32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 190700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 3 | 20240725 | 190600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240725 | 190500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240725 | 190400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240725 | 190300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240725 | 190200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240725 | 190100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240725 | 190000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240725 | 185900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240725 | 185800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240725 | 185700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240725 | 185600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240725 | 185500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240725 | 185400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240725 | 185300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240725 | 185200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240725 | 185100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240725 | 185000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240725 | 184900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240725 | 184800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240725 | 184700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240725 | 184600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240725 | 184500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240725 | 184400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240725 | 184300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240725 | 184200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240725 | 184100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240725 | 184000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240725 | 183900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240725 | 183800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240725 | 183700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 33 | 20240725 | 183600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240725 | 183500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240725 | 183400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240725 | 183300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240725 | 183200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240725 | 183100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240725 | 183000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240725 | 182900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240725 | 182800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240725 | 182700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240725 | 182600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240725 | 182500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240725 | 182400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240725 | 182300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240725 | 182200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240725 | 182100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240725 | 182000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240725 | 181900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240725 | 181800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240725 | 181700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240725 | 181600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240725 | 181500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240725 | 181400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240725 | 181300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240725 | 181200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240725 | 181100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240725 | 181000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240725 | 180900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240725 | 180800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240725 | 180700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 63 | 20240725 | 180600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240725 | 180500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240725 | 180400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240725 | 180300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240725 | 180200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240725 | 180100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240725 | 180000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240725 | 175900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240725 | 175800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240725 | 175700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240725 | 175600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240725 | 175500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240725 | 175400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240725 | 175300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240725 | 175200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240725 | 175100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240725 | 175000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240725 | 174900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240725 | 174800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240725 | 174700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240725 | 174600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240725 | 174500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240725 | 174400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240725 | 174300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240725 | 174200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240725 | 174100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240725 | 174000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240725 | 173900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240725 | 173800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240725 | 173700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 93 | 20240725 | 173600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240725 | 173500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240725 | 173400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240725 | 173300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240725 | 173200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240725 | 173100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240725 | 173000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240725 | 172900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240725 | 172800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240725 | 172700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240725 | 172600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240725 | 172500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240725 | 172400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240725 | 172300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240725 | 172200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240725 | 172100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240725 | 172000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240725 | 171900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240725 | 171800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240725 | 171700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240725 | 171600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240725 | 171500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240725 | 171400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240725 | 171300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240725 | 171200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240725 | 171100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240725 | 171000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240725 | 170900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240725 | 170800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240725 | 170700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 123 | 20240725 | 170600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240725 | 170500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240725 | 170400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240725 | 170300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240725 | 170200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240725 | 170100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240725 | 170000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240725 | 165900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240725 | 165800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240725 | 165700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240725 | 165600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240725 | 165500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240725 | 165400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240725 | 165300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240725 | 165200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240725 | 165100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240725 | 165000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240725 | 164900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240725 | 164800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240725 | 164700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240725 | 164600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240725 | 164500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240725 | 164400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240725 | 164300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240725 | 164200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240725 | 164100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240725 | 164000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240725 | 163900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240725 | 163800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240725 | 163700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 153 | 20240725 | 163600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240725 | 163500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240725 | 163400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240725 | 163300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240725 | 163200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240725 | 163100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240725 | 163000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240725 | 162900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240725 | 162800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240725 | 162700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240725 | 162600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240725 | 162500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240725 | 162400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240725 | 162300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240725 | 162200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240725 | 162100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240725 | 162000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240725 | 161900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240725 | 161800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240725 | 161700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240725 | 161600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240725 | 161500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240725 | 161400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240725 | 161300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240725 | 161200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240725 | 161100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240725 | 161000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240725 | 160900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240725 | 160800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240725 | 160700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 183 | 20240725 | 160600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240725 | 160500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240725 | 160400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240725 | 160300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240725 | 160200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240725 | 160100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240725 | 160000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240725 | 155900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240725 | 155800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240725 | 155700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240725 | 155600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240725 | 155500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240725 | 155400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240725 | 155300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240725 | 155200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240725 | 155100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240725 | 155000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240725 | 154900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240725 | 154800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240725 | 154700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240725 | 154600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240725 | 154500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240725 | 154400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240725 | 154300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240725 | 154200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240725 | 154100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240725 | 154000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240725 | 153900 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240725 | 153800 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240725 | 153700 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 213 | 20240725 | 153600 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240725 | 153500 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240725 | 153400 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240725 | 153300 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240725 | 153200 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240725 | 153100 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240725 | 153000 | 3576290100 | 12700 | 12700 | 12700 | 12700 | 4397 |
| 220 | 20240725 | 152900 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240725 | 152800 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240725 | 152700 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240725 | 152600 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240725 | 152500 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240725 | 152400 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240725 | 152300 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240725 | 152200 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240725 | 152100 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240725 | 152000 | 3520448200 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240725 | 151900 | 3520448200 | 12700 | 12720 | 12720 | 12700 | 2289 |
| 231 | 20240725 | 151800 | 3491373860 | 12710 | 12800 | 12800 | 12690 | 8360 |
| 232 | 20240725 | 151700 | 3384928190 | 12800 | 12800 | 12800 | 12800 | 212 |
| 233 | 20240725 | 151600 | 3382214590 | 12780 | 12810 | 12810 | 12780 | 788 |
| 234 | 20240725 | 151500 | 3372133260 | 12810 | 12820 | 12820 | 12810 | 315 |
| 235 | 20240725 | 151400 | 3368095620 | 12860 | 12820 | 12890 | 12820 | 42 |
| 236 | 20240725 | 151300 | 3367556270 | 12810 | 12780 | 12940 | 12780 | 1328 |
| 237 | 20240725 | 151200 | 3350410940 | 12910 | 12770 | 12920 | 12730 | 1395 |
| 238 | 20240725 | 151100 | 3332488940 | 12720 | 12900 | 12900 | 12720 | 848 |
| 239 | 20240725 | 151000 | 3321685230 | 12900 | 12710 | 12920 | 12710 | 7294 |
| 240 | 20240725 | 150900 | 3228138560 | 12730 | 12720 | 12730 | 12710 | 1645 |
| 241 | 20240725 | 150800 | 3207223410 | 12710 | 12710 | 12710 | 12710 | 1 |
| 242 | 20240725 | 150700 | 3207210700 | 12700 | 12730 | 12730 | 12700 | 792 |
| 243 | 20240725 | 150600 | 3197147410 | 12740 | 12730 | 12740 | 12700 | 3727 |
| 244 | 20240725 | 150500 | 3149783160 | 12730 | 12740 | 12750 | 12730 | 1443 |
| 245 | 20240725 | 150400 | 3131399440 | 12750 | 12750 | 12750 | 12750 | 574 |
| 246 | 20240725 | 150300 | 3124080940 | 12750 | 12730 | 12750 | 12730 | 344 |
| 247 | 20240725 | 150200 | 3119701250 | 12740 | 12740 | 12750 | 12730 | 901 |
| 248 | 20240725 | 150100 | 3108223350 | 12750 | 12780 | 12780 | 12740 | 783 |
| 249 | 20240725 | 150000 | 3098246780 | 12780 | 12780 | 12780 | 12780 | 34 |
| 250 | 20240725 | 145900 | 3097812260 | 12740 | 12800 | 12800 | 12740 | 574 |
| 251 | 20240725 | 145800 | 3090495040 | 12800 | 12740 | 12800 | 12740 | 333 |
| 252 | 20240725 | 145700 | 3086243040 | 12730 | 12730 | 12760 | 12720 | 34 |
| 253 | 20240725 | 145600 | 3085809530 | 12760 | 12740 | 12790 | 12720 | 1095 |
| 254 | 20240725 | 145500 | 3071848230 | 12740 | 12740 | 12750 | 12720 | 945 |
| 255 | 20240725 | 145400 | 3059823580 | 12730 | 12740 | 12740 | 12730 | 35 |
| 256 | 20240725 | 145300 | 3059377990 | 12720 | 12760 | 12760 | 12720 | 4510 |
| 257 | 20240725 | 145200 | 3001913610 | 12760 | 12760 | 12760 | 12760 | 260 |
| 258 | 20240725 | 145100 | 2998596010 | 12760 | 12760 | 12770 | 12760 | 821 |
| 259 | 20240725 | 145000 | 2988119980 | 12760 | 12770 | 12770 | 12760 | 1606 |
| 260 | 20240725 | 144900 | 2967626360 | 12760 | 12800 | 12810 | 12760 | 3517 |
| 261 | 20240725 | 144800 | 2922723470 | 12800 | 12800 | 12800 | 12770 | 2982 |
| 262 | 20240725 | 144700 | 2884628210 | 12800 | 12800 | 12800 | 12790 | 190 |
| 263 | 20240725 | 144600 | 2882197280 | 12800 | 12800 | 12800 | 12800 | 2837 |
| 264 | 20240725 | 144500 | 2845883680 | 12800 | 12810 | 12810 | 12800 | 420 |
| 265 | 20240725 | 144400 | 2840506500 | 12810 | 12810 | 12810 | 12810 | 1785 |
| 266 | 20240725 | 144300 | 2817640650 | 12810 | 12820 | 12820 | 12810 | 936 |
| 267 | 20240725 | 144200 | 2805650260 | 12820 | 12810 | 12820 | 12810 | 518 |
| 268 | 20240725 | 144100 | 2799010090 | 12820 | 12820 | 12820 | 12820 | 95 |
| 269 | 20240725 | 144000 | 2797792190 | 12820 | 12850 | 12850 | 12820 | 2481 |
| 270 | 20240725 | 143900 | 2765967230 | 12860 | 12860 | 12860 | 12860 | 39 |
| 271 | 20240725 | 143800 | 2765465690 | 12870 | 12860 | 12870 | 12850 | 113 |
| 272 | 20240725 | 143700 | 2764013610 | 12860 | 12850 | 12860 | 12850 | 1775 |
| 273 | 20240725 | 143600 | 2741194060 | 12850 | 12850 | 12850 | 12850 | 251 |
| 274 | 20240725 | 143500 | 2737968710 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240725 | 143400 | 2737968710 | 12830 | 12840 | 12840 | 12830 | 278 |
| 276 | 20240725 | 143300 | 2734399390 | 12840 | 12860 | 12860 | 12840 | 60 |
| 277 | 20240725 | 143200 | 2733628390 | 12870 | 12870 | 12870 | 12840 | 207 |
| 278 | 20240725 | 143100 | 2730970300 | 12880 | 12880 | 12880 | 12880 | 89 |
| 279 | 20240725 | 143000 | 2729823980 | 12880 | 12850 | 12880 | 12840 | 46 |
| 280 | 20240725 | 142900 | 2729232340 | 12850 | 12850 | 12850 | 12850 | 276 |
| 281 | 20240725 | 142800 | 2725685740 | 12850 | 12850 | 12850 | 12850 | 55 |
| 282 | 20240725 | 142700 | 2724978990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240725 | 142600 | 2724978990 | 12850 | 12850 | 12850 | 12850 | 142 |
| 284 | 20240725 | 142500 | 2723154290 | 12850 | 12850 | 12850 | 12850 | 6 |
| 285 | 20240725 | 142400 | 2723077190 | 12840 | 12840 | 12840 | 12840 | 214 |
| 286 | 20240725 | 142300 | 2720329430 | 12840 | 12840 | 12840 | 12840 | 5 |
| 287 | 20240725 | 142200 | 2720265230 | 12840 | 12840 | 12840 | 12840 | 231 |
| 288 | 20240725 | 142100 | 2717299190 | 12840 | 12850 | 12860 | 12840 | 853 |
| 289 | 20240725 | 142000 | 2706338190 | 12860 | 12860 | 12860 | 12860 | 348 |
| 290 | 20240725 | 141900 | 2701862910 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240725 | 141800 | 2701862910 | 12860 | 12860 | 12860 | 12860 | 1139 |
| 292 | 20240725 | 141700 | 2687215370 | 12880 | 12880 | 12880 | 12880 | 142 |
| 293 | 20240725 | 141600 | 2685386410 | 12880 | 12880 | 12880 | 12880 | 10 |
| 294 | 20240725 | 141500 | 2685257610 | 12860 | 12860 | 12860 | 12860 | 378 |
| 295 | 20240725 | 141400 | 2680396530 | 12860 | 12870 | 12870 | 12860 | 564 |
| 296 | 20240725 | 141300 | 2673142850 | 12870 | 12880 | 12880 | 12870 | 164 |
| 297 | 20240725 | 141200 | 2671032100 | 12870 | 12880 | 12880 | 12870 | 364 |
| 298 | 20240725 | 141100 | 2666345580 | 12880 | 12880 | 12880 | 12880 | 10 |
| 299 | 20240725 | 141000 | 2666216780 | 12890 | 12880 | 12890 | 12880 | 22 |
| 300 | 20240725 | 140900 | 2665933400 | 12880 | 12890 | 12890 | 12880 | 105 |
| 301 | 20240725 | 140800 | 2664580450 | 12890 | 12890 | 12890 | 12890 | 1 |
| 302 | 20240725 | 140700 | 2664567560 | 12890 | 12890 | 12890 | 12890 | 77 |
| 303 | 20240725 | 140600 | 2663575030 | 12890 | 12900 | 12900 | 12890 | 369 |
| 304 | 20240725 | 140500 | 2658818600 | 12900 | 12900 | 12900 | 12900 | 1 |
| 305 | 20240725 | 140400 | 2658805700 | 12900 | 12900 | 12900 | 12900 | 0 |
| 306 | 20240725 | 140300 | 2658805700 | 12900 | 12900 | 12900 | 12900 | 1 |
| 307 | 20240725 | 140200 | 2658792800 | 12900 | 12880 | 12900 | 12870 | 1747 |
| 308 | 20240725 | 140100 | 2636281410 | 12880 | 12880 | 12880 | 12880 | 544 |
| 309 | 20240725 | 140000 | 2629274690 | 12890 | 12890 | 12890 | 12890 | 4 |
| 310 | 20240725 | 135900 | 2629223130 | 12890 | 12890 | 12890 | 12890 | 830 |
| 311 | 20240725 | 135800 | 2618524430 | 12900 | 12890 | 12900 | 12890 | 119 |
| 312 | 20240725 | 135700 | 2616990450 | 12890 | 12900 | 12900 | 12890 | 481 |
| 313 | 20240725 | 135600 | 2610790330 | 12900 | 12900 | 12900 | 12900 | 12 |
| 314 | 20240725 | 135500 | 2610635530 | 12900 | 12900 | 12900 | 12900 | 1072 |
| 315 | 20240725 | 135400 | 2596806730 | 12900 | 12900 | 12900 | 12900 | 57 |
| 316 | 20240725 | 135300 | 2596071430 | 12900 | 12900 | 12900 | 12900 | 500 |
| 317 | 20240725 | 135200 | 2589621430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20240725 | 135100 | 2589621430 | 12910 | 12910 | 12910 | 12910 | 26 |
| 319 | 20240725 | 135000 | 2589285770 | 12910 | 12910 | 12910 | 12910 | 164 |
| 320 | 20240725 | 134900 | 2587168530 | 12910 | 12890 | 12910 | 12880 | 357 |
| 321 | 20240725 | 134800 | 2582567590 | 12900 | 12890 | 12900 | 12890 | 1350 |
| 322 | 20240725 | 134700 | 2565153090 | 12900 | 12910 | 12910 | 12900 | 259 |
| 323 | 20240725 | 134600 | 2561811890 | 12910 | 12910 | 12910 | 12910 | 354 |
| 324 | 20240725 | 134500 | 2557241750 | 12910 | 12910 | 12920 | 12910 | 118 |
| 325 | 20240725 | 134400 | 2555718200 | 12920 | 12900 | 12920 | 12900 | 484 |
| 326 | 20240725 | 134300 | 2549473310 | 12900 | 12900 | 12900 | 12900 | 0 |
| 327 | 20240725 | 134200 | 2549473310 | 12900 | 12910 | 12920 | 12900 | 261 |
| 328 | 20240725 | 134100 | 2546104060 | 12910 | 12910 | 12910 | 12910 | 312 |
| 329 | 20240725 | 134000 | 2542076140 | 12910 | 12910 | 12910 | 12910 | 245 |
| 330 | 20240725 | 133900 | 2538913190 | 12910 | 12910 | 12910 | 12900 | 248 |
| 331 | 20240725 | 133800 | 2535711550 | 12910 | 12910 | 12910 | 12910 | 15 |
| 332 | 20240725 | 133700 | 2535517900 | 12910 | 12910 | 12910 | 12910 | 3 |
| 333 | 20240725 | 133600 | 2535479170 | 12910 | 12920 | 12920 | 12910 | 373 |
| 334 | 20240725 | 133500 | 2530660330 | 12910 | 12910 | 12910 | 12910 | 100 |
| 335 | 20240725 | 133400 | 2529369330 | 12890 | 12900 | 12910 | 12890 | 34 |
| 336 | 20240725 | 133300 | 2528930480 | 12900 | 12890 | 12900 | 12880 | 20 |
| 337 | 20240725 | 133200 | 2528672840 | 12880 | 12910 | 12910 | 12880 | 336 |
| 338 | 20240725 | 133100 | 2524343100 | 12910 | 12910 | 12910 | 12900 | 71 |
| 339 | 20240725 | 133000 | 2523426990 | 12910 | 12900 | 12910 | 12900 | 2322 |
| 340 | 20240725 | 132900 | 2493451360 | 12900 | 12890 | 12900 | 12890 | 577 |
| 341 | 20240725 | 132800 | 2486008310 | 12890 | 12890 | 12890 | 12890 | 24 |
| 342 | 20240725 | 132700 | 2485698950 | 12910 | 12910 | 12910 | 12900 | 405 |
| 343 | 20240725 | 132600 | 2480474340 | 12910 | 12900 | 12910 | 12870 | 90 |
| 344 | 20240725 | 132500 | 2479314800 | 12870 | 12870 | 12870 | 12860 | 128 |
| 345 | 20240725 | 132400 | 2477668180 | 12860 | 12890 | 12900 | 12860 | 783 |
| 346 | 20240725 | 132300 | 2467581550 | 12880 | 12880 | 12880 | 12880 | 589 |
| 347 | 20240725 | 132200 | 2459995230 | 12880 | 12880 | 12890 | 12880 | 1128 |
| 348 | 20240725 | 132100 | 2445460360 | 12880 | 12890 | 12890 | 12880 | 12 |
| 349 | 20240725 | 132000 | 2445305730 | 12880 | 12860 | 12880 | 12860 | 638 |
| 350 | 20240725 | 131900 | 2437100610 | 12880 | 12880 | 12880 | 12870 | 82 |
| 351 | 20240725 | 131800 | 2436044960 | 12860 | 12880 | 12890 | 12860 | 118 |
| 352 | 20240725 | 131700 | 2434525490 | 12880 | 12890 | 12890 | 12880 | 172 |
| 353 | 20240725 | 131600 | 2432310070 | 12890 | 12870 | 12890 | 12870 | 59 |
| 354 | 20240725 | 131500 | 2431550700 | 12870 | 12870 | 12880 | 12870 | 104 |
| 355 | 20240725 | 131400 | 2430211210 | 12870 | 12870 | 12870 | 12870 | 2 |
| 356 | 20240725 | 131300 | 2430185470 | 12890 | 12880 | 12890 | 12860 | 455 |
| 357 | 20240725 | 131200 | 2424325360 | 12880 | 12890 | 12890 | 12870 | 229 |
| 358 | 20240725 | 131100 | 2421375860 | 12890 | 12890 | 12890 | 12890 | 2 |
| 359 | 20240725 | 131000 | 2421350080 | 12880 | 12880 | 12880 | 12880 | 33 |
| 360 | 20240725 | 130900 | 2420925040 | 12880 | 12860 | 12880 | 12860 | 277 |
| 361 | 20240725 | 130800 | 2417357320 | 12880 | 12880 | 12880 | 12880 | 90 |
| 362 | 20240725 | 130700 | 2416198120 | 12880 | 12880 | 12880 | 12860 | 41 |
| 363 | 20240725 | 130600 | 2415670430 | 12880 | 12870 | 12880 | 12870 | 888 |
| 364 | 20240725 | 130500 | 2404241830 | 12870 | 12860 | 12870 | 12860 | 106 |
| 365 | 20240725 | 130400 | 2402877680 | 12860 | 12860 | 12860 | 12860 | 2 |
| 366 | 20240725 | 130300 | 2402851960 | 12860 | 12860 | 12860 | 12860 | 33 |
| 367 | 20240725 | 130200 | 2402427580 | 12880 | 12880 | 12880 | 12880 | 0 |
| 368 | 20240725 | 130100 | 2402427580 | 12880 | 12880 | 12880 | 12880 | 187 |
| 369 | 20240725 | 130000 | 2400019020 | 12870 | 12860 | 12870 | 12860 | 84 |
| 370 | 20240725 | 125900 | 2398937950 | 12860 | 12870 | 12870 | 12860 | 112 |
| 371 | 20240725 | 125800 | 2397497550 | 12840 | 12840 | 12840 | 12840 | 0 |
| 372 | 20240725 | 125700 | 2397497550 | 12840 | 12850 | 12850 | 12840 | 285 |
| 373 | 20240725 | 125600 | 2393838130 | 12850 | 12860 | 12860 | 12850 | 3618 |
| 374 | 20240725 | 125500 | 2347342910 | 12850 | 12850 | 12880 | 12850 | 71 |
| 375 | 20240725 | 125400 | 2346429990 | 12890 | 12870 | 12890 | 12860 | 787 |
| 376 | 20240725 | 125300 | 2336304380 | 12890 | 12890 | 12890 | 12890 | 10 |
| 377 | 20240725 | 125200 | 2336175480 | 12890 | 12870 | 12890 | 12870 | 280 |
| 378 | 20240725 | 125100 | 2332570740 | 12880 | 12880 | 12880 | 12880 | 357 |
| 379 | 20240725 | 125000 | 2327972580 | 12890 | 12880 | 12890 | 12880 | 30 |
| 380 | 20240725 | 124900 | 2327586080 | 12890 | 12900 | 12900 | 12890 | 13 |
| 381 | 20240725 | 124800 | 2327418500 | 12890 | 12900 | 12900 | 12890 | 111 |
| 382 | 20240725 | 124700 | 2325987600 | 12900 | 12890 | 12900 | 12890 | 224 |
| 383 | 20240725 | 124600 | 2323098020 | 12890 | 12890 | 12890 | 12890 | 151 |
| 384 | 20240725 | 124500 | 2321151630 | 12890 | 12880 | 12890 | 12880 | 2 |
| 385 | 20240725 | 124400 | 2321125860 | 12900 | 12900 | 12900 | 12900 | 0 |
| 386 | 20240725 | 124300 | 2321125860 | 12900 | 12890 | 12900 | 12890 | 856 |
| 387 | 20240725 | 124200 | 2310092010 | 12870 | 12890 | 12890 | 12870 | 92 |
| 388 | 20240725 | 124100 | 2308907540 | 12890 | 12860 | 12890 | 12860 | 138 |
| 389 | 20240725 | 124000 | 2307130870 | 12860 | 12860 | 12860 | 12860 | 1 |
| 390 | 20240725 | 123900 | 2307118010 | 12860 | 12880 | 12890 | 12860 | 621 |
| 391 | 20240725 | 123800 | 2299127890 | 12880 | 12870 | 12880 | 12870 | 107 |
| 392 | 20240725 | 123700 | 2297750730 | 12880 | 12880 | 12880 | 12880 | 4 |
| 393 | 20240725 | 123600 | 2297699210 | 12880 | 12870 | 12880 | 12870 | 152 |
| 394 | 20240725 | 123500 | 2295742960 | 12880 | 12880 | 12880 | 12880 | 50 |
| 395 | 20240725 | 123400 | 2295098960 | 12880 | 12880 | 12880 | 12880 | 24 |
| 396 | 20240725 | 123300 | 2294789840 | 12880 | 12880 | 12880 | 12880 | 38 |
| 397 | 20240725 | 123200 | 2294300400 | 12880 | 12890 | 12890 | 12870 | 27 |
| 398 | 20240725 | 123100 | 2293952610 | 12890 | 12880 | 12890 | 12870 | 564 |
| 399 | 20240725 | 123000 | 2286688320 | 12870 | 12870 | 12870 | 12870 | 9 |
| 400 | 20240725 | 122900 | 2286572490 | 12880 | 12870 | 12880 | 12870 | 310 |
| 401 | 20240725 | 122800 | 2282582520 | 12870 | 12870 | 12870 | 12870 | 330 |
| 402 | 20240725 | 122700 | 2278335420 | 12870 | 12870 | 12870 | 12870 | 2 |
| 403 | 20240725 | 122600 | 2278309680 | 12870 | 12870 | 12870 | 12860 | 48 |
| 404 | 20240725 | 122500 | 2277692120 | 12870 | 12870 | 12870 | 12870 | 75 |
| 405 | 20240725 | 122400 | 2276726870 | 12870 | 12870 | 12870 | 12870 | 20 |
| 406 | 20240725 | 122300 | 2276469470 | 12870 | 12870 | 12870 | 12860 | 985 |
| 407 | 20240725 | 122200 | 2263801890 | 12870 | 12870 | 12870 | 12870 | 9 |
| 408 | 20240725 | 122100 | 2263686060 | 12870 | 12870 | 12870 | 12870 | 35 |
| 409 | 20240725 | 122000 | 2263235610 | 12870 | 12860 | 12870 | 12860 | 934 |
| 410 | 20240725 | 121900 | 2251224360 | 12860 | 12860 | 12860 | 12860 | 50 |
| 411 | 20240725 | 121800 | 2250581360 | 12860 | 12850 | 12860 | 12850 | 65 |
| 412 | 20240725 | 121700 | 2249746060 | 12850 | 12860 | 12860 | 12850 | 35 |
| 413 | 20240725 | 121600 | 2249296210 | 12850 | 12850 | 12850 | 12850 | 495 |
| 414 | 20240725 | 121500 | 2242935460 | 12850 | 12860 | 12860 | 12850 | 155 |
| 415 | 20240725 | 121400 | 2240943600 | 12850 | 12850 | 12850 | 12850 | 0 |
| 416 | 20240725 | 121300 | 2240943600 | 12850 | 12860 | 12860 | 12850 | 2 |
| 417 | 20240725 | 121200 | 2240917890 | 12850 | 12850 | 12850 | 12850 | 1 |
| 418 | 20240725 | 121100 | 2240905040 | 12860 | 12860 | 12860 | 12860 | 72 |
| 419 | 20240725 | 121000 | 2239979120 | 12860 | 12860 | 12860 | 12860 | 154 |
| 420 | 20240725 | 120900 | 2237998680 | 12850 | 12850 | 12850 | 12850 | 124 |
| 421 | 20240725 | 120800 | 2236405280 | 12850 | 12840 | 12850 | 12840 | 72 |
| 422 | 20240725 | 120700 | 2235480290 | 12840 | 12820 | 12840 | 12820 | 165 |
| 423 | 20240725 | 120600 | 2233363380 | 12810 | 12810 | 12810 | 12810 | 0 |
| 424 | 20240725 | 120500 | 2233363380 | 12810 | 12810 | 12810 | 12810 | 32 |
| 425 | 20240725 | 120400 | 2232953460 | 12830 | 12810 | 12830 | 12810 | 335 |
| 426 | 20240725 | 120300 | 2228661910 | 12810 | 12810 | 12810 | 12810 | 15 |
| 427 | 20240725 | 120200 | 2228469760 | 12810 | 12810 | 12810 | 12810 | 30 |
| 428 | 20240725 | 120100 | 2228085460 | 12810 | 12810 | 12810 | 12800 | 132 |
| 429 | 20240725 | 120000 | 2226394840 | 12810 | 12800 | 12810 | 12790 | 33 |
| 430 | 20240725 | 115900 | 2225972460 | 12810 | 12800 | 12810 | 12800 | 682 |
| 431 | 20240725 | 115800 | 2217242850 | 12800 | 12790 | 12800 | 12790 | 437 |
| 432 | 20240725 | 115700 | 2211650420 | 12790 | 12790 | 12790 | 12790 | 510 |
| 433 | 20240725 | 115600 | 2205127520 | 12790 | 12790 | 12790 | 12790 | 6 |
| 434 | 20240725 | 115500 | 2205050780 | 12790 | 12780 | 12790 | 12780 | 25 |
| 435 | 20240725 | 115400 | 2204731040 | 12790 | 12780 | 12790 | 12780 | 67 |
| 436 | 20240725 | 115300 | 2203874730 | 12780 | 12780 | 12780 | 12780 | 86 |
| 437 | 20240725 | 115200 | 2202775650 | 12780 | 12780 | 12780 | 12780 | 1316 |
| 438 | 20240725 | 115100 | 2185957170 | 12770 | 12770 | 12770 | 12770 | 132 |
| 439 | 20240725 | 115000 | 2184271530 | 12770 | 12780 | 12780 | 12770 | 255 |
| 440 | 20240725 | 114900 | 2181015140 | 12780 | 12790 | 12800 | 12780 | 207 |
| 441 | 20240725 | 114800 | 2178369540 | 12780 | 12780 | 12780 | 12780 | 10 |
| 442 | 20240725 | 114700 | 2178241740 | 12790 | 12790 | 12790 | 12790 | 5 |
| 443 | 20240725 | 114600 | 2178177790 | 12780 | 12780 | 12780 | 12780 | 35 |
| 444 | 20240725 | 114500 | 2177730490 | 12790 | 12800 | 12800 | 12790 | 2 |
| 445 | 20240725 | 114400 | 2177704900 | 12780 | 12770 | 12780 | 12770 | 1857 |
| 446 | 20240725 | 114300 | 2153985440 | 12780 | 12790 | 12790 | 12780 | 97 |
| 447 | 20240725 | 114200 | 2152745740 | 12780 | 12790 | 12790 | 12780 | 275 |
| 448 | 20240725 | 114100 | 2149230940 | 12790 | 12800 | 12800 | 12790 | 120 |
| 449 | 20240725 | 114000 | 2147694990 | 12800 | 12800 | 12800 | 12800 | 166 |
| 450 | 20240725 | 113900 | 2145570190 | 12800 | 12790 | 12800 | 12790 | 1767 |
| 451 | 20240725 | 113800 | 2122970240 | 12790 | 12790 | 12790 | 12790 | 3 |
| 452 | 20240725 | 113700 | 2122931870 | 12790 | 12780 | 12790 | 12780 | 128 |
| 453 | 20240725 | 113600 | 2121295030 | 12780 | 12780 | 12780 | 12780 | 562 |
| 454 | 20240725 | 113500 | 2114112670 | 12780 | 12780 | 12780 | 12770 | 675 |
| 455 | 20240725 | 113400 | 2105492610 | 12780 | 12780 | 12780 | 12770 | 742 |
| 456 | 20240725 | 113300 | 2096017130 | 12780 | 12780 | 12780 | 12770 | 230 |
| 457 | 20240725 | 113200 | 2093078630 | 12780 | 12780 | 12780 | 12780 | 0 |
| 458 | 20240725 | 113100 | 2093078630 | 12780 | 12780 | 12780 | 12780 | 8 |
| 459 | 20240725 | 113000 | 2092976390 | 12770 | 12770 | 12770 | 12770 | 146 |
| 460 | 20240725 | 112900 | 2091111970 | 12770 | 12780 | 12780 | 12760 | 1118 |
| 461 | 20240725 | 112800 | 2076834790 | 12770 | 12780 | 12780 | 12770 | 206 |
| 462 | 20240725 | 112700 | 2074202660 | 12780 | 12780 | 12790 | 12780 | 217 |
| 463 | 20240725 | 112600 | 2071429280 | 12780 | 12780 | 12780 | 12780 | 78 |
| 464 | 20240725 | 112500 | 2070432440 | 12780 | 12780 | 12790 | 12770 | 1626 |
| 465 | 20240725 | 112400 | 2049653360 | 12790 | 12790 | 12790 | 12790 | 78 |
| 466 | 20240725 | 112300 | 2048655740 | 12790 | 12780 | 12790 | 12780 | 94 |
| 467 | 20240725 | 112200 | 2047453550 | 12780 | 12780 | 12790 | 12780 | 234 |
| 468 | 20240725 | 112100 | 2044461410 | 12790 | 12790 | 12790 | 12780 | 672 |
| 469 | 20240725 | 112000 | 2035866770 | 12780 | 12790 | 12790 | 12780 | 796 |
| 470 | 20240725 | 111900 | 2025693830 | 12790 | 12800 | 12800 | 12790 | 376 |
| 471 | 20240725 | 111800 | 2020884760 | 12790 | 12790 | 12800 | 12790 | 1006 |
| 472 | 20240725 | 111700 | 2008017980 | 12800 | 12800 | 12800 | 12790 | 327 |
| 473 | 20240725 | 111600 | 2003832940 | 12800 | 12800 | 12800 | 12800 | 78 |
| 474 | 20240725 | 111500 | 2002834540 | 12800 | 12800 | 12800 | 12800 | 64 |
| 475 | 20240725 | 111400 | 2002015340 | 12800 | 12800 | 12800 | 12800 | 28 |
| 476 | 20240725 | 111300 | 2001656940 | 12790 | 12790 | 12790 | 12790 | 116 |
| 477 | 20240725 | 111200 | 2000173300 | 12790 | 12790 | 12790 | 12790 | 89 |
| 478 | 20240725 | 111100 | 1999034990 | 12790 | 12800 | 12800 | 12790 | 550 |
| 479 | 20240725 | 111000 | 1991999970 | 12790 | 12790 | 12790 | 12780 | 857 |
| 480 | 20240725 | 110900 | 1981041310 | 12790 | 12800 | 12800 | 12790 | 543 |
| 481 | 20240725 | 110800 | 1974093910 | 12790 | 12800 | 12810 | 12790 | 3042 |
| 482 | 20240725 | 110700 | 1935157600 | 12800 | 12800 | 12800 | 12800 | 120 |
| 483 | 20240725 | 110600 | 1933621600 | 12820 | 12830 | 12830 | 12800 | 5637 |
| 484 | 20240725 | 110500 | 1861439020 | 12810 | 12820 | 12820 | 12810 | 185 |
| 485 | 20240725 | 110400 | 1859068800 | 12830 | 12820 | 12830 | 12820 | 262 |
| 486 | 20240725 | 110300 | 1855709540 | 12820 | 12820 | 12820 | 12820 | 0 |
| 487 | 20240725 | 110200 | 1855709540 | 12820 | 12820 | 12820 | 12820 | 20 |
| 488 | 20240725 | 110100 | 1855453140 | 12810 | 12810 | 12810 | 12810 | 300 |
| 489 | 20240725 | 110000 | 1851610140 | 12810 | 12820 | 12820 | 12810 | 721 |
| 490 | 20240725 | 105900 | 1842372900 | 12820 | 12830 | 12830 | 12820 | 947 |
| 491 | 20240725 | 105800 | 1830231640 | 12830 | 12830 | 12830 | 12830 | 1 |
| 492 | 20240725 | 105700 | 1830218810 | 12830 | 12850 | 12850 | 12830 | 63 |
| 493 | 20240725 | 105600 | 1829410220 | 12860 | 12860 | 12860 | 12860 | 320 |
| 494 | 20240725 | 105500 | 1825295020 | 12860 | 12810 | 12860 | 12810 | 181 |
| 495 | 20240725 | 105400 | 1822974490 | 12820 | 12820 | 12820 | 12820 | 21 |
| 496 | 20240725 | 105300 | 1822705270 | 12820 | 12820 | 12820 | 12820 | 110 |
| 497 | 20240725 | 105200 | 1821295070 | 12820 | 12820 | 12820 | 12810 | 391 |
| 498 | 20240725 | 105100 | 1816284350 | 12820 | 12820 | 12820 | 12820 | 447 |
| 499 | 20240725 | 105000 | 1810553810 | 12820 | 12830 | 12830 | 12820 | 2633 |
| 500 | 20240725 | 104900 | 1776795800 | 12830 | 12830 | 12830 | 12830 | 214 |
| 501 | 20240725 | 104800 | 1774050180 | 12840 | 12840 | 12840 | 12840 | 423 |
| 502 | 20240725 | 104700 | 1768618860 | 12840 | 12840 | 12840 | 12840 | 140 |
| 503 | 20240725 | 104600 | 1766821260 | 12840 | 12860 | 12860 | 12840 | 757 |
| 504 | 20240725 | 104500 | 1757093430 | 12850 | 12850 | 12850 | 12850 | 102 |
| 505 | 20240725 | 104400 | 1755782730 | 12860 | 12860 | 12860 | 12860 | 7 |
| 506 | 20240725 | 104300 | 1755692710 | 12860 | 12860 | 12860 | 12850 | 460 |
| 507 | 20240725 | 104200 | 1749777210 | 12870 | 12860 | 12870 | 12860 | 177 |
| 508 | 20240725 | 104100 | 1747500890 | 12860 | 12850 | 12860 | 12850 | 500 |
| 509 | 20240725 | 104000 | 1741075610 | 12850 | 12840 | 12850 | 12840 | 651 |
| 510 | 20240725 | 103900 | 1732713760 | 12840 | 12840 | 12840 | 12840 | 417 |
| 511 | 20240725 | 103800 | 1727359480 | 12840 | 12840 | 12840 | 12840 | 4 |
| 512 | 20240725 | 103700 | 1727308120 | 12840 | 12840 | 12840 | 12830 | 185 |
| 513 | 20240725 | 103600 | 1724933740 | 12840 | 12830 | 12840 | 12830 | 986 |
| 514 | 20240725 | 103500 | 1712277590 | 12830 | 12820 | 12840 | 12820 | 5 |
| 515 | 20240725 | 103400 | 1712213430 | 12830 | 12830 | 12830 | 12830 | 59 |
| 516 | 20240725 | 103300 | 1711456460 | 12830 | 12830 | 12830 | 12830 | 1 |
| 517 | 20240725 | 103200 | 1711443630 | 12830 | 12820 | 12830 | 12820 | 246 |
| 518 | 20240725 | 103100 | 1708289050 | 12820 | 12830 | 12830 | 12820 | 235 |
| 519 | 20240725 | 103000 | 1705276250 | 12820 | 12830 | 12830 | 12820 | 712 |
| 520 | 20240725 | 102900 | 1696141330 | 12820 | 12820 | 12820 | 12810 | 912 |
| 521 | 20240725 | 102800 | 1684451280 | 12820 | 12830 | 12830 | 12820 | 611 |
| 522 | 20240725 | 102700 | 1676612350 | 12830 | 12820 | 12830 | 12810 | 488 |
| 523 | 20240725 | 102600 | 1670356030 | 12820 | 12820 | 12830 | 12820 | 3489 |
| 524 | 20240725 | 102500 | 1625612490 | 12820 | 12810 | 12820 | 12810 | 112 |
| 525 | 20240725 | 102400 | 1624177750 | 12810 | 12820 | 12820 | 12810 | 379 |
| 526 | 20240725 | 102300 | 1619319510 | 12820 | 12820 | 12820 | 12820 | 237 |
| 527 | 20240725 | 102200 | 1616281170 | 12820 | 12820 | 12820 | 12820 | 229 |
| 528 | 20240725 | 102100 | 1613345390 | 12820 | 12820 | 12820 | 12820 | 207 |
| 529 | 20240725 | 102000 | 1610691650 | 12820 | 12830 | 12830 | 12820 | 341 |
| 530 | 20240725 | 101900 | 1606319980 | 12830 | 12820 | 12830 | 12820 | 108 |
| 531 | 20240725 | 101800 | 1604934870 | 12820 | 12820 | 12820 | 12820 | 58 |
| 532 | 20240725 | 101700 | 1604191310 | 12820 | 12820 | 12820 | 12810 | 295 |
| 533 | 20240725 | 101600 | 1600409810 | 12820 | 12820 | 12820 | 12820 | 43 |
| 534 | 20240725 | 101500 | 1599858550 | 12810 | 12810 | 12830 | 12810 | 625 |
| 535 | 20240725 | 101400 | 1591852050 | 12810 | 12820 | 12820 | 12810 | 247 |
| 536 | 20240725 | 101300 | 1588687500 | 12820 | 12820 | 12830 | 12820 | 15 |
| 537 | 20240725 | 101200 | 1588495130 | 12820 | 12820 | 12820 | 12820 | 57 |
| 538 | 20240725 | 101100 | 1587764390 | 12810 | 12830 | 12830 | 12810 | 103 |
| 539 | 20240725 | 101000 | 1586444450 | 12820 | 12820 | 12820 | 12810 | 89 |
| 540 | 20240725 | 100900 | 1585303940 | 12810 | 12810 | 12810 | 12810 | 502 |
| 541 | 20240725 | 100800 | 1578873320 | 12810 | 12830 | 12830 | 12810 | 3254 |
| 542 | 20240725 | 100700 | 1537172310 | 12830 | 12830 | 12840 | 12820 | 596 |
| 543 | 20240725 | 100600 | 1529526360 | 12830 | 12830 | 12830 | 12820 | 300 |
| 544 | 20240725 | 100500 | 1525677790 | 12820 | 12840 | 12840 | 12820 | 4251 |
| 545 | 20240725 | 100400 | 1471170740 | 12840 | 12830 | 12840 | 12830 | 43 |
| 546 | 20240725 | 100300 | 1470618750 | 12830 | 12830 | 12840 | 12830 | 151 |
| 547 | 20240725 | 100200 | 1468681310 | 12830 | 12830 | 12840 | 12830 | 1320 |
| 548 | 20240725 | 100100 | 1451744980 | 12830 | 12830 | 12840 | 12820 | 1616 |
| 549 | 20240725 | 100000 | 1431013730 | 12830 | 12830 | 12840 | 12830 | 1725 |
| 550 | 20240725 | 095900 | 1408881820 | 12830 | 12840 | 12840 | 12830 | 497 |
| 551 | 20240725 | 095800 | 1402505120 | 12840 | 12840 | 12840 | 12840 | 123 |
| 552 | 20240725 | 095700 | 1400925800 | 12840 | 12840 | 12840 | 12830 | 217 |
| 553 | 20240725 | 095600 | 1398139830 | 12840 | 12830 | 12840 | 12830 | 290 |
| 554 | 20240725 | 095500 | 1394417030 | 12830 | 12830 | 12830 | 12830 | 209 |
| 555 | 20240725 | 095400 | 1391735560 | 12830 | 12820 | 12830 | 12820 | 922 |
| 556 | 20240725 | 095300 | 1379909010 | 12830 | 12830 | 12830 | 12820 | 574 |
| 557 | 20240725 | 095200 | 1372544910 | 12820 | 12830 | 12830 | 12820 | 1381 |
| 558 | 20240725 | 095100 | 1354839390 | 12830 | 12830 | 12830 | 12820 | 333 |
| 559 | 20240725 | 095000 | 1350567520 | 12830 | 12840 | 12840 | 12830 | 1255 |
| 560 | 20240725 | 094900 | 1334465160 | 12840 | 12850 | 12850 | 12830 | 509 |
| 561 | 20240725 | 094800 | 1327928900 | 12850 | 12830 | 12850 | 12830 | 162 |
| 562 | 20240725 | 094700 | 1325850420 | 12830 | 12830 | 12830 | 12830 | 443 |
| 563 | 20240725 | 094600 | 1320166730 | 12830 | 12830 | 12830 | 12820 | 426 |
| 564 | 20240725 | 094500 | 1314703170 | 12830 | 12840 | 12850 | 12820 | 2023 |
| 565 | 20240725 | 094400 | 1288748150 | 12850 | 12860 | 12860 | 12850 | 72 |
| 566 | 20240725 | 094300 | 1287822550 | 12860 | 12860 | 12860 | 12820 | 580 |
| 567 | 20240725 | 094200 | 1280386300 | 12860 | 12830 | 12860 | 12820 | 2484 |
| 568 | 20240725 | 094100 | 1248516290 | 12840 | 12830 | 12840 | 12820 | 1857 |
| 569 | 20240725 | 094000 | 1224702700 | 12840 | 12860 | 12860 | 12830 | 850 |
| 570 | 20240725 | 093900 | 1213784420 | 12850 | 12870 | 12870 | 12850 | 619 |
| 571 | 20240725 | 093800 | 1205820890 | 12880 | 12870 | 12880 | 12870 | 251 |
| 572 | 20240725 | 093700 | 1202589420 | 12870 | 12870 | 12870 | 12840 | 1885 |
| 573 | 20240725 | 093600 | 1178339400 | 12870 | 12890 | 12890 | 12870 | 982 |
| 574 | 20240725 | 093500 | 1165695220 | 12890 | 12890 | 12890 | 12880 | 961 |
| 575 | 20240725 | 093400 | 1153310930 | 12900 | 12900 | 12900 | 12890 | 487 |
| 576 | 20240725 | 093300 | 1147029370 | 12890 | 12930 | 12930 | 12880 | 2908 |
| 577 | 20240725 | 093200 | 1109500270 | 12930 | 12950 | 12950 | 12930 | 1221 |
| 578 | 20240725 | 093100 | 1093705150 | 12960 | 12970 | 12970 | 12950 | 1386 |
| 579 | 20240725 | 093000 | 1075748340 | 12970 | 12990 | 12990 | 12960 | 5 |
| 580 | 20240725 | 092900 | 1075683470 | 12990 | 12970 | 12990 | 12960 | 1655 |
| 581 | 20240725 | 092800 | 1054222700 | 12970 | 13000 | 13010 | 12970 | 1805 |
| 582 | 20240725 | 092700 | 1030793730 | 13010 | 12990 | 13010 | 12990 | 667 |
| 583 | 20240725 | 092600 | 1022126650 | 12990 | 13010 | 13010 | 12990 | 1368 |
| 584 | 20240725 | 092500 | 1004352750 | 13000 | 13000 | 13010 | 13000 | 800 |
| 585 | 20240725 | 092400 | 993952550 | 13010 | 13010 | 13020 | 13010 | 446 |
| 586 | 20240725 | 092300 | 988148590 | 13010 | 13010 | 13020 | 13010 | 1776 |
| 587 | 20240725 | 092200 | 965042590 | 13010 | 13020 | 13020 | 13000 | 3389 |
| 588 | 20240725 | 092100 | 920958740 | 13020 | 13030 | 13030 | 13010 | 704 |
| 589 | 20240725 | 092000 | 911795820 | 13020 | 13040 | 13060 | 13010 | 1398 |
| 590 | 20240725 | 091900 | 893590930 | 13040 | 13030 | 13040 | 13030 | 532 |
| 591 | 20240725 | 091800 | 886655970 | 13030 | 13070 | 13070 | 13030 | 820 |
| 592 | 20240725 | 091700 | 875954320 | 13070 | 13100 | 13100 | 13070 | 421 |
| 593 | 20240725 | 091600 | 870449320 | 13100 | 13090 | 13100 | 13070 | 183 |
| 594 | 20240725 | 091500 | 868053870 | 13090 | 13070 | 13100 | 13010 | 2325 |
| 595 | 20240725 | 091400 | 837680800 | 13070 | 13100 | 13100 | 13070 | 4276 |
| 596 | 20240725 | 091300 | 781683300 | 13100 | 13120 | 13120 | 13100 | 2008 |
| 597 | 20240725 | 091200 | 755363110 | 13120 | 13160 | 13190 | 13120 | 3725 |
| 598 | 20240725 | 091100 | 706368910 | 13160 | 13200 | 13200 | 13150 | 1117 |
| 599 | 20240725 | 091000 | 691659460 | 13160 | 13190 | 13210 | 13160 | 4247 |
| 600 | 20240725 | 090900 | 635680030 | 13200 | 13210 | 13220 | 13170 | 692 |
| 601 | 20240725 | 090800 | 626550200 | 13220 | 13160 | 13230 | 13160 | 2656 |
| 602 | 20240725 | 090700 | 591480910 | 13150 | 13130 | 13190 | 13100 | 2872 |
| 603 | 20240725 | 090600 | 553719140 | 13180 | 13030 | 13200 | 13000 | 6944 |
| 604 | 20240725 | 090500 | 462798160 | 13030 | 12980 | 13050 | 12970 | 5161 |
| 605 | 20240725 | 090400 | 395762660 | 12980 | 12980 | 12990 | 12970 | 2106 |
| 606 | 20240725 | 090300 | 368425290 | 12980 | 13000 | 13020 | 12980 | 1584 |
| 607 | 20240725 | 090200 | 347855820 | 13000 | 13000 | 13060 | 12970 | 9492 |
| 608 | 20240725 | 090100 | 224502480 | 12980 | 13000 | 13060 | 12970 | 5599 |
| 609 | 20240725 | 090000 | 151791820 | 13000 | 13000 | 13100 | 12950 | 11568 |