33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 3 | 20240624 | 190800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20240624 | 190700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20240624 | 190600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20240624 | 190500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20240624 | 190400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20240624 | 190300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20240624 | 190200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20240624 | 190100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20240624 | 190000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20240624 | 185900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20240624 | 185800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20240624 | 185700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20240624 | 185600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20240624 | 185500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20240624 | 185400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20240624 | 185300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20240624 | 185200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20240624 | 185100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20240624 | 185000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20240624 | 184900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20240624 | 184800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20240624 | 184700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20240624 | 184600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20240624 | 184500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20240624 | 184400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20240624 | 184300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20240624 | 184200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20240624 | 184100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20240624 | 184000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20240624 | 183900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 33 | 20240624 | 183800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20240624 | 183700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20240624 | 183600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20240624 | 183500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20240624 | 183400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20240624 | 183300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20240624 | 183200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20240624 | 183100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20240624 | 183000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20240624 | 182900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20240624 | 182800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20240624 | 182700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20240624 | 182600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20240624 | 182500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20240624 | 182400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20240624 | 182300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20240624 | 182200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20240624 | 182100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20240624 | 182000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20240624 | 181900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20240624 | 181800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20240624 | 181700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20240624 | 181600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20240624 | 181500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20240624 | 181400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20240624 | 181300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20240624 | 181200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20240624 | 181100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20240624 | 181000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20240624 | 180900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 63 | 20240624 | 180800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20240624 | 180700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20240624 | 180600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20240624 | 180500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20240624 | 180400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20240624 | 180300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20240624 | 180200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20240624 | 180100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20240624 | 180000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20240624 | 175900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20240624 | 175800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20240624 | 175700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20240624 | 175600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20240624 | 175500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20240624 | 175400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20240624 | 175300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20240624 | 175200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20240624 | 175100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20240624 | 175000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20240624 | 174900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20240624 | 174800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20240624 | 174700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20240624 | 174600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20240624 | 174500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20240624 | 174400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20240624 | 174300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20240624 | 174200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20240624 | 174100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20240624 | 174000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20240624 | 173900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 93 | 20240624 | 173800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20240624 | 173700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20240624 | 173600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20240624 | 173500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20240624 | 173400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20240624 | 173300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20240624 | 173200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20240624 | 173100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20240624 | 173000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20240624 | 172900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20240624 | 172800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20240624 | 172700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20240624 | 172600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20240624 | 172500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20240624 | 172400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20240624 | 172300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20240624 | 172200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20240624 | 172100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20240624 | 172000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20240624 | 171900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20240624 | 171800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20240624 | 171700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20240624 | 171600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20240624 | 171500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20240624 | 171400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20240624 | 171300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20240624 | 171200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20240624 | 171100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20240624 | 171000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20240624 | 170900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 123 | 20240624 | 170800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20240624 | 170700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20240624 | 170600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20240624 | 170500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20240624 | 170400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20240624 | 170300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20240624 | 170200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20240624 | 170100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20240624 | 170000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20240624 | 165900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20240624 | 165800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20240624 | 165700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20240624 | 165600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20240624 | 165500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20240624 | 165400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20240624 | 165300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20240624 | 165200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20240624 | 165100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20240624 | 165000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20240624 | 164900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20240624 | 164800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20240624 | 164700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20240624 | 164600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20240624 | 164500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20240624 | 164400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20240624 | 164300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20240624 | 164200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20240624 | 164100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20240624 | 164000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20240624 | 163900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 153 | 20240624 | 163800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20240624 | 163700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20240624 | 163600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20240624 | 163500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20240624 | 163400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20240624 | 163300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20240624 | 163200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20240624 | 163100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20240624 | 163000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20240624 | 162900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20240624 | 162800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20240624 | 162700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20240624 | 162600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20240624 | 162500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20240624 | 162400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20240624 | 162300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20240624 | 162200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20240624 | 162100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20240624 | 162000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20240624 | 161900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20240624 | 161800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20240624 | 161700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20240624 | 161600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20240624 | 161500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20240624 | 161400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20240624 | 161300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20240624 | 161200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20240624 | 161100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20240624 | 161000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20240624 | 160900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 183 | 20240624 | 160800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20240624 | 160700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20240624 | 160600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20240624 | 160500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20240624 | 160400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20240624 | 160300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20240624 | 160200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20240624 | 160100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20240624 | 160000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20240624 | 155900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20240624 | 155800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20240624 | 155700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20240624 | 155600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20240624 | 155500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20240624 | 155400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20240624 | 155300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20240624 | 155200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20240624 | 155100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20240624 | 155000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20240624 | 154900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20240624 | 154800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20240624 | 154700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20240624 | 154600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20240624 | 154500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20240624 | 154400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20240624 | 154300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20240624 | 154200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20240624 | 154100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20240624 | 154000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20240624 | 153900 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 213 | 20240624 | 153800 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20240624 | 153700 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20240624 | 153600 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20240624 | 153500 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20240624 | 153400 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20240624 | 153300 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20240624 | 153200 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20240624 | 153100 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20240624 | 153000 | 12202709840 | 14430 | 14430 | 14430 | 14430 | 13513 |
| 222 | 20240624 | 152900 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20240624 | 152800 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20240624 | 152700 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20240624 | 152600 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20240624 | 152500 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20240624 | 152400 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20240624 | 152300 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20240624 | 152200 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20240624 | 152100 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20240624 | 152000 | 12007717250 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20240624 | 151900 | 12007717250 | 14430 | 14430 | 14440 | 14410 | 2260 |
| 233 | 20240624 | 151800 | 11975115490 | 14410 | 14410 | 14440 | 14400 | 2997 |
| 234 | 20240624 | 151700 | 11931890510 | 14430 | 14430 | 14440 | 14400 | 2557 |
| 235 | 20240624 | 151600 | 11895031120 | 14420 | 14460 | 14460 | 14420 | 2183 |
| 236 | 20240624 | 151500 | 11863515500 | 14460 | 14450 | 14460 | 14440 | 2189 |
| 237 | 20240624 | 151400 | 11831882360 | 14450 | 14450 | 14460 | 14450 | 888 |
| 238 | 20240624 | 151300 | 11819050540 | 14450 | 14450 | 14460 | 14440 | 1006 |
| 239 | 20240624 | 151200 | 11804508800 | 14440 | 14460 | 14460 | 14440 | 546 |
| 240 | 20240624 | 151100 | 11796616910 | 14460 | 14450 | 14470 | 14450 | 2875 |
| 241 | 20240624 | 151000 | 11755041030 | 14450 | 14420 | 14470 | 14420 | 1416 |
| 242 | 20240624 | 150900 | 11734577790 | 14420 | 14470 | 14470 | 14420 | 4039 |
| 243 | 20240624 | 150800 | 11676288460 | 14460 | 14480 | 14480 | 14460 | 1654 |
| 244 | 20240624 | 150700 | 11652342230 | 14480 | 14500 | 14500 | 14480 | 1064 |
| 245 | 20240624 | 150600 | 11636934650 | 14480 | 14510 | 14510 | 14480 | 889 |
| 246 | 20240624 | 150500 | 11624061600 | 14520 | 14490 | 14520 | 14480 | 918 |
| 247 | 20240624 | 150400 | 11610763850 | 14500 | 14520 | 14520 | 14500 | 765 |
| 248 | 20240624 | 150300 | 11599668780 | 14520 | 14510 | 14530 | 14500 | 1120 |
| 249 | 20240624 | 150200 | 11583413300 | 14500 | 14490 | 14520 | 14480 | 838 |
| 250 | 20240624 | 150100 | 11571272370 | 14480 | 14430 | 14480 | 14430 | 3556 |
| 251 | 20240624 | 150000 | 11519873970 | 14430 | 14440 | 14440 | 14420 | 115 |
| 252 | 20240624 | 145900 | 11518214750 | 14440 | 14430 | 14440 | 14420 | 1165 |
| 253 | 20240624 | 145800 | 11501406240 | 14430 | 14430 | 14430 | 14410 | 1968 |
| 254 | 20240624 | 145700 | 11473027640 | 14430 | 14450 | 14450 | 14430 | 5401 |
| 255 | 20240624 | 145600 | 11395051300 | 14450 | 14470 | 14470 | 14450 | 888 |
| 256 | 20240624 | 145500 | 11382213420 | 14470 | 14540 | 14540 | 14460 | 5054 |
| 257 | 20240624 | 145400 | 11308915090 | 14540 | 14530 | 14590 | 14530 | 1040 |
| 258 | 20240624 | 145300 | 11293777240 | 14530 | 14550 | 14560 | 14530 | 1057 |
| 259 | 20240624 | 145200 | 11278400850 | 14550 | 14560 | 14570 | 14550 | 442 |
| 260 | 20240624 | 145100 | 11271965820 | 14560 | 14580 | 14580 | 14560 | 2357 |
| 261 | 20240624 | 145000 | 11237617920 | 14590 | 14560 | 14590 | 14560 | 1193 |
| 262 | 20240624 | 144900 | 11220235830 | 14560 | 14550 | 14560 | 14550 | 871 |
| 263 | 20240624 | 144800 | 11207562550 | 14550 | 14550 | 14550 | 14540 | 1343 |
| 264 | 20240624 | 144700 | 11188030010 | 14550 | 14550 | 14550 | 14550 | 476 |
| 265 | 20240624 | 144600 | 11181104210 | 14550 | 14580 | 14580 | 14550 | 489 |
| 266 | 20240624 | 144500 | 11173984450 | 14570 | 14560 | 14570 | 14560 | 701 |
| 267 | 20240624 | 144400 | 11163771720 | 14560 | 14540 | 14560 | 14540 | 390 |
| 268 | 20240624 | 144300 | 11158095570 | 14550 | 14550 | 14550 | 14550 | 666 |
| 269 | 20240624 | 144200 | 11148405270 | 14550 | 14540 | 14550 | 14540 | 265 |
| 270 | 20240624 | 144100 | 11144551480 | 14540 | 14540 | 14550 | 14540 | 277 |
| 271 | 20240624 | 144000 | 11140523260 | 14550 | 14550 | 14550 | 14540 | 294 |
| 272 | 20240624 | 143900 | 11136245610 | 14560 | 14550 | 14560 | 14550 | 244 |
| 273 | 20240624 | 143800 | 11132694700 | 14550 | 14540 | 14550 | 14540 | 609 |
| 274 | 20240624 | 143700 | 11123835970 | 14540 | 14560 | 14560 | 14530 | 618 |
| 275 | 20240624 | 143600 | 11114846230 | 14580 | 14550 | 14580 | 14550 | 118 |
| 276 | 20240624 | 143500 | 11113128230 | 14550 | 14540 | 14550 | 14540 | 595 |
| 277 | 20240624 | 143400 | 11104476110 | 14540 | 14540 | 14540 | 14530 | 198 |
| 278 | 20240624 | 143300 | 11101597970 | 14540 | 14540 | 14540 | 14520 | 1238 |
| 279 | 20240624 | 143200 | 11083610030 | 14540 | 14550 | 14550 | 14540 | 280 |
| 280 | 20240624 | 143100 | 11079537850 | 14540 | 14510 | 14540 | 14510 | 883 |
| 281 | 20240624 | 143000 | 11066710420 | 14510 | 14560 | 14560 | 14510 | 1377 |
| 282 | 20240624 | 142900 | 11046719730 | 14570 | 14550 | 14570 | 14540 | 202 |
| 283 | 20240624 | 142800 | 11043780500 | 14570 | 14560 | 14570 | 14530 | 1931 |
| 284 | 20240624 | 142700 | 11015695120 | 14570 | 14580 | 14590 | 14560 | 571 |
| 285 | 20240624 | 142600 | 11007370810 | 14580 | 14580 | 14580 | 14580 | 522 |
| 286 | 20240624 | 142500 | 10999760050 | 14580 | 14540 | 14580 | 14540 | 377 |
| 287 | 20240624 | 142400 | 10994277520 | 14550 | 14570 | 14580 | 14540 | 1221 |
| 288 | 20240624 | 142300 | 10976510510 | 14560 | 14560 | 14560 | 14550 | 136 |
| 289 | 20240624 | 142200 | 10974531540 | 14550 | 14620 | 14620 | 14550 | 4241 |
| 290 | 20240624 | 142100 | 10912670120 | 14640 | 14650 | 14650 | 14610 | 488 |
| 291 | 20240624 | 142000 | 10905522430 | 14650 | 14610 | 14650 | 14610 | 330 |
| 292 | 20240624 | 141900 | 10900696210 | 14610 | 14640 | 14640 | 14610 | 979 |
| 293 | 20240624 | 141800 | 10886372510 | 14640 | 14610 | 14650 | 14610 | 295 |
| 294 | 20240624 | 141700 | 10882053110 | 14610 | 14600 | 14640 | 14600 | 479 |
| 295 | 20240624 | 141600 | 10875045930 | 14630 | 14610 | 14630 | 14610 | 798 |
| 296 | 20240624 | 141500 | 10863378250 | 14610 | 14590 | 14610 | 14590 | 2633 |
| 297 | 20240624 | 141400 | 10824953870 | 14600 | 14600 | 14600 | 14600 | 1907 |
| 298 | 20240624 | 141300 | 10797111670 | 14600 | 14600 | 14600 | 14590 | 1272 |
| 299 | 20240624 | 141200 | 10778541020 | 14610 | 14620 | 14620 | 14600 | 631 |
| 300 | 20240624 | 141100 | 10769322040 | 14620 | 14620 | 14620 | 14620 | 344 |
| 301 | 20240624 | 141000 | 10764292760 | 14620 | 14630 | 14630 | 14620 | 224 |
| 302 | 20240624 | 140900 | 10761017170 | 14630 | 14640 | 14640 | 14630 | 2134 |
| 303 | 20240624 | 140800 | 10729779230 | 14630 | 14640 | 14640 | 14630 | 258 |
| 304 | 20240624 | 140700 | 10726004410 | 14640 | 14610 | 14640 | 14610 | 678 |
| 305 | 20240624 | 140600 | 10716085220 | 14610 | 14610 | 14610 | 14610 | 360 |
| 306 | 20240624 | 140500 | 10710825620 | 14610 | 14630 | 14630 | 14610 | 424 |
| 307 | 20240624 | 140400 | 10704626440 | 14630 | 14640 | 14650 | 14630 | 1032 |
| 308 | 20240624 | 140300 | 10689513860 | 14640 | 14670 | 14670 | 14640 | 2333 |
| 309 | 20240624 | 140200 | 10655321400 | 14670 | 14570 | 14680 | 14570 | 2730 |
| 310 | 20240624 | 140100 | 10615386580 | 14570 | 14590 | 14590 | 14570 | 207 |
| 311 | 20240624 | 140000 | 10612370480 | 14590 | 14590 | 14590 | 14570 | 149 |
| 312 | 20240624 | 135900 | 10610196970 | 14580 | 14570 | 14580 | 14560 | 187 |
| 313 | 20240624 | 135800 | 10607470580 | 14560 | 14560 | 14590 | 14560 | 592 |
| 314 | 20240624 | 135700 | 10598844840 | 14570 | 14550 | 14570 | 14550 | 609 |
| 315 | 20240624 | 135600 | 10589981490 | 14550 | 14550 | 14550 | 14550 | 0 |
| 316 | 20240624 | 135500 | 10589981490 | 14550 | 14550 | 14550 | 14550 | 112 |
| 317 | 20240624 | 135400 | 10588351890 | 14540 | 14570 | 14570 | 14540 | 379 |
| 318 | 20240624 | 135300 | 10582837950 | 14550 | 14550 | 14550 | 14550 | 542 |
| 319 | 20240624 | 135200 | 10574951850 | 14550 | 14520 | 14550 | 14520 | 1312 |
| 320 | 20240624 | 135100 | 10555888710 | 14520 | 14520 | 14520 | 14520 | 130 |
| 321 | 20240624 | 135000 | 10554001110 | 14510 | 14550 | 14550 | 14510 | 65 |
| 322 | 20240624 | 134900 | 10553057700 | 14510 | 14550 | 14550 | 14510 | 1351 |
| 323 | 20240624 | 134800 | 10533437340 | 14550 | 14530 | 14550 | 14530 | 317 |
| 324 | 20240624 | 134700 | 10528829880 | 14540 | 14530 | 14540 | 14530 | 49 |
| 325 | 20240624 | 134600 | 10528117890 | 14530 | 14540 | 14540 | 14530 | 464 |
| 326 | 20240624 | 134500 | 10521372470 | 14530 | 14590 | 14590 | 14530 | 2993 |
| 327 | 20240624 | 134400 | 10477808420 | 14590 | 14590 | 14590 | 14580 | 227 |
| 328 | 20240624 | 134300 | 10474498490 | 14580 | 14570 | 14580 | 14570 | 601 |
| 329 | 20240624 | 134200 | 10465736090 | 14580 | 14600 | 14600 | 14580 | 294 |
| 330 | 20240624 | 134100 | 10461449420 | 14600 | 14590 | 14600 | 14580 | 672 |
| 331 | 20240624 | 134000 | 10451644750 | 14600 | 14590 | 14600 | 14590 | 124 |
| 332 | 20240624 | 133900 | 10449835350 | 14590 | 14600 | 14600 | 14590 | 881 |
| 333 | 20240624 | 133800 | 10436980830 | 14600 | 14600 | 14600 | 14600 | 632 |
| 334 | 20240624 | 133700 | 10427753630 | 14600 | 14600 | 14610 | 14590 | 528 |
| 335 | 20240624 | 133600 | 10420046330 | 14590 | 14610 | 14610 | 14590 | 83 |
| 336 | 20240624 | 133500 | 10418834710 | 14610 | 14590 | 14610 | 14590 | 369 |
| 337 | 20240624 | 133400 | 10413449880 | 14590 | 14590 | 14600 | 14590 | 422 |
| 338 | 20240624 | 133300 | 10407292890 | 14590 | 14610 | 14610 | 14590 | 495 |
| 339 | 20240624 | 133200 | 10400065080 | 14610 | 14630 | 14630 | 14610 | 78 |
| 340 | 20240624 | 133100 | 10398925010 | 14640 | 14610 | 14640 | 14610 | 516 |
| 341 | 20240624 | 133000 | 10391382950 | 14620 | 14620 | 14620 | 14620 | 57 |
| 342 | 20240624 | 132900 | 10390549610 | 14630 | 14630 | 14630 | 14620 | 654 |
| 343 | 20240624 | 132800 | 10380982260 | 14630 | 14610 | 14630 | 14600 | 1088 |
| 344 | 20240624 | 132700 | 10365086680 | 14610 | 14590 | 14610 | 14590 | 293 |
| 345 | 20240624 | 132600 | 10360809000 | 14590 | 14590 | 14590 | 14590 | 711 |
| 346 | 20240624 | 132500 | 10350435510 | 14590 | 14600 | 14600 | 14590 | 153 |
| 347 | 20240624 | 132400 | 10348203220 | 14580 | 14580 | 14580 | 14580 | 21 |
| 348 | 20240624 | 132300 | 10347897040 | 14580 | 14590 | 14600 | 14580 | 988 |
| 349 | 20240624 | 132200 | 10333482860 | 14590 | 14590 | 14590 | 14590 | 51 |
| 350 | 20240624 | 132100 | 10332738770 | 14590 | 14580 | 14600 | 14560 | 598 |
| 351 | 20240624 | 132000 | 10324027140 | 14580 | 14590 | 14590 | 14580 | 360 |
| 352 | 20240624 | 131900 | 10318776620 | 14580 | 14570 | 14590 | 14570 | 46 |
| 353 | 20240624 | 131800 | 10318106130 | 14590 | 14570 | 14590 | 14560 | 102 |
| 354 | 20240624 | 131700 | 10316620180 | 14560 | 14610 | 14610 | 14550 | 3812 |
| 355 | 20240624 | 131600 | 10261081980 | 14610 | 14610 | 14610 | 14590 | 229 |
| 356 | 20240624 | 131500 | 10257737490 | 14610 | 14610 | 14610 | 14590 | 515 |
| 357 | 20240624 | 131400 | 10250218840 | 14610 | 14610 | 14610 | 14590 | 182 |
| 358 | 20240624 | 131300 | 10247560720 | 14610 | 14620 | 14620 | 14590 | 206 |
| 359 | 20240624 | 131200 | 10244550860 | 14620 | 14620 | 14620 | 14620 | 45 |
| 360 | 20240624 | 131100 | 10243892960 | 14570 | 14610 | 14610 | 14570 | 5515 |
| 361 | 20240624 | 131000 | 10163396070 | 14620 | 14620 | 14630 | 14610 | 491 |
| 362 | 20240624 | 130900 | 10156217620 | 14620 | 14640 | 14640 | 14610 | 881 |
| 363 | 20240624 | 130800 | 10143338230 | 14610 | 14650 | 14660 | 14610 | 2482 |
| 364 | 20240624 | 130700 | 10107015550 | 14660 | 14670 | 14680 | 14660 | 3432 |
| 365 | 20240624 | 130600 | 10056696120 | 14670 | 14680 | 14680 | 14660 | 910 |
| 366 | 20240624 | 130500 | 10043346810 | 14670 | 14680 | 14680 | 14670 | 244 |
| 367 | 20240624 | 130400 | 10039765820 | 14680 | 14680 | 14690 | 14680 | 337 |
| 368 | 20240624 | 130300 | 10034818550 | 14690 | 14720 | 14720 | 14680 | 2887 |
| 369 | 20240624 | 130200 | 9992399910 | 14720 | 14730 | 14740 | 14720 | 1013 |
| 370 | 20240624 | 130100 | 9977480500 | 14740 | 14720 | 14740 | 14720 | 699 |
| 371 | 20240624 | 130000 | 9967183330 | 14720 | 14760 | 14760 | 14720 | 1139 |
| 372 | 20240624 | 125900 | 9950400660 | 14730 | 14780 | 14780 | 14720 | 2553 |
| 373 | 20240624 | 125800 | 9912725660 | 14780 | 14750 | 14790 | 14750 | 8028 |
| 374 | 20240624 | 125700 | 9794160000 | 14760 | 14700 | 14760 | 14700 | 15993 |
| 375 | 20240624 | 125600 | 9558794060 | 14700 | 14680 | 14700 | 14670 | 2597 |
| 376 | 20240624 | 125500 | 9520647010 | 14660 | 14680 | 14680 | 14650 | 1727 |
| 377 | 20240624 | 125400 | 9495340580 | 14680 | 14690 | 14690 | 14680 | 1706 |
| 378 | 20240624 | 125300 | 9470288290 | 14690 | 14680 | 14690 | 14650 | 4289 |
| 379 | 20240624 | 125200 | 9407321080 | 14680 | 14620 | 14680 | 14620 | 659 |
| 380 | 20240624 | 125100 | 9397661420 | 14620 | 14650 | 14670 | 14620 | 1460 |
| 381 | 20240624 | 125000 | 9376280490 | 14660 | 14660 | 14660 | 14610 | 569 |
| 382 | 20240624 | 124900 | 9367939500 | 14610 | 14660 | 14670 | 14600 | 2869 |
| 383 | 20240624 | 124800 | 9325981930 | 14660 | 14580 | 14680 | 14580 | 8486 |
| 384 | 20240624 | 124700 | 9201657440 | 14580 | 14580 | 14590 | 14580 | 1302 |
| 385 | 20240624 | 124600 | 9182662310 | 14580 | 14580 | 14590 | 14580 | 579 |
| 386 | 20240624 | 124500 | 9174220390 | 14590 | 14580 | 14590 | 14580 | 976 |
| 387 | 20240624 | 124400 | 9159985670 | 14580 | 14580 | 14580 | 14570 | 465 |
| 388 | 20240624 | 124300 | 9153206760 | 14580 | 14590 | 14590 | 14580 | 174 |
| 389 | 20240624 | 124200 | 9150669820 | 14590 | 14580 | 14590 | 14580 | 42 |
| 390 | 20240624 | 124100 | 9150057110 | 14580 | 14580 | 14590 | 14580 | 286 |
| 391 | 20240624 | 124000 | 9145886230 | 14580 | 14580 | 14580 | 14580 | 355 |
| 392 | 20240624 | 123900 | 9140710330 | 14570 | 14590 | 14590 | 14570 | 146 |
| 393 | 20240624 | 123800 | 9138582640 | 14610 | 14610 | 14610 | 14570 | 534 |
| 394 | 20240624 | 123700 | 9130801920 | 14610 | 14570 | 14610 | 14570 | 66 |
| 395 | 20240624 | 123600 | 9129840060 | 14560 | 14580 | 14580 | 14560 | 5012 |
| 396 | 20240624 | 123500 | 9056857320 | 14580 | 14630 | 14640 | 14580 | 2480 |
| 397 | 20240624 | 123400 | 9020601730 | 14630 | 14630 | 14630 | 14630 | 462 |
| 398 | 20240624 | 123300 | 9013842670 | 14630 | 14620 | 14630 | 14610 | 363 |
| 399 | 20240624 | 123200 | 9008532660 | 14610 | 14600 | 14620 | 14600 | 221 |
| 400 | 20240624 | 123100 | 9005305400 | 14590 | 14610 | 14640 | 14590 | 1696 |
| 401 | 20240624 | 123000 | 8980529790 | 14600 | 14600 | 14600 | 14600 | 10 |
| 402 | 20240624 | 122900 | 8980383790 | 14600 | 14630 | 14640 | 14590 | 1110 |
| 403 | 20240624 | 122800 | 8964171880 | 14630 | 14610 | 14640 | 14610 | 1692 |
| 404 | 20240624 | 122700 | 8939424540 | 14590 | 14590 | 14610 | 14590 | 672 |
| 405 | 20240624 | 122600 | 8929606860 | 14600 | 14590 | 14600 | 14590 | 369 |
| 406 | 20240624 | 122500 | 8924219700 | 14590 | 14590 | 14590 | 14590 | 490 |
| 407 | 20240624 | 122400 | 8917070600 | 14590 | 14590 | 14590 | 14590 | 171 |
| 408 | 20240624 | 122300 | 8914575710 | 14590 | 14590 | 14590 | 14590 | 148 |
| 409 | 20240624 | 122200 | 8912416390 | 14590 | 14590 | 14590 | 14580 | 708 |
| 410 | 20240624 | 122100 | 8902087790 | 14600 | 14610 | 14610 | 14600 | 283 |
| 411 | 20240624 | 122000 | 8897955020 | 14610 | 14620 | 14620 | 14610 | 452 |
| 412 | 20240624 | 121900 | 8891347810 | 14620 | 14610 | 14620 | 14610 | 215 |
| 413 | 20240624 | 121800 | 8888206120 | 14620 | 14620 | 14620 | 14620 | 2 |
| 414 | 20240624 | 121700 | 8888176880 | 14620 | 14570 | 14620 | 14560 | 1395 |
| 415 | 20240624 | 121600 | 8867816110 | 14570 | 14570 | 14570 | 14560 | 396 |
| 416 | 20240624 | 121500 | 8862046980 | 14570 | 14580 | 14590 | 14570 | 1136 |
| 417 | 20240624 | 121400 | 8845484620 | 14590 | 14580 | 14590 | 14580 | 223 |
| 418 | 20240624 | 121300 | 8842232470 | 14590 | 14590 | 14590 | 14580 | 710 |
| 419 | 20240624 | 121200 | 8831878770 | 14590 | 14590 | 14600 | 14590 | 674 |
| 420 | 20240624 | 121100 | 8822044170 | 14590 | 14590 | 14620 | 14590 | 1700 |
| 421 | 20240624 | 121000 | 8797225340 | 14620 | 14590 | 14620 | 14580 | 2393 |
| 422 | 20240624 | 120900 | 8762274010 | 14590 | 14570 | 14590 | 14570 | 2448 |
| 423 | 20240624 | 120800 | 8726590950 | 14560 | 14530 | 14570 | 14530 | 1758 |
| 424 | 20240624 | 120700 | 8701000610 | 14520 | 14520 | 14530 | 14520 | 251 |
| 425 | 20240624 | 120600 | 8697356070 | 14520 | 14510 | 14530 | 14510 | 227 |
| 426 | 20240624 | 120500 | 8694059200 | 14530 | 14520 | 14530 | 14510 | 254 |
| 427 | 20240624 | 120400 | 8690373050 | 14510 | 14530 | 14540 | 14500 | 1369 |
| 428 | 20240624 | 120300 | 8670480880 | 14540 | 14550 | 14550 | 14510 | 837 |
| 429 | 20240624 | 120200 | 8658309820 | 14540 | 14500 | 14540 | 14500 | 865 |
| 430 | 20240624 | 120100 | 8645751320 | 14500 | 14480 | 14500 | 14470 | 329 |
| 431 | 20240624 | 120000 | 8640986160 | 14470 | 14450 | 14470 | 14450 | 753 |
| 432 | 20240624 | 115900 | 8630097620 | 14450 | 14460 | 14460 | 14450 | 36 |
| 433 | 20240624 | 115800 | 8629577070 | 14430 | 14420 | 14430 | 14420 | 118 |
| 434 | 20240624 | 115700 | 8627875330 | 14420 | 14420 | 14420 | 14420 | 101 |
| 435 | 20240624 | 115600 | 8626418910 | 14420 | 14460 | 14460 | 14420 | 2531 |
| 436 | 20240624 | 115500 | 8589881430 | 14460 | 14460 | 14460 | 14460 | 74 |
| 437 | 20240624 | 115400 | 8588811390 | 14470 | 14470 | 14470 | 14470 | 152 |
| 438 | 20240624 | 115300 | 8586611950 | 14470 | 14470 | 14470 | 14470 | 274 |
| 439 | 20240624 | 115200 | 8582647170 | 14470 | 14460 | 14470 | 14460 | 13 |
| 440 | 20240624 | 115100 | 8582459170 | 14460 | 14460 | 14460 | 14460 | 52 |
| 441 | 20240624 | 115000 | 8581707250 | 14470 | 14470 | 14470 | 14460 | 132 |
| 442 | 20240624 | 114900 | 8579798110 | 14470 | 14480 | 14480 | 14470 | 352 |
| 443 | 20240624 | 114800 | 8574704450 | 14480 | 14480 | 14480 | 14470 | 350 |
| 444 | 20240624 | 114700 | 8569638330 | 14480 | 14480 | 14490 | 14480 | 888 |
| 445 | 20240624 | 114600 | 8556778010 | 14480 | 14470 | 14480 | 14470 | 347 |
| 446 | 20240624 | 114500 | 8551756420 | 14470 | 14470 | 14470 | 14460 | 108 |
| 447 | 20240624 | 114400 | 8550193680 | 14450 | 14450 | 14450 | 14450 | 0 |
| 448 | 20240624 | 114300 | 8550193680 | 14450 | 14450 | 14450 | 14450 | 0 |
| 449 | 20240624 | 114200 | 8550193680 | 14450 | 14450 | 14490 | 14440 | 377 |
| 450 | 20240624 | 114100 | 8544745790 | 14490 | 14490 | 14490 | 14490 | 16 |
| 451 | 20240624 | 114000 | 8544513950 | 14500 | 14450 | 14500 | 14430 | 1006 |
| 452 | 20240624 | 113900 | 8529977660 | 14470 | 14470 | 14470 | 14470 | 16 |
| 453 | 20240624 | 113800 | 8529746140 | 14460 | 14480 | 14490 | 14450 | 73 |
| 454 | 20240624 | 113700 | 8528689010 | 14500 | 14450 | 14500 | 14440 | 85 |
| 455 | 20240624 | 113600 | 8527460630 | 14440 | 14460 | 14460 | 14440 | 201 |
| 456 | 20240624 | 113500 | 8524555790 | 14440 | 14510 | 14510 | 14440 | 661 |
| 457 | 20240624 | 113400 | 8515007210 | 14520 | 14500 | 14520 | 14500 | 114 |
| 458 | 20240624 | 113300 | 8513353870 | 14500 | 14400 | 14500 | 14400 | 2495 |
| 459 | 20240624 | 113200 | 8477265720 | 14390 | 14390 | 14390 | 14390 | 5 |
| 460 | 20240624 | 113100 | 8477193770 | 14390 | 14390 | 14390 | 14390 | 234 |
| 461 | 20240624 | 113000 | 8473826510 | 14390 | 14390 | 14390 | 14380 | 192 |
| 462 | 20240624 | 112900 | 8471064730 | 14390 | 14380 | 14390 | 14380 | 319 |
| 463 | 20240624 | 112800 | 8466474430 | 14380 | 14430 | 14430 | 14380 | 970 |
| 464 | 20240624 | 112700 | 8452511340 | 14410 | 14390 | 14410 | 14390 | 664 |
| 465 | 20240624 | 112600 | 8442956360 | 14390 | 14390 | 14390 | 14390 | 30 |
| 466 | 20240624 | 112500 | 8442524660 | 14390 | 14440 | 14440 | 14390 | 101 |
| 467 | 20240624 | 112400 | 8441068240 | 14450 | 14380 | 14450 | 14380 | 1716 |
| 468 | 20240624 | 112300 | 8416294210 | 14380 | 14400 | 14400 | 14370 | 2075 |
| 469 | 20240624 | 112200 | 8386453720 | 14400 | 14430 | 14430 | 14400 | 904 |
| 470 | 20240624 | 112100 | 8373425910 | 14430 | 14440 | 14450 | 14430 | 474 |
| 471 | 20240624 | 112000 | 8366581790 | 14450 | 14420 | 14450 | 14410 | 474 |
| 472 | 20240624 | 111900 | 8359740840 | 14420 | 14430 | 14430 | 14420 | 771 |
| 473 | 20240624 | 111800 | 8348620990 | 14430 | 14410 | 14450 | 14410 | 1430 |
| 474 | 20240624 | 111700 | 8327974760 | 14410 | 14360 | 14410 | 14360 | 228 |
| 475 | 20240624 | 111600 | 8324694110 | 14370 | 14360 | 14370 | 14360 | 815 |
| 476 | 20240624 | 111500 | 8312985050 | 14360 | 14370 | 14390 | 14350 | 1048 |
| 477 | 20240624 | 111400 | 8297923220 | 14380 | 14350 | 14380 | 14340 | 163 |
| 478 | 20240624 | 111300 | 8295585040 | 14350 | 14350 | 14350 | 14350 | 265 |
| 479 | 20240624 | 111200 | 8291782290 | 14340 | 14390 | 14390 | 14340 | 4846 |
| 480 | 20240624 | 111100 | 8222209060 | 14390 | 14460 | 14470 | 14390 | 1269 |
| 481 | 20240624 | 111000 | 8203918750 | 14460 | 14360 | 14500 | 14350 | 1486 |
| 482 | 20240624 | 110900 | 8182524060 | 14350 | 14330 | 14350 | 14330 | 744 |
| 483 | 20240624 | 110800 | 8171852720 | 14330 | 14330 | 14350 | 14310 | 790 |
| 484 | 20240624 | 110700 | 8160540080 | 14320 | 14320 | 14330 | 14310 | 1089 |
| 485 | 20240624 | 110600 | 8144945150 | 14320 | 14310 | 14320 | 14310 | 1184 |
| 486 | 20240624 | 110500 | 8127994750 | 14320 | 14320 | 14320 | 14310 | 1155 |
| 487 | 20240624 | 110400 | 8111458820 | 14320 | 14340 | 14350 | 14320 | 1780 |
| 488 | 20240624 | 110300 | 8085943850 | 14340 | 14350 | 14350 | 14330 | 502 |
| 489 | 20240624 | 110200 | 8078743310 | 14350 | 14350 | 14350 | 14340 | 1707 |
| 490 | 20240624 | 110100 | 8054250090 | 14350 | 14350 | 14350 | 14330 | 1687 |
| 491 | 20240624 | 110000 | 8030059470 | 14350 | 14370 | 14370 | 14340 | 2943 |
| 492 | 20240624 | 105900 | 7987832300 | 14370 | 14390 | 14390 | 14360 | 1233 |
| 493 | 20240624 | 105800 | 7970115740 | 14380 | 14420 | 14420 | 14380 | 1990 |
| 494 | 20240624 | 105700 | 7941461610 | 14420 | 14430 | 14430 | 14420 | 559 |
| 495 | 20240624 | 105600 | 7933396750 | 14430 | 14440 | 14450 | 14430 | 2696 |
| 496 | 20240624 | 105500 | 7894491140 | 14430 | 14460 | 14460 | 14430 | 1718 |
| 497 | 20240624 | 105400 | 7869667020 | 14470 | 14520 | 14520 | 14470 | 1540 |
| 498 | 20240624 | 105300 | 7847367250 | 14510 | 14540 | 14540 | 14500 | 2676 |
| 499 | 20240624 | 105200 | 7808546650 | 14550 | 14540 | 14550 | 14540 | 168 |
| 500 | 20240624 | 105100 | 7806102960 | 14540 | 14510 | 14540 | 14510 | 1023 |
| 501 | 20240624 | 105000 | 7791250110 | 14510 | 14520 | 14520 | 14500 | 781 |
| 502 | 20240624 | 104900 | 7779923300 | 14510 | 14510 | 14510 | 14500 | 1110 |
| 503 | 20240624 | 104800 | 7763820450 | 14510 | 14510 | 14520 | 14500 | 842 |
| 504 | 20240624 | 104700 | 7751604820 | 14510 | 14490 | 14510 | 14480 | 2545 |
| 505 | 20240624 | 104600 | 7714722080 | 14490 | 14480 | 14490 | 14480 | 872 |
| 506 | 20240624 | 104500 | 7702091410 | 14490 | 14460 | 14490 | 14450 | 765 |
| 507 | 20240624 | 104400 | 7691031560 | 14450 | 14470 | 14510 | 14440 | 8533 |
| 508 | 20240624 | 104300 | 7567688430 | 14470 | 14500 | 14500 | 14460 | 1148 |
| 509 | 20240624 | 104200 | 7551068380 | 14500 | 14520 | 14520 | 14500 | 976 |
| 510 | 20240624 | 104100 | 7536910230 | 14520 | 14510 | 14520 | 14510 | 777 |
| 511 | 20240624 | 104000 | 7525635700 | 14510 | 14510 | 14510 | 14500 | 1787 |
| 512 | 20240624 | 103900 | 7499718020 | 14500 | 14520 | 14530 | 14500 | 3998 |
| 513 | 20240624 | 103800 | 7441688060 | 14510 | 14530 | 14540 | 14510 | 5641 |
| 514 | 20240624 | 103700 | 7359759950 | 14530 | 14580 | 14580 | 14530 | 991 |
| 515 | 20240624 | 103600 | 7345348020 | 14580 | 14550 | 14580 | 14530 | 2199 |
| 516 | 20240624 | 103500 | 7313369200 | 14540 | 14600 | 14600 | 14540 | 3991 |
| 517 | 20240624 | 103400 | 7255259210 | 14600 | 14610 | 14610 | 14600 | 2063 |
| 518 | 20240624 | 103300 | 7225129620 | 14620 | 14640 | 14640 | 14620 | 2784 |
| 519 | 20240624 | 103200 | 7184403190 | 14640 | 14630 | 14640 | 14630 | 592 |
| 520 | 20240624 | 103100 | 7175741550 | 14630 | 14640 | 14640 | 14630 | 1371 |
| 521 | 20240624 | 103000 | 7155670870 | 14640 | 14650 | 14650 | 14640 | 271 |
| 522 | 20240624 | 102900 | 7151703350 | 14650 | 14630 | 14650 | 14630 | 823 |
| 523 | 20240624 | 102800 | 7139656550 | 14640 | 14640 | 14640 | 14630 | 255 |
| 524 | 20240624 | 102700 | 7135925550 | 14640 | 14640 | 14640 | 14630 | 1895 |
| 525 | 20240624 | 102600 | 7108201530 | 14630 | 14680 | 14680 | 14630 | 316 |
| 526 | 20240624 | 102500 | 7103574090 | 14680 | 14690 | 14690 | 14660 | 4396 |
| 527 | 20240624 | 102400 | 7039055700 | 14680 | 14720 | 14720 | 14680 | 2088 |
| 528 | 20240624 | 102300 | 7008379020 | 14720 | 14660 | 14720 | 14660 | 2314 |
| 529 | 20240624 | 102200 | 6974380780 | 14660 | 14660 | 14670 | 14650 | 1345 |
| 530 | 20240624 | 102100 | 6954667220 | 14660 | 14610 | 14660 | 14610 | 1118 |
| 531 | 20240624 | 102000 | 6938293680 | 14610 | 14640 | 14650 | 14610 | 1557 |
| 532 | 20240624 | 101900 | 6915532340 | 14630 | 14670 | 14670 | 14630 | 1322 |
| 533 | 20240624 | 101800 | 6896167310 | 14670 | 14680 | 14680 | 14670 | 542 |
| 534 | 20240624 | 101700 | 6888211220 | 14680 | 14730 | 14730 | 14680 | 1640 |
| 535 | 20240624 | 101600 | 6864094620 | 14730 | 14740 | 14760 | 14730 | 856 |
| 536 | 20240624 | 101500 | 6851469580 | 14750 | 14760 | 14770 | 14750 | 3837 |
| 537 | 20240624 | 101400 | 6794845320 | 14760 | 14690 | 14760 | 14670 | 10852 |
| 538 | 20240624 | 101300 | 6635125640 | 14700 | 14710 | 14720 | 14700 | 1245 |
| 539 | 20240624 | 101200 | 6616814820 | 14710 | 14700 | 14720 | 14700 | 2097 |
| 540 | 20240624 | 101100 | 6585953540 | 14700 | 14650 | 14700 | 14650 | 716 |
| 541 | 20240624 | 101000 | 6575446790 | 14650 | 14660 | 14700 | 14650 | 2195 |
| 542 | 20240624 | 100900 | 6543202780 | 14660 | 14620 | 14660 | 14610 | 3536 |
| 543 | 20240624 | 100800 | 6491492930 | 14620 | 14610 | 14620 | 14610 | 2383 |
| 544 | 20240624 | 100700 | 6456659480 | 14610 | 14610 | 14620 | 14610 | 1013 |
| 545 | 20240624 | 100600 | 6441857050 | 14600 | 14600 | 14600 | 14590 | 852 |
| 546 | 20240624 | 100500 | 6429418320 | 14600 | 14590 | 14600 | 14590 | 87 |
| 547 | 20240624 | 100400 | 6428148790 | 14590 | 14560 | 14600 | 14560 | 1013 |
| 548 | 20240624 | 100300 | 6413386770 | 14570 | 14580 | 14600 | 14540 | 1621 |
| 549 | 20240624 | 100200 | 6389778830 | 14580 | 14630 | 14630 | 14580 | 1221 |
| 550 | 20240624 | 100100 | 6371935730 | 14630 | 14660 | 14660 | 14630 | 904 |
| 551 | 20240624 | 100000 | 6358699360 | 14660 | 14700 | 14700 | 14630 | 1559 |
| 552 | 20240624 | 095900 | 6335840740 | 14680 | 14640 | 14750 | 14620 | 3706 |
| 553 | 20240624 | 095800 | 6281381050 | 14640 | 14560 | 14640 | 14560 | 2914 |
| 554 | 20240624 | 095700 | 6238817740 | 14580 | 14590 | 14590 | 14530 | 3607 |
| 555 | 20240624 | 095600 | 6186329750 | 14590 | 14570 | 14600 | 14570 | 201 |
| 556 | 20240624 | 095500 | 6183400400 | 14570 | 14550 | 14600 | 14550 | 1218 |
| 557 | 20240624 | 095400 | 6165638980 | 14540 | 14630 | 14630 | 14540 | 6095 |
| 558 | 20240624 | 095300 | 6076718850 | 14630 | 14660 | 14670 | 14630 | 5123 |
| 559 | 20240624 | 095200 | 6001731350 | 14670 | 14670 | 14680 | 14650 | 1318 |
| 560 | 20240624 | 095100 | 5982403110 | 14670 | 14660 | 14680 | 14660 | 1713 |
| 561 | 20240624 | 095000 | 5957262350 | 14650 | 14660 | 14670 | 14650 | 1567 |
| 562 | 20240624 | 094900 | 5934300200 | 14660 | 14650 | 14660 | 14650 | 1579 |
| 563 | 20240624 | 094800 | 5911160840 | 14650 | 14670 | 14670 | 14650 | 1564 |
| 564 | 20240624 | 094700 | 5888238100 | 14670 | 14680 | 14680 | 14660 | 455 |
| 565 | 20240624 | 094600 | 5881562030 | 14660 | 14710 | 14710 | 14650 | 1963 |
| 566 | 20240624 | 094500 | 5852752410 | 14710 | 14720 | 14730 | 14700 | 2658 |
| 567 | 20240624 | 094400 | 5813631940 | 14720 | 14660 | 14720 | 14650 | 6578 |
| 568 | 20240624 | 094300 | 5717143780 | 14660 | 14680 | 14680 | 14640 | 12454 |
| 569 | 20240624 | 094200 | 5534602410 | 14680 | 14680 | 14700 | 14670 | 3035 |
| 570 | 20240624 | 094100 | 5490053400 | 14720 | 14750 | 14750 | 14660 | 9301 |
| 571 | 20240624 | 094000 | 5353310690 | 14750 | 14750 | 14810 | 14740 | 4833 |
| 572 | 20240624 | 093900 | 5282007410 | 14800 | 14790 | 14860 | 14750 | 16942 |
| 573 | 20240624 | 093800 | 5031306740 | 14800 | 14860 | 14860 | 14760 | 18688 |
| 574 | 20240624 | 093700 | 4754676890 | 14860 | 14880 | 14900 | 14830 | 23413 |
| 575 | 20240624 | 093600 | 4406519490 | 14880 | 14820 | 14880 | 14760 | 29723 |
| 576 | 20240624 | 093500 | 3965858770 | 14830 | 14730 | 14850 | 14690 | 50444 |
| 577 | 20240624 | 093400 | 3219240190 | 14730 | 14660 | 14740 | 14550 | 27438 |
| 578 | 20240624 | 093300 | 2816919820 | 14510 | 14460 | 14790 | 14460 | 39995 |
| 579 | 20240624 | 093200 | 2232139520 | 14460 | 14420 | 14490 | 14380 | 7688 |
| 580 | 20240624 | 093100 | 2121061380 | 14420 | 14350 | 14430 | 14350 | 10169 |
| 581 | 20240624 | 093000 | 1974729090 | 14350 | 14230 | 14360 | 14220 | 7472 |
| 582 | 20240624 | 092900 | 1867905870 | 14240 | 14250 | 14260 | 14230 | 1814 |
| 583 | 20240624 | 092800 | 1842063540 | 14260 | 14210 | 14260 | 14210 | 1767 |
| 584 | 20240624 | 092700 | 1816934260 | 14210 | 14200 | 14230 | 14190 | 1603 |
| 585 | 20240624 | 092600 | 1794169350 | 14200 | 14160 | 14210 | 14150 | 1776 |
| 586 | 20240624 | 092500 | 1769007890 | 14160 | 14080 | 14170 | 14080 | 923 |
| 587 | 20240624 | 092400 | 1755971690 | 14080 | 14080 | 14120 | 14080 | 1320 |
| 588 | 20240624 | 092300 | 1737374270 | 14080 | 14070 | 14120 | 14060 | 2296 |
| 589 | 20240624 | 092200 | 1704993300 | 14070 | 14080 | 14080 | 14060 | 3473 |
| 590 | 20240624 | 092100 | 1656142320 | 14080 | 14120 | 14120 | 14080 | 447 |
| 591 | 20240624 | 092000 | 1649835060 | 14120 | 14100 | 14120 | 14050 | 5338 |
| 592 | 20240624 | 091900 | 1574584870 | 14080 | 14080 | 14090 | 14070 | 1023 |
| 593 | 20240624 | 091800 | 1560179910 | 14090 | 14050 | 14090 | 14020 | 2984 |
| 594 | 20240624 | 091700 | 1518244240 | 14050 | 14070 | 14070 | 14020 | 1875 |
| 595 | 20240624 | 091600 | 1491924610 | 14060 | 14080 | 14080 | 14060 | 634 |
| 596 | 20240624 | 091500 | 1483003340 | 14080 | 14040 | 14090 | 14030 | 1509 |
| 597 | 20240624 | 091400 | 1461788480 | 14040 | 14060 | 14060 | 14020 | 4039 |
| 598 | 20240624 | 091300 | 1405072020 | 14060 | 14090 | 14090 | 14050 | 5696 |
| 599 | 20240624 | 091200 | 1324957330 | 14090 | 14090 | 14110 | 14090 | 1818 |
| 600 | 20240624 | 091100 | 1299338260 | 14120 | 14120 | 14120 | 14080 | 5075 |
| 601 | 20240624 | 091000 | 1227795540 | 14120 | 14190 | 14190 | 14120 | 6416 |
| 602 | 20240624 | 090900 | 1137084650 | 14160 | 14220 | 14240 | 14160 | 4791 |
| 603 | 20240624 | 090800 | 1069084810 | 14210 | 14210 | 14220 | 14190 | 7124 |
| 604 | 20240624 | 090700 | 967899920 | 14210 | 14260 | 14290 | 14200 | 7969 |
| 605 | 20240624 | 090600 | 854470730 | 14280 | 14300 | 14300 | 14240 | 3387 |
| 606 | 20240624 | 090500 | 806139110 | 14290 | 14220 | 14290 | 14200 | 3688 |
| 607 | 20240624 | 090400 | 753678540 | 14220 | 14200 | 14250 | 14190 | 2895 |
| 608 | 20240624 | 090300 | 712507420 | 14220 | 14140 | 14220 | 14120 | 11632 |
| 609 | 20240624 | 090200 | 548002310 | 14130 | 14220 | 14250 | 14130 | 12280 |
| 610 | 20240624 | 090100 | 373826920 | 14220 | 14230 | 14300 | 14210 | 10653 |
| 611 | 20240624 | 090000 | 222227900 | 14230 | 14350 | 14350 | 14200 | 14641 |