 185000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20240613 | 184900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20240613 | 184800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20240613 | 184700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20240613 | 184600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20240613 | 184500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20240613 | 184400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20240613 | 184300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20240613 | 184200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20240613 | 184100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20240613 | 184000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20240613 | 183900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20240613 | 183800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20240613 | 183700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 33 | 20240613 | 183600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20240613 | 183500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20240613 | 183400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20240613 | 183300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20240613 | 183200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20240613 | 183100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20240613 | 183000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20240613 | 182900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20240613 | 182800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20240613 | 182700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20240613 | 182600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20240613 | 182500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20240613 | 182400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20240613 | 182300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20240613 | 182200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20240613 | 182100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20240613 | 182000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20240613 | 181900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20240613 | 181800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20240613 | 181700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20240613 | 181600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20240613 | 181500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20240613 | 181400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20240613 | 181300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20240613 | 181200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20240613 | 181100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20240613 | 181000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20240613 | 180900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20240613 | 180800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20240613 | 180700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 63 | 20240613 | 180600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20240613 | 180500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20240613 | 180400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20240613 | 180300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20240613 | 180200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20240613 | 180100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20240613 | 180000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20240613 | 175900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20240613 | 175800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20240613 | 175700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20240613 | 175600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20240613 | 175500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20240613 | 175400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20240613 | 175300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20240613 | 175200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20240613 | 175100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20240613 | 175000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20240613 | 174900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20240613 | 174800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20240613 | 174700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20240613 | 174600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20240613 | 174500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20240613 | 174400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20240613 | 174300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20240613 | 174200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20240613 | 174100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20240613 | 174000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20240613 | 173900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20240613 | 173800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20240613 | 173700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 93 | 20240613 | 173600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20240613 | 173500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20240613 | 173400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20240613 | 173300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20240613 | 173200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20240613 | 173100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20240613 | 173000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20240613 | 172900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20240613 | 172800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20240613 | 172700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20240613 | 172600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20240613 | 172500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20240613 | 172400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20240613 | 172300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20240613 | 172200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20240613 | 172100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20240613 | 172000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20240613 | 171900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20240613 | 171800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20240613 | 171700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20240613 | 171600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20240613 | 171500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20240613 | 171400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20240613 | 171300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20240613 | 171200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20240613 | 171100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20240613 | 171000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20240613 | 170900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20240613 | 170800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20240613 | 170700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 123 | 20240613 | 170600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20240613 | 170500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20240613 | 170400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20240613 | 170300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20240613 | 170200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20240613 | 170100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20240613 | 170000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20240613 | 165900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20240613 | 165800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20240613 | 165700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20240613 | 165600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20240613 | 165500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20240613 | 165400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20240613 | 165300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20240613 | 165200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20240613 | 165100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20240613 | 165000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20240613 | 164900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20240613 | 164800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20240613 | 164700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20240613 | 164600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20240613 | 164500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20240613 | 164400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20240613 | 164300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20240613 | 164200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20240613 | 164100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20240613 | 164000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20240613 | 163900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20240613 | 163800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20240613 | 163700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 153 | 20240613 | 163600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20240613 | 163500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20240613 | 163400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20240613 | 163300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20240613 | 163200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20240613 | 163100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20240613 | 163000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20240613 | 162900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20240613 | 162800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20240613 | 162700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20240613 | 162600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20240613 | 162500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20240613 | 162400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20240613 | 162300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20240613 | 162200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20240613 | 162100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20240613 | 162000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20240613 | 161900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20240613 | 161800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20240613 | 161700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20240613 | 161600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20240613 | 161500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20240613 | 161400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20240613 | 161300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20240613 | 161200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20240613 | 161100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20240613 | 161000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20240613 | 160900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20240613 | 160800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20240613 | 160700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 183 | 20240613 | 160600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20240613 | 160500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20240613 | 160400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20240613 | 160300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20240613 | 160200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20240613 | 160100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20240613 | 160000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20240613 | 155900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20240613 | 155800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20240613 | 155700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20240613 | 155600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20240613 | 155500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20240613 | 155400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20240613 | 155300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20240613 | 155200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20240613 | 155100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20240613 | 155000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20240613 | 154900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20240613 | 154800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20240613 | 154700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20240613 | 154600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20240613 | 154500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20240613 | 154400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20240613 | 154300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20240613 | 154200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20240613 | 154100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20240613 | 154000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20240613 | 153900 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20240613 | 153800 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20240613 | 153700 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 213 | 20240613 | 153600 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20240613 | 153500 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20240613 | 153400 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20240613 | 153300 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20240613 | 153200 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20240613 | 153100 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20240613 | 153000 | 21029437820 | 14900 | 14900 | 14900 | 14900 | 15393 |
| 220 | 20240613 | 152900 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240613 | 152800 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240613 | 152700 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240613 | 152600 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240613 | 152500 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240613 | 152400 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240613 | 152300 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240613 | 152200 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240613 | 152100 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240613 | 152000 | 20800082120 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240613 | 151900 | 20800082120 | 14940 | 14960 | 14960 | 14940 | 5918 |
| 231 | 20240613 | 151800 | 20711625540 | 14960 | 14970 | 14980 | 14940 | 3883 |
| 232 | 20240613 | 151700 | 20653544460 | 14980 | 14980 | 14980 | 14970 | 1554 |
| 233 | 20240613 | 151600 | 20630268510 | 14980 | 14980 | 14980 | 14970 | 1387 |
| 234 | 20240613 | 151500 | 20609502960 | 14980 | 14980 | 14990 | 14970 | 2203 |
| 235 | 20240613 | 151400 | 20576505980 | 14980 | 14990 | 14990 | 14970 | 2564 |
| 236 | 20240613 | 151300 | 20538101810 | 14990 | 14990 | 14990 | 14960 | 5340 |
| 237 | 20240613 | 151200 | 20458118210 | 14990 | 14970 | 14990 | 14950 | 6411 |
| 238 | 20240613 | 151100 | 20362142380 | 14970 | 14960 | 14970 | 14960 | 2508 |
| 239 | 20240613 | 151000 | 20324620140 | 14970 | 14960 | 14970 | 14950 | 487 |
| 240 | 20240613 | 150900 | 20317332400 | 14960 | 14970 | 14970 | 14940 | 4415 |
| 241 | 20240613 | 150800 | 20251320220 | 14970 | 15000 | 15000 | 14950 | 3981 |
| 242 | 20240613 | 150700 | 20191673200 | 15000 | 14990 | 15000 | 14980 | 663 |
| 243 | 20240613 | 150600 | 20181735190 | 15000 | 15010 | 15010 | 14990 | 4821 |
| 244 | 20240613 | 150500 | 20109420230 | 15010 | 14990 | 15010 | 14980 | 1961 |
| 245 | 20240613 | 150400 | 20080005520 | 14990 | 15000 | 15030 | 14990 | 2249 |
| 246 | 20240613 | 150300 | 20046262660 | 15010 | 15000 | 15020 | 14990 | 3682 |
| 247 | 20240613 | 150200 | 19991032540 | 14990 | 14960 | 15000 | 14960 | 1022 |
| 248 | 20240613 | 150100 | 19975725810 | 14960 | 14900 | 14960 | 14900 | 7309 |
| 249 | 20240613 | 150000 | 19866668760 | 14910 | 14990 | 14990 | 14870 | 17535 |
| 250 | 20240613 | 145900 | 19604869550 | 14990 | 14990 | 15010 | 14980 | 3758 |
| 251 | 20240613 | 145800 | 19548525340 | 14990 | 15020 | 15020 | 14990 | 12502 |
| 252 | 20240613 | 145700 | 19360976720 | 15020 | 15030 | 15030 | 15020 | 846 |
| 253 | 20240613 | 145600 | 19348266440 | 15030 | 15020 | 15030 | 15010 | 2579 |
| 254 | 20240613 | 145500 | 19309538930 | 15020 | 15020 | 15020 | 15010 | 2864 |
| 255 | 20240613 | 145400 | 19266541900 | 15020 | 15010 | 15020 | 15010 | 1742 |
| 256 | 20240613 | 145300 | 19240389160 | 15020 | 15030 | 15030 | 15010 | 5131 |
| 257 | 20240613 | 145200 | 19163331250 | 15020 | 15020 | 15030 | 15010 | 2736 |
| 258 | 20240613 | 145100 | 19122256140 | 15030 | 15020 | 15030 | 15020 | 512 |
| 259 | 20240613 | 145000 | 19114565490 | 15020 | 15020 | 15020 | 15010 | 1329 |
| 260 | 20240613 | 144900 | 19094604920 | 15020 | 15030 | 15030 | 15020 | 268 |
| 261 | 20240613 | 144800 | 19090579060 | 15020 | 15020 | 15030 | 15020 | 1048 |
| 262 | 20240613 | 144700 | 19074837600 | 15020 | 15030 | 15040 | 15020 | 838 |
| 263 | 20240613 | 144600 | 19062243270 | 15020 | 15020 | 15020 | 15010 | 1928 |
| 264 | 20240613 | 144500 | 19033291210 | 15020 | 15030 | 15030 | 15010 | 778 |
| 265 | 20240613 | 144400 | 19021604640 | 15040 | 15040 | 15040 | 15020 | 1168 |
| 266 | 20240613 | 144300 | 19004047540 | 15020 | 15050 | 15050 | 15020 | 3793 |
| 267 | 20240613 | 144200 | 18947021530 | 15050 | 15060 | 15060 | 15050 | 184 |
| 268 | 20240613 | 144100 | 18944251370 | 15060 | 15050 | 15070 | 15050 | 843 |
| 269 | 20240613 | 144000 | 18931564110 | 15050 | 15060 | 15070 | 15040 | 949 |
| 270 | 20240613 | 143900 | 18917278130 | 15060 | 15070 | 15080 | 15060 | 1188 |
| 271 | 20240613 | 143800 | 18899374810 | 15080 | 15080 | 15080 | 15070 | 257 |
| 272 | 20240613 | 143700 | 18895500110 | 15080 | 15070 | 15080 | 15070 | 135 |
| 273 | 20240613 | 143600 | 18893464330 | 15070 | 15090 | 15090 | 15070 | 391 |
| 274 | 20240613 | 143500 | 18887571670 | 15080 | 15080 | 15090 | 15080 | 878 |
| 275 | 20240613 | 143400 | 18874331400 | 15080 | 15070 | 15080 | 15070 | 1121 |
| 276 | 20240613 | 143300 | 18857437070 | 15060 | 15060 | 15060 | 15040 | 578 |
| 277 | 20240613 | 143200 | 18848733070 | 15060 | 15060 | 15060 | 15060 | 164 |
| 278 | 20240613 | 143100 | 18846263230 | 15060 | 15050 | 15060 | 15050 | 887 |
| 279 | 20240613 | 143000 | 18832911950 | 15040 | 15050 | 15060 | 15040 | 287 |
| 280 | 20240613 | 142900 | 18828594360 | 15050 | 15050 | 15060 | 15030 | 366 |
| 281 | 20240613 | 142800 | 18823090270 | 15070 | 15050 | 15070 | 15040 | 556 |
| 282 | 20240613 | 142700 | 18814717980 | 15040 | 15050 | 15060 | 15040 | 1577 |
| 283 | 20240613 | 142600 | 18790994200 | 15060 | 15070 | 15070 | 15060 | 239 |
| 284 | 20240613 | 142500 | 18787392810 | 15070 | 15070 | 15080 | 15070 | 174 |
| 285 | 20240613 | 142400 | 18784770530 | 15090 | 15070 | 15090 | 15070 | 880 |
| 286 | 20240613 | 142300 | 18771501920 | 15040 | 15030 | 15050 | 15030 | 1544 |
| 287 | 20240613 | 142200 | 18748287980 | 15030 | 15060 | 15070 | 15030 | 2067 |
| 288 | 20240613 | 142100 | 18717188780 | 15060 | 15060 | 15080 | 15060 | 535 |
| 289 | 20240613 | 142000 | 18709131410 | 15060 | 15070 | 15080 | 15050 | 335 |
| 290 | 20240613 | 141900 | 18704082740 | 15080 | 15070 | 15080 | 15070 | 153 |
| 291 | 20240613 | 141800 | 18701775860 | 15080 | 15040 | 15080 | 15040 | 3712 |
| 292 | 20240613 | 141700 | 18645885570 | 15040 | 15040 | 15040 | 15030 | 1144 |
| 293 | 20240613 | 141600 | 18628688230 | 15050 | 15050 | 15050 | 15040 | 1609 |
| 294 | 20240613 | 141500 | 18604475780 | 15060 | 15060 | 15060 | 15050 | 206 |
| 295 | 20240613 | 141400 | 18601375430 | 15060 | 15040 | 15060 | 15040 | 173 |
| 296 | 20240613 | 141300 | 18598773390 | 15040 | 15060 | 15060 | 15040 | 1616 |
| 297 | 20240613 | 141200 | 18574456580 | 15050 | 15080 | 15080 | 15050 | 4207 |
| 298 | 20240613 | 141100 | 18511079050 | 15080 | 15090 | 15090 | 15080 | 892 |
| 299 | 20240613 | 141000 | 18497626420 | 15080 | 15090 | 15090 | 15080 | 565 |
| 300 | 20240613 | 140900 | 18489102210 | 15090 | 15080 | 15090 | 15080 | 497 |
| 301 | 20240613 | 140800 | 18481607430 | 15080 | 15080 | 15100 | 15080 | 341 |
| 302 | 20240613 | 140700 | 18476464930 | 15100 | 15100 | 15110 | 15070 | 1636 |
| 303 | 20240613 | 140600 | 18451768770 | 15100 | 15070 | 15110 | 15040 | 2503 |
| 304 | 20240613 | 140500 | 18413990660 | 15070 | 15050 | 15070 | 15040 | 1535 |
| 305 | 20240613 | 140400 | 18390883130 | 15040 | 15070 | 15070 | 15040 | 2023 |
| 306 | 20240613 | 140300 | 18360437670 | 15070 | 15070 | 15070 | 15050 | 451 |
| 307 | 20240613 | 140200 | 18353644690 | 15070 | 15070 | 15070 | 15050 | 337 |
| 308 | 20240613 | 140100 | 18348567450 | 15070 | 15040 | 15070 | 15010 | 4019 |
| 309 | 20240613 | 140000 | 18288155770 | 15030 | 15030 | 15030 | 15010 | 1043 |
| 310 | 20240613 | 135900 | 18272490330 | 15030 | 15040 | 15040 | 15030 | 347 |
| 311 | 20240613 | 135800 | 18267274660 | 15040 | 15040 | 15040 | 15010 | 2252 |
| 312 | 20240613 | 135700 | 18233469750 | 15040 | 15030 | 15040 | 15030 | 449 |
| 313 | 20240613 | 135600 | 18226719870 | 15040 | 15050 | 15050 | 15040 | 267 |
| 314 | 20240613 | 135500 | 18222703190 | 15050 | 15010 | 15050 | 15010 | 2860 |
| 315 | 20240613 | 135400 | 18179707030 | 15010 | 15020 | 15030 | 15010 | 2040 |
| 316 | 20240613 | 135300 | 18149081650 | 15020 | 15030 | 15040 | 15010 | 2601 |
| 317 | 20240613 | 135200 | 18110036090 | 15030 | 15030 | 15040 | 15020 | 3979 |
| 318 | 20240613 | 135100 | 18050264910 | 15030 | 15030 | 15050 | 15030 | 107 |
| 319 | 20240613 | 135000 | 18048656100 | 15050 | 15020 | 15050 | 15020 | 806 |
| 320 | 20240613 | 134900 | 18036548920 | 15050 | 15030 | 15060 | 15010 | 6086 |
| 321 | 20240613 | 134800 | 17945142700 | 15030 | 15040 | 15040 | 15030 | 405 |
| 322 | 20240613 | 134700 | 17939052600 | 15030 | 15040 | 15060 | 15030 | 746 |
| 323 | 20240613 | 134600 | 17927837030 | 15030 | 15040 | 15050 | 15030 | 956 |
| 324 | 20240613 | 134500 | 17913459860 | 15060 | 15050 | 15060 | 15040 | 923 |
| 325 | 20240613 | 134400 | 17899570700 | 15050 | 15060 | 15060 | 15050 | 1393 |
| 326 | 20240613 | 134300 | 17878602770 | 15060 | 15060 | 15070 | 15050 | 528 |
| 327 | 20240613 | 134200 | 17870651480 | 15060 | 15060 | 15060 | 15050 | 739 |
| 328 | 20240613 | 134100 | 17859525210 | 15060 | 15070 | 15070 | 15060 | 1164 |
| 329 | 20240613 | 134000 | 17841995350 | 15070 | 15080 | 15080 | 15060 | 3785 |
| 330 | 20240613 | 133900 | 17784988550 | 15080 | 15070 | 15080 | 15060 | 562 |
| 331 | 20240613 | 133800 | 17776518560 | 15070 | 15080 | 15080 | 15060 | 1130 |
| 332 | 20240613 | 133700 | 17759494910 | 15080 | 15070 | 15080 | 15070 | 433 |
| 333 | 20240613 | 133600 | 17752968910 | 15090 | 15090 | 15090 | 15060 | 2044 |
| 334 | 20240613 | 133500 | 17722178900 | 15090 | 15070 | 15090 | 15070 | 230 |
| 335 | 20240613 | 133400 | 17718712300 | 15080 | 15090 | 15090 | 15080 | 221 |
| 336 | 20240613 | 133300 | 17715379500 | 15080 | 15080 | 15090 | 15060 | 584 |
| 337 | 20240613 | 133200 | 17706571180 | 15080 | 15060 | 15090 | 15060 | 143 |
| 338 | 20240613 | 133100 | 17704417080 | 15060 | 15080 | 15080 | 15060 | 1192 |
| 339 | 20240613 | 133000 | 17686464580 | 15080 | 15080 | 15080 | 15080 | 65 |
| 340 | 20240613 | 132900 | 17685484380 | 15080 | 15060 | 15080 | 15060 | 444 |
| 341 | 20240613 | 132800 | 17678791600 | 15060 | 15060 | 15080 | 15060 | 796 |
| 342 | 20240613 | 132700 | 17666803810 | 15060 | 15060 | 15060 | 15060 | 61 |
| 343 | 20240613 | 132600 | 17665885150 | 15060 | 15100 | 15100 | 15060 | 3274 |
| 344 | 20240613 | 132500 | 17616504820 | 15090 | 15080 | 15090 | 15080 | 782 |
| 345 | 20240613 | 132400 | 17604709080 | 15080 | 15060 | 15080 | 15050 | 1341 |
| 346 | 20240613 | 132300 | 17584521870 | 15060 | 15080 | 15080 | 15060 | 187 |
| 347 | 20240613 | 132200 | 17581704520 | 15060 | 15070 | 15080 | 15060 | 209 |
| 348 | 20240613 | 132100 | 17578554140 | 15080 | 15060 | 15080 | 15050 | 417 |
| 349 | 20240613 | 132000 | 17572270360 | 15060 | 15060 | 15060 | 15040 | 2558 |
| 350 | 20240613 | 131900 | 17533787180 | 15050 | 15070 | 15070 | 15050 | 363 |
| 351 | 20240613 | 131800 | 17528322540 | 15070 | 15070 | 15070 | 15050 | 253 |
| 352 | 20240613 | 131700 | 17524513440 | 15040 | 15070 | 15110 | 15020 | 7563 |
| 353 | 20240613 | 131600 | 17410661390 | 15080 | 15100 | 15120 | 15080 | 5329 |
| 354 | 20240613 | 131500 | 17330254720 | 15110 | 15110 | 15110 | 15110 | 267 |
| 355 | 20240613 | 131400 | 17326220350 | 15110 | 15120 | 15120 | 15100 | 1741 |
| 356 | 20240613 | 131300 | 17299917870 | 15110 | 15120 | 15120 | 15100 | 35 |
| 357 | 20240613 | 131200 | 17299388700 | 15100 | 15100 | 15120 | 15100 | 599 |
| 358 | 20240613 | 131100 | 17290343350 | 15100 | 15110 | 15110 | 15100 | 788 |
| 359 | 20240613 | 131000 | 17278443280 | 15110 | 15110 | 15120 | 15100 | 845 |
| 360 | 20240613 | 130900 | 17265680410 | 15110 | 15110 | 15120 | 15100 | 1237 |
| 361 | 20240613 | 130800 | 17246989370 | 15120 | 15120 | 15120 | 15110 | 527 |
| 362 | 20240613 | 130700 | 17239022130 | 15120 | 15130 | 15130 | 15110 | 290 |
| 363 | 20240613 | 130600 | 17234639240 | 15120 | 15120 | 15130 | 15120 | 433 |
| 364 | 20240613 | 130500 | 17228092220 | 15110 | 15130 | 15130 | 15110 | 1017 |
| 365 | 20240613 | 130400 | 17212720350 | 15130 | 15130 | 15130 | 15120 | 214 |
| 366 | 20240613 | 130300 | 17209482920 | 15120 | 15120 | 15120 | 15110 | 468 |
| 367 | 20240613 | 130200 | 17202406770 | 15120 | 15120 | 15120 | 15120 | 21 |
| 368 | 20240613 | 130100 | 17202089250 | 15110 | 15130 | 15130 | 15110 | 839 |
| 369 | 20240613 | 130000 | 17189404590 | 15130 | 15140 | 15140 | 15130 | 334 |
| 370 | 20240613 | 125900 | 17184351160 | 15120 | 15130 | 15130 | 15120 | 1178 |
| 371 | 20240613 | 125800 | 17166529090 | 15120 | 15120 | 15120 | 15110 | 681 |
| 372 | 20240613 | 125700 | 17156235800 | 15120 | 15120 | 15120 | 15110 | 643 |
| 373 | 20240613 | 125600 | 17146517300 | 15110 | 15120 | 15130 | 15110 | 1240 |
| 374 | 20240613 | 125500 | 17127765950 | 15120 | 15090 | 15120 | 15080 | 2149 |
| 375 | 20240613 | 125400 | 17095333550 | 15090 | 15090 | 15100 | 15090 | 79 |
| 376 | 20240613 | 125300 | 17094141370 | 15090 | 15100 | 15100 | 15080 | 814 |
| 377 | 20240613 | 125200 | 17081861380 | 15100 | 15080 | 15100 | 15080 | 1050 |
| 378 | 20240613 | 125100 | 17066020300 | 15080 | 15080 | 15080 | 15070 | 1689 |
| 379 | 20240613 | 125000 | 17040560180 | 15070 | 15070 | 15080 | 15070 | 505 |
| 380 | 20240613 | 124900 | 17032948130 | 15080 | 15110 | 15110 | 15070 | 2881 |
| 381 | 20240613 | 124800 | 16989499470 | 15100 | 15120 | 15120 | 15100 | 1961 |
| 382 | 20240613 | 124700 | 16959866000 | 15130 | 15130 | 15130 | 15130 | 317 |
| 383 | 20240613 | 124600 | 16955069790 | 15130 | 15140 | 15140 | 15130 | 297 |
| 384 | 20240613 | 124500 | 16950574180 | 15140 | 15130 | 15140 | 15120 | 1454 |
| 385 | 20240613 | 124400 | 16928562280 | 15140 | 15110 | 15140 | 15110 | 431 |
| 386 | 20240613 | 124300 | 16922043930 | 15130 | 15130 | 15130 | 15130 | 422 |
| 387 | 20240613 | 124200 | 16915659070 | 15130 | 15120 | 15130 | 15100 | 978 |
| 388 | 20240613 | 124100 | 16900870070 | 15120 | 15120 | 15130 | 15100 | 748 |
| 389 | 20240613 | 124000 | 16889560480 | 15110 | 15120 | 15130 | 15110 | 2023 |
| 390 | 20240613 | 123900 | 16858974820 | 15100 | 15110 | 15130 | 15100 | 1291 |
| 391 | 20240613 | 123800 | 16839446560 | 15110 | 15100 | 15110 | 15080 | 1311 |
| 392 | 20240613 | 123700 | 16819648110 | 15080 | 15080 | 15100 | 15080 | 2153 |
| 393 | 20240613 | 123600 | 16787180850 | 15070 | 15100 | 15100 | 15070 | 5006 |
| 394 | 20240613 | 123500 | 16711671040 | 15090 | 15100 | 15100 | 15090 | 122 |
| 395 | 20240613 | 123400 | 16709829610 | 15100 | 15090 | 15100 | 15090 | 892 |
| 396 | 20240613 | 123300 | 16696364180 | 15100 | 15100 | 15100 | 15090 | 2139 |
| 397 | 20240613 | 123200 | 16664083550 | 15110 | 15100 | 15110 | 15100 | 821 |
| 398 | 20240613 | 123100 | 16651686440 | 15100 | 15100 | 15100 | 15090 | 297 |
| 399 | 20240613 | 123000 | 16647203640 | 15100 | 15140 | 15140 | 15090 | 525 |
| 400 | 20240613 | 122900 | 16639273080 | 15100 | 15120 | 15150 | 15100 | 286 |
| 401 | 20240613 | 122800 | 16634948720 | 15120 | 15100 | 15120 | 15100 | 306 |
| 402 | 20240613 | 122700 | 16630326100 | 15100 | 15110 | 15120 | 15090 | 2404 |
| 403 | 20240613 | 122600 | 16594025950 | 15110 | 15120 | 15120 | 15100 | 1005 |
| 404 | 20240613 | 122500 | 16578845130 | 15120 | 15120 | 15120 | 15100 | 610 |
| 405 | 20240613 | 122400 | 16569629180 | 15120 | 15100 | 15120 | 15090 | 907 |
| 406 | 20240613 | 122300 | 16555939570 | 15100 | 15100 | 15100 | 15090 | 946 |
| 407 | 20240613 | 122200 | 16541662740 | 15100 | 15130 | 15130 | 15090 | 2152 |
| 408 | 20240613 | 122100 | 16509161000 | 15120 | 15170 | 15170 | 15120 | 1260 |
| 409 | 20240613 | 122000 | 16490096080 | 15150 | 15180 | 15180 | 15140 | 1471 |
| 410 | 20240613 | 121900 | 16467790520 | 15150 | 15190 | 15190 | 15140 | 149 |
| 411 | 20240613 | 121800 | 16465530550 | 15140 | 15130 | 15210 | 15110 | 5183 |
| 412 | 20240613 | 121700 | 16386951610 | 15140 | 15150 | 15150 | 15130 | 791 |
| 413 | 20240613 | 121600 | 16374979210 | 15150 | 15150 | 15150 | 15140 | 588 |
| 414 | 20240613 | 121500 | 16366072120 | 15150 | 15160 | 15160 | 15150 | 722 |
| 415 | 20240613 | 121400 | 16355133510 | 15160 | 15160 | 15170 | 15150 | 825 |
| 416 | 20240613 | 121300 | 16342633650 | 15170 | 15150 | 15170 | 15150 | 1741 |
| 417 | 20240613 | 121200 | 16316246930 | 15140 | 15140 | 15140 | 15140 | 238 |
| 418 | 20240613 | 121100 | 16312643610 | 15140 | 15110 | 15140 | 15100 | 1300 |
| 419 | 20240613 | 121000 | 16293004400 | 15110 | 15110 | 15110 | 15110 | 182 |
| 420 | 20240613 | 120900 | 16290254380 | 15110 | 15110 | 15110 | 15100 | 1364 |
| 421 | 20240613 | 120800 | 16269651890 | 15120 | 15130 | 15130 | 15120 | 1169 |
| 422 | 20240613 | 120700 | 16251973810 | 15130 | 15140 | 15140 | 15120 | 1248 |
| 423 | 20240613 | 120600 | 16233100010 | 15140 | 15130 | 15140 | 15130 | 529 |
| 424 | 20240613 | 120500 | 16225095960 | 15140 | 15140 | 15140 | 15130 | 555 |
| 425 | 20240613 | 120400 | 16216698180 | 15140 | 15120 | 15140 | 15120 | 1783 |
| 426 | 20240613 | 120300 | 16189724450 | 15120 | 15110 | 15130 | 15110 | 932 |
| 427 | 20240613 | 120200 | 16175625970 | 15120 | 15110 | 15120 | 15110 | 205 |
| 428 | 20240613 | 120100 | 16172528260 | 15100 | 15100 | 15110 | 15080 | 452 |
| 429 | 20240613 | 120000 | 16165708170 | 15100 | 15090 | 15110 | 15090 | 143 |
| 430 | 20240613 | 115900 | 16163549880 | 15090 | 15070 | 15090 | 15070 | 497 |
| 431 | 20240613 | 115800 | 16156053880 | 15080 | 15090 | 15090 | 15080 | 287 |
| 432 | 20240613 | 115700 | 16151725910 | 15060 | 15070 | 15110 | 15060 | 511 |
| 433 | 20240613 | 115600 | 16144023560 | 15110 | 15110 | 15120 | 15060 | 1696 |
| 434 | 20240613 | 115500 | 16118418250 | 15110 | 15080 | 15110 | 15050 | 1264 |
| 435 | 20240613 | 115400 | 16099372820 | 15080 | 15070 | 15080 | 15060 | 1079 |
| 436 | 20240613 | 115300 | 16083109950 | 15070 | 15080 | 15080 | 15060 | 462 |
| 437 | 20240613 | 115200 | 16076151190 | 15060 | 15080 | 15090 | 15060 | 1116 |
| 438 | 20240613 | 115100 | 16059328990 | 15080 | 15080 | 15080 | 15080 | 260 |
| 439 | 20240613 | 115000 | 16055408190 | 15080 | 15070 | 15080 | 15070 | 585 |
| 440 | 20240613 | 114900 | 16046587110 | 15080 | 15080 | 15090 | 15080 | 719 |
| 441 | 20240613 | 114800 | 16035744570 | 15080 | 15100 | 15100 | 15080 | 2140 |
| 442 | 20240613 | 114700 | 16003450990 | 15090 | 15100 | 15110 | 15090 | 327 |
| 443 | 20240613 | 114600 | 15998514280 | 15100 | 15100 | 15110 | 15100 | 664 |
| 444 | 20240613 | 114500 | 15988487780 | 15110 | 15100 | 15110 | 15100 | 1046 |
| 445 | 20240613 | 114400 | 15972691140 | 15110 | 15100 | 15110 | 15100 | 179 |
| 446 | 20240613 | 114300 | 15969987560 | 15100 | 15090 | 15100 | 15090 | 1122 |
| 447 | 20240613 | 114200 | 15953053050 | 15090 | 15090 | 15090 | 15090 | 207 |
| 448 | 20240613 | 114100 | 15949929420 | 15090 | 15080 | 15100 | 15080 | 1702 |
| 449 | 20240613 | 114000 | 15924259280 | 15090 | 15090 | 15100 | 15080 | 1529 |
| 450 | 20240613 | 113900 | 15901187670 | 15090 | 15100 | 15110 | 15080 | 622 |
| 451 | 20240613 | 113800 | 15891799380 | 15100 | 15040 | 15110 | 15030 | 4475 |
| 452 | 20240613 | 113700 | 15824435890 | 15030 | 15030 | 15040 | 15020 | 1316 |
| 453 | 20240613 | 113600 | 15804660450 | 15030 | 15030 | 15040 | 15020 | 1194 |
| 454 | 20240613 | 113500 | 15786712820 | 15020 | 15040 | 15050 | 14990 | 13311 |
| 455 | 20240613 | 113400 | 15586908180 | 15040 | 15030 | 15050 | 15020 | 2106 |
| 456 | 20240613 | 113300 | 15555232230 | 15010 | 15060 | 15060 | 15000 | 8493 |
| 457 | 20240613 | 113200 | 15427635620 | 15050 | 15160 | 15160 | 15050 | 13644 |
| 458 | 20240613 | 113100 | 15221801350 | 15160 | 15130 | 15190 | 15130 | 1361 |
| 459 | 20240613 | 113000 | 15201202370 | 15130 | 15140 | 15150 | 15130 | 1951 |
| 460 | 20240613 | 112900 | 15171681630 | 15140 | 15140 | 15140 | 15140 | 2362 |
| 461 | 20240613 | 112800 | 15135920950 | 15140 | 15170 | 15180 | 15140 | 363 |
| 462 | 20240613 | 112700 | 15130422970 | 15190 | 15140 | 15200 | 15140 | 2526 |
| 463 | 20240613 | 112600 | 15092081760 | 15130 | 15130 | 15130 | 15130 | 544 |
| 464 | 20240613 | 112500 | 15083851040 | 15130 | 15130 | 15130 | 15120 | 1392 |
| 465 | 20240613 | 112400 | 15062790780 | 15130 | 15130 | 15130 | 15120 | 513 |
| 466 | 20240613 | 112300 | 15055029100 | 15130 | 15120 | 15140 | 15110 | 1657 |
| 467 | 20240613 | 112200 | 15029973760 | 15120 | 15130 | 15130 | 15120 | 2474 |
| 468 | 20240613 | 112100 | 14992564940 | 15130 | 15130 | 15140 | 15130 | 724 |
| 469 | 20240613 | 112000 | 14981610590 | 15130 | 15160 | 15160 | 15130 | 4534 |
| 470 | 20240613 | 111900 | 14912979310 | 15170 | 15160 | 15170 | 15150 | 132 |
| 471 | 20240613 | 111800 | 14910978250 | 15160 | 15130 | 15160 | 15130 | 332 |
| 472 | 20240613 | 111700 | 14905951770 | 15130 | 15130 | 15130 | 15120 | 1223 |
| 473 | 20240613 | 111600 | 14887450100 | 15130 | 15140 | 15160 | 15130 | 3209 |
| 474 | 20240613 | 111500 | 14838886440 | 15140 | 15130 | 15140 | 15130 | 1734 |
| 475 | 20240613 | 111400 | 14812645150 | 15130 | 15140 | 15150 | 15130 | 1868 |
| 476 | 20240613 | 111300 | 14784367160 | 15140 | 15140 | 15150 | 15140 | 2149 |
| 477 | 20240613 | 111200 | 14751811860 | 15140 | 15140 | 15150 | 15130 | 1775 |
| 478 | 20240613 | 111100 | 14724939170 | 15140 | 15150 | 15150 | 15140 | 2363 |
| 479 | 20240613 | 111000 | 14689162420 | 15150 | 15170 | 15170 | 15140 | 2573 |
| 480 | 20240613 | 110900 | 14650174480 | 15170 | 15170 | 15170 | 15160 | 557 |
| 481 | 20240613 | 110800 | 14641724890 | 15170 | 15150 | 15170 | 15150 | 813 |
| 482 | 20240613 | 110700 | 14629399670 | 15150 | 15150 | 15160 | 15150 | 1100 |
| 483 | 20240613 | 110600 | 14612733410 | 15150 | 15170 | 15200 | 15150 | 5027 |
| 484 | 20240613 | 110500 | 14536519060 | 15200 | 15210 | 15210 | 15170 | 392 |
| 485 | 20240613 | 110400 | 14530569780 | 15170 | 15180 | 15210 | 15170 | 1750 |
| 486 | 20240613 | 110300 | 14504008880 | 15180 | 15190 | 15190 | 15170 | 413 |
| 487 | 20240613 | 110200 | 14497739240 | 15190 | 15170 | 15190 | 15170 | 379 |
| 488 | 20240613 | 110100 | 14491988410 | 15180 | 15190 | 15190 | 15160 | 535 |
| 489 | 20240613 | 110000 | 14483871620 | 15190 | 15200 | 15200 | 15180 | 2299 |
| 490 | 20240613 | 105900 | 14448949180 | 15200 | 15180 | 15200 | 15180 | 502 |
| 491 | 20240613 | 105800 | 14441322360 | 15180 | 15150 | 15190 | 15150 | 1597 |
| 492 | 20240613 | 105700 | 14417118340 | 15160 | 15190 | 15190 | 15150 | 10221 |
| 493 | 20240613 | 105600 | 14262025260 | 15180 | 15180 | 15190 | 15180 | 724 |
| 494 | 20240613 | 105500 | 14251028710 | 15190 | 15190 | 15190 | 15180 | 7808 |
| 495 | 20240613 | 105400 | 14132485600 | 15180 | 15200 | 15210 | 15180 | 3091 |
| 496 | 20240613 | 105300 | 14085515210 | 15200 | 15200 | 15200 | 15180 | 5340 |
| 497 | 20240613 | 105200 | 14004435110 | 15190 | 15180 | 15200 | 15180 | 3455 |
| 498 | 20240613 | 105100 | 13951956520 | 15190 | 15210 | 15210 | 15180 | 5308 |
| 499 | 20240613 | 105000 | 13871308690 | 15210 | 15240 | 15240 | 15200 | 4798 |
| 500 | 20240613 | 104900 | 13798306580 | 15240 | 15230 | 15240 | 15230 | 739 |
| 501 | 20240613 | 104800 | 13787049460 | 15230 | 15230 | 15240 | 15230 | 1116 |
| 502 | 20240613 | 104700 | 13770052520 | 15230 | 15230 | 15240 | 15230 | 2309 |
| 503 | 20240613 | 104600 | 13734881580 | 15240 | 15240 | 15250 | 15230 | 2637 |
| 504 | 20240613 | 104500 | 13694692740 | 15250 | 15280 | 15280 | 15240 | 1395 |
| 505 | 20240613 | 104400 | 13673415540 | 15280 | 15220 | 15330 | 15210 | 3217 |
| 506 | 20240613 | 104300 | 13624318950 | 15220 | 15220 | 15250 | 15210 | 6046 |
| 507 | 20240613 | 104200 | 13532266810 | 15220 | 15280 | 15300 | 15220 | 17467 |
| 508 | 20240613 | 104100 | 13265829160 | 15270 | 15300 | 15320 | 15270 | 2113 |
| 509 | 20240613 | 104000 | 13233525300 | 15340 | 15340 | 15350 | 15290 | 1175 |
| 510 | 20240613 | 103900 | 13215521090 | 15330 | 15330 | 15330 | 15300 | 386 |
| 511 | 20240613 | 103800 | 13209610460 | 15300 | 15310 | 15310 | 15280 | 1104 |
| 512 | 20240613 | 103700 | 13192723520 | 15320 | 15290 | 15320 | 15270 | 5459 |
| 513 | 20240613 | 103600 | 13109231710 | 15280 | 15290 | 15320 | 15280 | 2391 |
| 514 | 20240613 | 103500 | 13072655890 | 15290 | 15280 | 15310 | 15280 | 3557 |
| 515 | 20240613 | 103400 | 13018252010 | 15270 | 15330 | 15340 | 15270 | 8477 |
| 516 | 20240613 | 103300 | 12888546590 | 15330 | 15340 | 15350 | 15330 | 9692 |
| 517 | 20240613 | 103200 | 12739919030 | 15340 | 15350 | 15360 | 15340 | 6625 |
| 518 | 20240613 | 103100 | 12638252680 | 15350 | 15380 | 15390 | 15350 | 3917 |
| 519 | 20240613 | 103000 | 12578067170 | 15380 | 15390 | 15390 | 15380 | 6125 |
| 520 | 20240613 | 102900 | 12483860110 | 15390 | 15390 | 15400 | 15370 | 4830 |
| 521 | 20240613 | 102800 | 12409524100 | 15390 | 15380 | 15420 | 15370 | 15756 |
| 522 | 20240613 | 102700 | 12166871370 | 15380 | 15410 | 15410 | 15360 | 8095 |
| 523 | 20240613 | 102600 | 12042312230 | 15400 | 15390 | 15410 | 15380 | 9032 |
| 524 | 20240613 | 102500 | 11903271310 | 15390 | 15320 | 15420 | 15300 | 15678 |
| 525 | 20240613 | 102400 | 11662158070 | 15310 | 15320 | 15340 | 15310 | 885 |
| 526 | 20240613 | 102300 | 11648593960 | 15310 | 15260 | 15310 | 15250 | 6500 |
| 527 | 20240613 | 102200 | 11549333910 | 15260 | 15270 | 15280 | 15250 | 6323 |
| 528 | 20240613 | 102100 | 11452840760 | 15270 | 15290 | 15290 | 15270 | 2408 |
| 529 | 20240613 | 102000 | 11416048380 | 15290 | 15310 | 15310 | 15290 | 2361 |
| 530 | 20240613 | 101900 | 11379926010 | 15310 | 15310 | 15340 | 15310 | 718 |
| 531 | 20240613 | 101800 | 11368930590 | 15310 | 15270 | 15340 | 15260 | 3820 |
| 532 | 20240613 | 101700 | 11310503950 | 15270 | 15310 | 15310 | 15270 | 4855 |
| 533 | 20240613 | 101600 | 11236274720 | 15300 | 15310 | 15330 | 15300 | 3374 |
| 534 | 20240613 | 101500 | 11184626280 | 15310 | 15340 | 15340 | 15300 | 4588 |
| 535 | 20240613 | 101400 | 11114372630 | 15320 | 15380 | 15390 | 15320 | 9526 |
| 536 | 20240613 | 101300 | 10968161030 | 15390 | 15370 | 15390 | 15360 | 12522 |
| 537 | 20240613 | 101200 | 10775716410 | 15370 | 15320 | 15400 | 15320 | 11828 |
| 538 | 20240613 | 101100 | 10593782620 | 15320 | 15370 | 15380 | 15300 | 10948 |
| 539 | 20240613 | 101000 | 10425770700 | 15370 | 15350 | 15370 | 15300 | 17877 |
| 540 | 20240613 | 100900 | 10151816700 | 15340 | 15330 | 15340 | 15320 | 5336 |
| 541 | 20240613 | 100800 | 10070016160 | 15330 | 15350 | 15350 | 15310 | 2528 |
| 542 | 20240613 | 100700 | 10031272530 | 15320 | 15310 | 15360 | 15310 | 8174 |
| 543 | 20240613 | 100600 | 9905874660 | 15300 | 15300 | 15320 | 15270 | 5076 |
| 544 | 20240613 | 100500 | 9828287520 | 15300 | 15290 | 15310 | 15280 | 7282 |
| 545 | 20240613 | 100400 | 9716881420 | 15290 | 15210 | 15290 | 15210 | 7962 |
| 546 | 20240613 | 100300 | 9595338580 | 15210 | 15230 | 15230 | 15200 | 1418 |
| 547 | 20240613 | 100200 | 9573754440 | 15230 | 15220 | 15230 | 15200 | 3380 |
| 548 | 20240613 | 100100 | 9522362220 | 15220 | 15230 | 15230 | 15220 | 1791 |
| 549 | 20240613 | 100000 | 9495097350 | 15230 | 15230 | 15230 | 15220 | 2306 |
| 550 | 20240613 | 095900 | 9459983830 | 15230 | 15220 | 15230 | 15190 | 1644 |
| 551 | 20240613 | 095800 | 9434972250 | 15220 | 15210 | 15220 | 15170 | 7676 |
| 552 | 20240613 | 095700 | 9318368910 | 15220 | 15260 | 15270 | 15210 | 6471 |
| 553 | 20240613 | 095600 | 9219784210 | 15260 | 15270 | 15270 | 15250 | 3497 |
| 554 | 20240613 | 095500 | 9166404390 | 15270 | 15280 | 15290 | 15260 | 5557 |
| 555 | 20240613 | 095400 | 9081553180 | 15290 | 15300 | 15310 | 15250 | 12726 |
| 556 | 20240613 | 095300 | 8887135460 | 15260 | 15270 | 15320 | 15230 | 15343 |
| 557 | 20240613 | 095200 | 8652538450 | 15270 | 15340 | 15340 | 15240 | 21780 |
| 558 | 20240613 | 095100 | 8319384180 | 15340 | 15390 | 15390 | 15310 | 25704 |
| 559 | 20240613 | 095000 | 7925079490 | 15380 | 15280 | 15400 | 15260 | 74684 |
| 560 | 20240613 | 094900 | 6779150670 | 15280 | 15260 | 15280 | 15200 | 5900 |
| 561 | 20240613 | 094800 | 6689120330 | 15270 | 15120 | 15270 | 15120 | 16188 |
| 562 | 20240613 | 094700 | 6443160890 | 15130 | 15140 | 15150 | 15120 | 1890 |
| 563 | 20240613 | 094600 | 6414562040 | 15140 | 15150 | 15150 | 15130 | 1838 |
| 564 | 20240613 | 094500 | 6386743910 | 15150 | 15140 | 15150 | 15120 | 892 |
| 565 | 20240613 | 094400 | 6373242570 | 15140 | 15140 | 15140 | 15120 | 2313 |
| 566 | 20240613 | 094300 | 6338251080 | 15140 | 15140 | 15140 | 15130 | 925 |
| 567 | 20240613 | 094200 | 6324246850 | 15130 | 15180 | 15180 | 15130 | 2677 |
| 568 | 20240613 | 094100 | 6283706680 | 15150 | 15120 | 15190 | 15120 | 1517 |
| 569 | 20240613 | 094000 | 6260704810 | 15120 | 15190 | 15200 | 15120 | 5702 |
| 570 | 20240613 | 093900 | 6174274520 | 15190 | 15160 | 15200 | 15160 | 4399 |
| 571 | 20240613 | 093800 | 6107467600 | 15170 | 15180 | 15180 | 15140 | 5494 |
| 572 | 20240613 | 093700 | 6024208030 | 15180 | 15160 | 15180 | 15150 | 674 |
| 573 | 20240613 | 093600 | 6013985900 | 15160 | 15180 | 15180 | 15130 | 2098 |
| 574 | 20240613 | 093500 | 5982163180 | 15180 | 15110 | 15180 | 15110 | 8498 |
| 575 | 20240613 | 093400 | 5853457980 | 15110 | 15100 | 15110 | 15090 | 2012 |
| 576 | 20240613 | 093300 | 5823079390 | 15100 | 15110 | 15140 | 15090 | 1259 |
| 577 | 20240613 | 093200 | 5804057080 | 15130 | 15080 | 15140 | 15080 | 2678 |
| 578 | 20240613 | 093100 | 5763581390 | 15080 | 15120 | 15120 | 15080 | 6840 |
| 579 | 20240613 | 093000 | 5660331670 | 15120 | 15120 | 15130 | 15110 | 1869 |
| 580 | 20240613 | 092900 | 5632076720 | 15110 | 15110 | 15130 | 15110 | 2634 |
| 581 | 20240613 | 092800 | 5592252340 | 15110 | 15080 | 15120 | 15080 | 2650 |
| 582 | 20240613 | 092700 | 5552225190 | 15080 | 15150 | 15160 | 15080 | 10404 |
| 583 | 20240613 | 092600 | 5394903360 | 15150 | 15160 | 15200 | 15130 | 6102 |
| 584 | 20240613 | 092500 | 5302456110 | 15150 | 15200 | 15210 | 15150 | 5962 |
| 585 | 20240613 | 092400 | 5211938670 | 15210 | 15300 | 15300 | 15200 | 9416 |
| 586 | 20240613 | 092300 | 5068321790 | 15280 | 15290 | 15330 | 15280 | 17028 |
| 587 | 20240613 | 092200 | 4807655080 | 15300 | 15250 | 15300 | 15240 | 11648 |
| 588 | 20240613 | 092100 | 4629736790 | 15250 | 15150 | 15250 | 15130 | 5749 |
| 589 | 20240613 | 092000 | 4542242020 | 15190 | 15250 | 15260 | 15150 | 17562 |
| 590 | 20240613 | 091900 | 4275002830 | 15250 | 15290 | 15290 | 15210 | 11413 |
| 591 | 20240613 | 091800 | 4100981830 | 15290 | 15290 | 15330 | 15250 | 32938 |
| 592 | 20240613 | 091700 | 3597148130 | 15290 | 15190 | 15300 | 15130 | 33406 |
| 593 | 20240613 | 091600 | 3088276230 | 15190 | 15130 | 15190 | 15060 | 25983 |
| 594 | 20240613 | 091500 | 2695470270 | 15170 | 15190 | 15190 | 15120 | 9458 |
| 595 | 20240613 | 091400 | 2552124230 | 15170 | 15260 | 15270 | 15160 | 6922 |
| 596 | 20240613 | 091300 | 2446901540 | 15270 | 15180 | 15280 | 15180 | 14460 |
| 597 | 20240613 | 091200 | 2226411610 | 15180 | 15210 | 15230 | 15180 | 3897 |
| 598 | 20240613 | 091100 | 2167186320 | 15220 | 15210 | 15220 | 15180 | 5505 |
| 599 | 20240613 | 091000 | 2083524040 | 15200 | 15250 | 15260 | 15190 | 10588 |
| 600 | 20240613 | 090900 | 1922350460 | 15250 | 15150 | 15260 | 15150 | 9903 |
| 601 | 20240613 | 090800 | 1771606660 | 15160 | 15140 | 15220 | 15130 | 13443 |
| 602 | 20240613 | 090700 | 1567408120 | 15180 | 15040 | 15180 | 15020 | 21456 |
| 603 | 20240613 | 090600 | 1243291580 | 15040 | 15010 | 15050 | 14990 | 7315 |
| 604 | 20240613 | 090500 | 1133465680 | 15010 | 15010 | 15060 | 14990 | 5137 |
| 605 | 20240613 | 090400 | 1056316710 | 15010 | 15110 | 15110 | 15000 | 9325 |
| 606 | 20240613 | 090300 | 916273200 | 15110 | 15140 | 15140 | 15040 | 3644 |
| 607 | 20240613 | 090200 | 861284410 | 15140 | 15070 | 15140 | 14990 | 9180 |
| 608 | 20240613 | 090100 | 723280490 | 15070 | 15090 | 15190 | 15070 | 29112 |
| 609 | 20240613 | 090000 | 283388220 | 15090 | 15100 | 15120 | 15040 | 16967 |