34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 3 | 20240731 | 190600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240731 | 190500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240731 | 190400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240731 | 190300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240731 | 190200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240731 | 190100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240731 | 190000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240731 | 185900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240731 | 185800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240731 | 185700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240731 | 185600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240731 | 185500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240731 | 185400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240731 | 185300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240731 | 185200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240731 | 185100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240731 | 185000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240731 | 184900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240731 | 184800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240731 | 184700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240731 | 184600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240731 | 184500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240731 | 184400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240731 | 184300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240731 | 184200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240731 | 184100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240731 | 184000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240731 | 183900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240731 | 183800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240731 | 183700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 33 | 20240731 | 183600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240731 | 183500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240731 | 183400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240731 | 183300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240731 | 183200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240731 | 183100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240731 | 183000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240731 | 182900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240731 | 182800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240731 | 182700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240731 | 182600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240731 | 182500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240731 | 182400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240731 | 182300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240731 | 182200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240731 | 182100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240731 | 182000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240731 | 181900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240731 | 181800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240731 | 181700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240731 | 181600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240731 | 181500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240731 | 181400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240731 | 181300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240731 | 181200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240731 | 181100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240731 | 181000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240731 | 180900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240731 | 180800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240731 | 180700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 63 | 20240731 | 180600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240731 | 180500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240731 | 180400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240731 | 180300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240731 | 180200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240731 | 180100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240731 | 180000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240731 | 175900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240731 | 175800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240731 | 175700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240731 | 175600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240731 | 175500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240731 | 175400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240731 | 175300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240731 | 175200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240731 | 175100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240731 | 175000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240731 | 174900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240731 | 174800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240731 | 174700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240731 | 174600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240731 | 174500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240731 | 174400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240731 | 174300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240731 | 174200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240731 | 174100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240731 | 174000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240731 | 173900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240731 | 173800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240731 | 173700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 93 | 20240731 | 173600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240731 | 173500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240731 | 173400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240731 | 173300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240731 | 173200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240731 | 173100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240731 | 173000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240731 | 172900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240731 | 172800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240731 | 172700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240731 | 172600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240731 | 172500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240731 | 172400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240731 | 172300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240731 | 172200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240731 | 172100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240731 | 172000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240731 | 171900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240731 | 171800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240731 | 171700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240731 | 171600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240731 | 171500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240731 | 171400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240731 | 171300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240731 | 171200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240731 | 171100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240731 | 171000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240731 | 170900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240731 | 170800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240731 | 170700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 123 | 20240731 | 170600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240731 | 170500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240731 | 170400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240731 | 170300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240731 | 170200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240731 | 170100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240731 | 170000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240731 | 165900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240731 | 165800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240731 | 165700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240731 | 165600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240731 | 165500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240731 | 165400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240731 | 165300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240731 | 165200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240731 | 165100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240731 | 165000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240731 | 164900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240731 | 164800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240731 | 164700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240731 | 164600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240731 | 164500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240731 | 164400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240731 | 164300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240731 | 164200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240731 | 164100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240731 | 164000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240731 | 163900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240731 | 163800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240731 | 163700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 153 | 20240731 | 163600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240731 | 163500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240731 | 163400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240731 | 163300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240731 | 163200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240731 | 163100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240731 | 163000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240731 | 162900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240731 | 162800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240731 | 162700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240731 | 162600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240731 | 162500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240731 | 162400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240731 | 162300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240731 | 162200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240731 | 162100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240731 | 162000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240731 | 161900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240731 | 161800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240731 | 161700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240731 | 161600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240731 | 161500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240731 | 161400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240731 | 161300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240731 | 161200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240731 | 161100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240731 | 161000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240731 | 160900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240731 | 160800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240731 | 160700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 183 | 20240731 | 160600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240731 | 160500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240731 | 160400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240731 | 160300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240731 | 160200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240731 | 160100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240731 | 160000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240731 | 155900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240731 | 155800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240731 | 155700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240731 | 155600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240731 | 155500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240731 | 155400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240731 | 155300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240731 | 155200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240731 | 155100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240731 | 155000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240731 | 154900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240731 | 154800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240731 | 154700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240731 | 154600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240731 | 154500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240731 | 154400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240731 | 154300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240731 | 154200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240731 | 154100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240731 | 154000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240731 | 153900 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240731 | 153800 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240731 | 153700 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 213 | 20240731 | 153600 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240731 | 153500 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240731 | 153400 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240731 | 153300 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240731 | 153200 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240731 | 153100 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240731 | 153000 | 325283579520 | 17400 | 17400 | 17400 | 17400 | 18161 |
| 220 | 20240731 | 152900 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240731 | 152800 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240731 | 152700 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240731 | 152600 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240731 | 152500 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240731 | 152400 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240731 | 152300 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240731 | 152200 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240731 | 152100 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240731 | 152000 | 324967578120 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240731 | 151900 | 324967578120 | 17400 | 17380 | 17400 | 17360 | 41793 |
| 231 | 20240731 | 151800 | 324240552230 | 17380 | 17400 | 17400 | 17310 | 66806 |
| 232 | 20240731 | 151700 | 323079106640 | 17400 | 17390 | 17400 | 17380 | 35195 |
| 233 | 20240731 | 151600 | 322466779110 | 17380 | 17370 | 17400 | 17370 | 30134 |
| 234 | 20240731 | 151500 | 321942793260 | 17390 | 17300 | 17400 | 17280 | 55138 |
| 235 | 20240731 | 151400 | 320985640260 | 17280 | 17380 | 17400 | 17210 | 110730 |
| 236 | 20240731 | 151300 | 319071092300 | 17380 | 17390 | 17400 | 17360 | 38410 |
| 237 | 20240731 | 151200 | 318403321060 | 17390 | 17400 | 17400 | 17310 | 102459 |
| 238 | 20240731 | 151100 | 316622205790 | 17400 | 17400 | 17400 | 17400 | 62152 |
| 239 | 20240731 | 151000 | 315540760990 | 17400 | 17390 | 17400 | 17370 | 75148 |
| 240 | 20240731 | 150900 | 314233662240 | 17390 | 17380 | 17400 | 17370 | 48716 |
| 241 | 20240731 | 150800 | 313386453730 | 17380 | 17290 | 17390 | 17270 | 82262 |
| 242 | 20240731 | 150700 | 311957443700 | 17290 | 17280 | 17290 | 17220 | 29957 |
| 243 | 20240731 | 150600 | 311440578630 | 17280 | 17220 | 17310 | 17220 | 33568 |
| 244 | 20240731 | 150500 | 310860839430 | 17230 | 17280 | 17280 | 17210 | 70718 |
| 245 | 20240731 | 150400 | 309641763920 | 17280 | 17300 | 17310 | 17270 | 20495 |
| 246 | 20240731 | 150300 | 309287611110 | 17270 | 17300 | 17320 | 17270 | 27712 |
| 247 | 20240731 | 150200 | 308808427960 | 17300 | 17340 | 17350 | 17280 | 22310 |
| 248 | 20240731 | 150100 | 308422190690 | 17340 | 17360 | 17370 | 17320 | 10644 |
| 249 | 20240731 | 150000 | 308237519220 | 17370 | 17300 | 17390 | 17260 | 60875 |
| 250 | 20240731 | 145900 | 307182217640 | 17300 | 17340 | 17340 | 17270 | 48418 |
| 251 | 20240731 | 145800 | 306344656360 | 17340 | 17360 | 17360 | 17310 | 31371 |
| 252 | 20240731 | 145700 | 305800972660 | 17350 | 17350 | 17360 | 17320 | 22328 |
| 253 | 20240731 | 145600 | 305413688900 | 17360 | 17300 | 17400 | 17270 | 46176 |
| 254 | 20240731 | 145500 | 304612790350 | 17260 | 17400 | 17400 | 17260 | 161572 |
| 255 | 20240731 | 145400 | 301804882340 | 17400 | 17400 | 17400 | 17390 | 45559 |
| 256 | 20240731 | 145300 | 301012165110 | 17400 | 17370 | 17400 | 17370 | 89764 |
| 257 | 20240731 | 145200 | 299450856030 | 17370 | 17360 | 17380 | 17360 | 32739 |
| 258 | 20240731 | 145100 | 298882016500 | 17370 | 17280 | 17380 | 17280 | 40327 |
| 259 | 20240731 | 145000 | 298182417280 | 17270 | 17290 | 17300 | 17220 | 48739 |
| 260 | 20240731 | 144900 | 297341361720 | 17290 | 17280 | 17300 | 17260 | 31625 |
| 261 | 20240731 | 144800 | 296794797610 | 17270 | 17310 | 17350 | 17270 | 43495 |
| 262 | 20240731 | 144700 | 296042007520 | 17300 | 17400 | 17400 | 17210 | 188765 |
| 263 | 20240731 | 144600 | 292765709950 | 17400 | 17390 | 17400 | 17390 | 74593 |
| 264 | 20240731 | 144500 | 291467795580 | 17400 | 17270 | 17400 | 17260 | 80958 |
| 265 | 20240731 | 144400 | 290060230970 | 17320 | 17280 | 17400 | 17260 | 238046 |
| 266 | 20240731 | 144300 | 285925882320 | 17280 | 17270 | 17280 | 17240 | 35730 |
| 267 | 20240731 | 144200 | 285309016350 | 17260 | 17320 | 17320 | 17240 | 82030 |
| 268 | 20240731 | 144100 | 283892007980 | 17320 | 17190 | 17360 | 17160 | 85513 |
| 269 | 20240731 | 144000 | 282417523910 | 17190 | 17190 | 17250 | 17080 | 161004 |
| 270 | 20240731 | 143900 | 279653644180 | 17190 | 17320 | 17320 | 17120 | 211367 |
| 271 | 20240731 | 143800 | 276014919040 | 17320 | 17400 | 17400 | 17200 | 333500 |
| 272 | 20240731 | 143700 | 270216551700 | 17400 | 17400 | 17400 | 17100 | 887219 |
| 273 | 20240731 | 143600 | 254808046780 | 17400 | 17400 | 17400 | 17400 | 5055 |
| 274 | 20240731 | 143500 | 254720089780 | 17400 | 17400 | 17400 | 17400 | 2162 |
| 275 | 20240731 | 143400 | 254682470980 | 17400 | 17400 | 17400 | 17400 | 1903 |
| 276 | 20240731 | 143300 | 254649358780 | 17400 | 17400 | 17400 | 17400 | 1837 |
| 277 | 20240731 | 143200 | 254617394980 | 17400 | 17400 | 17400 | 17400 | 3166 |
| 278 | 20240731 | 143100 | 254562306580 | 17400 | 17400 | 17400 | 17400 | 1575 |
| 279 | 20240731 | 143000 | 254534901580 | 17400 | 17400 | 17400 | 17400 | 2521 |
| 280 | 20240731 | 142900 | 254491036180 | 17400 | 17400 | 17400 | 17400 | 6400 |
| 281 | 20240731 | 142800 | 254379676180 | 17400 | 17400 | 17400 | 17400 | 4809 |
| 282 | 20240731 | 142700 | 254295999580 | 17400 | 17400 | 17400 | 17400 | 5550 |
| 283 | 20240731 | 142600 | 254199429580 | 17400 | 17400 | 17400 | 17400 | 7541 |
| 284 | 20240731 | 142500 | 254068216180 | 17400 | 17400 | 17400 | 17400 | 14457 |
| 285 | 20240731 | 142400 | 253816664380 | 17400 | 17400 | 17400 | 17400 | 11726 |
| 286 | 20240731 | 142300 | 253612631980 | 17400 | 17400 | 17400 | 17400 | 11863 |
| 287 | 20240731 | 142200 | 253406215780 | 17400 | 17400 | 17400 | 17400 | 37764 |
| 288 | 20240731 | 142100 | 252749122180 | 17400 | 17400 | 17400 | 17400 | 62803 |
| 289 | 20240731 | 142000 | 251656349980 | 17400 | 17400 | 17400 | 17400 | 80510 |
| 290 | 20240731 | 141900 | 250255475980 | 17400 | 16990 | 17400 | 16980 | 831835 |
| 291 | 20240731 | 141800 | 235816672040 | 16990 | 17030 | 17040 | 16990 | 37659 |
| 292 | 20240731 | 141700 | 235175909450 | 17030 | 17040 | 17100 | 17000 | 63651 |
| 293 | 20240731 | 141600 | 234090191600 | 17040 | 17090 | 17090 | 17010 | 42321 |
| 294 | 20240731 | 141500 | 233368576160 | 17080 | 16950 | 17090 | 16950 | 56937 |
| 295 | 20240731 | 141400 | 232398209400 | 16960 | 17020 | 17020 | 16920 | 73298 |
| 296 | 20240731 | 141300 | 231154705870 | 17010 | 17030 | 17050 | 16990 | 49280 |
| 297 | 20240731 | 141200 | 230316287840 | 17030 | 17060 | 17230 | 16980 | 213920 |
| 298 | 20240731 | 141100 | 226656499760 | 17060 | 17080 | 17100 | 17030 | 59094 |
| 299 | 20240731 | 141000 | 225648369980 | 17080 | 17000 | 17200 | 16990 | 192587 |
| 300 | 20240731 | 140900 | 222353031220 | 16990 | 17010 | 17010 | 16980 | 49535 |
| 301 | 20240731 | 140800 | 221511155080 | 17000 | 16880 | 17050 | 16880 | 122809 |
| 302 | 20240731 | 140700 | 219424927370 | 16880 | 16880 | 16960 | 16840 | 75217 |
| 303 | 20240731 | 140600 | 218154005610 | 16840 | 17020 | 17030 | 16840 | 118223 |
| 304 | 20240731 | 140500 | 216149432970 | 17020 | 16990 | 17090 | 16960 | 194010 |
| 305 | 20240731 | 140400 | 212846704730 | 17000 | 16910 | 17000 | 16810 | 171472 |
| 306 | 20240731 | 140300 | 209943732040 | 16910 | 16860 | 16950 | 16780 | 218729 |
| 307 | 20240731 | 140200 | 206251718070 | 16850 | 16670 | 16900 | 16630 | 145095 |
| 308 | 20240731 | 140100 | 203818471760 | 16680 | 16590 | 16700 | 16570 | 50519 |
| 309 | 20240731 | 140000 | 202977143930 | 16600 | 16550 | 16630 | 16550 | 50135 |
| 310 | 20240731 | 135900 | 202145491620 | 16560 | 16690 | 16690 | 16440 | 140389 |
| 311 | 20240731 | 135800 | 199820596960 | 16690 | 16740 | 16750 | 16650 | 64273 |
| 312 | 20240731 | 135700 | 198747661200 | 16730 | 16690 | 16740 | 16650 | 53115 |
| 313 | 20240731 | 135600 | 197861202660 | 16690 | 16660 | 16750 | 16650 | 75993 |
| 314 | 20240731 | 135500 | 196591471930 | 16660 | 16680 | 16690 | 16580 | 79572 |
| 315 | 20240731 | 135400 | 195268065740 | 16680 | 16660 | 16730 | 16660 | 75600 |
| 316 | 20240731 | 135300 | 194006799190 | 16670 | 16770 | 16800 | 16630 | 103789 |
| 317 | 20240731 | 135200 | 192274651600 | 16770 | 16810 | 16830 | 16660 | 153618 |
| 318 | 20240731 | 135100 | 189703805240 | 16810 | 16490 | 16880 | 16480 | 304553 |
| 319 | 20240731 | 135000 | 184617785610 | 16490 | 16400 | 16500 | 16380 | 61213 |
| 320 | 20240731 | 134900 | 183610511110 | 16400 | 16600 | 16610 | 16370 | 151642 |
| 321 | 20240731 | 134800 | 181107216060 | 16600 | 16450 | 16600 | 16390 | 135258 |
| 322 | 20240731 | 134700 | 178879625130 | 16450 | 16500 | 16570 | 16430 | 153585 |
| 323 | 20240731 | 134600 | 176346053760 | 16510 | 16550 | 16610 | 16390 | 294112 |
| 324 | 20240731 | 134500 | 171483088570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 325 | 20240731 | 134400 | 171483088570 | 16560 | 16560 | 16560 | 16560 | 0 |
| 326 | 20240731 | 134300 | 171483088570 | 16560 | 16430 | 16560 | 16420 | 211096 |
| 327 | 20240731 | 134200 | 167998797730 | 16420 | 16390 | 16440 | 16320 | 144520 |
| 328 | 20240731 | 134100 | 165632594390 | 16380 | 16160 | 16450 | 16150 | 266430 |
| 329 | 20240731 | 134000 | 161284623200 | 16150 | 16220 | 16260 | 16140 | 159324 |
| 330 | 20240731 | 133900 | 158704266620 | 16220 | 16140 | 16220 | 16140 | 268741 |
| 331 | 20240731 | 133800 | 154353253990 | 16150 | 15940 | 16160 | 15930 | 358523 |
| 332 | 20240731 | 133700 | 148601431850 | 15950 | 15760 | 15980 | 15710 | 260825 |
| 333 | 20240731 | 133600 | 144465461900 | 15760 | 15610 | 15800 | 15590 | 193050 |
| 334 | 20240731 | 133500 | 141424343520 | 15600 | 15640 | 15670 | 15590 | 30906 |
| 335 | 20240731 | 133400 | 140941614790 | 15630 | 15690 | 15700 | 15580 | 50977 |
| 336 | 20240731 | 133300 | 140144775920 | 15690 | 15540 | 15720 | 15530 | 168359 |
| 337 | 20240731 | 133200 | 137509652450 | 15540 | 15510 | 15540 | 15360 | 41788 |
| 338 | 20240731 | 133100 | 136864054310 | 15520 | 15500 | 15530 | 15440 | 21612 |
| 339 | 20240731 | 133000 | 136529477130 | 15500 | 15580 | 15580 | 15500 | 32446 |
| 340 | 20240731 | 132900 | 136025328610 | 15570 | 15600 | 15610 | 15520 | 27525 |
| 341 | 20240731 | 132800 | 135596836450 | 15600 | 15520 | 15610 | 15460 | 51939 |
| 342 | 20240731 | 132700 | 134787850830 | 15510 | 15600 | 15630 | 15510 | 64373 |
| 343 | 20240731 | 132600 | 133784530380 | 15580 | 15350 | 15610 | 15340 | 114450 |
| 344 | 20240731 | 132500 | 132009542340 | 15350 | 15380 | 15380 | 15330 | 13949 |
| 345 | 20240731 | 132400 | 131795401900 | 15370 | 15320 | 15380 | 15320 | 12452 |
| 346 | 20240731 | 132300 | 131604225250 | 15320 | 15300 | 15330 | 15240 | 20565 |
| 347 | 20240731 | 132200 | 131290035020 | 15300 | 15330 | 15360 | 15290 | 12789 |
| 348 | 20240731 | 132100 | 131094114220 | 15360 | 15370 | 15390 | 15270 | 29243 |
| 349 | 20240731 | 132000 | 130646396770 | 15370 | 15420 | 15420 | 15350 | 9833 |
| 350 | 20240731 | 131900 | 130495131390 | 15390 | 15430 | 15500 | 15380 | 40605 |
| 351 | 20240731 | 131800 | 129867891710 | 15430 | 15310 | 15440 | 15300 | 31708 |
| 352 | 20240731 | 131700 | 129380339400 | 15310 | 15370 | 15400 | 15210 | 76405 |
| 353 | 20240731 | 131600 | 128212033600 | 15370 | 15410 | 15450 | 15370 | 16229 |
| 354 | 20240731 | 131500 | 127961993800 | 15450 | 15460 | 15470 | 15400 | 21983 |
| 355 | 20240731 | 131400 | 127622630170 | 15470 | 15400 | 15470 | 15400 | 22714 |
| 356 | 20240731 | 131300 | 127272208120 | 15400 | 15400 | 15440 | 15370 | 16967 |
| 357 | 20240731 | 131200 | 127010938980 | 15440 | 15450 | 15460 | 15300 | 60377 |
| 358 | 20240731 | 131100 | 126083094450 | 15440 | 15440 | 15490 | 15410 | 27518 |
| 359 | 20240731 | 131000 | 125658183870 | 15440 | 15470 | 15500 | 15430 | 21421 |
| 360 | 20240731 | 130900 | 125327018580 | 15490 | 15500 | 15520 | 15460 | 20841 |
| 361 | 20240731 | 130800 | 125004397470 | 15520 | 15480 | 15550 | 15470 | 18815 |
| 362 | 20240731 | 130700 | 124712572230 | 15480 | 15570 | 15580 | 15450 | 30321 |
| 363 | 20240731 | 130600 | 124242806000 | 15580 | 15520 | 15580 | 15510 | 11932 |
| 364 | 20240731 | 130500 | 124057353970 | 15520 | 15640 | 15650 | 15500 | 33556 |
| 365 | 20240731 | 130400 | 123535258080 | 15640 | 15570 | 15680 | 15570 | 57076 |
| 366 | 20240731 | 130300 | 122642686270 | 15580 | 15550 | 15620 | 15540 | 55801 |
| 367 | 20240731 | 130200 | 121772874110 | 15550 | 15400 | 15550 | 15370 | 36046 |
| 368 | 20240731 | 130100 | 121215609840 | 15400 | 15480 | 15520 | 15370 | 44818 |
| 369 | 20240731 | 130000 | 120523475450 | 15490 | 15440 | 15500 | 15440 | 23664 |
| 370 | 20240731 | 125900 | 120157484910 | 15440 | 15550 | 15570 | 15350 | 66043 |
| 371 | 20240731 | 125800 | 119137420110 | 15550 | 15610 | 15620 | 15450 | 74551 |
| 372 | 20240731 | 125700 | 117980712390 | 15610 | 15660 | 15670 | 15550 | 37048 |
| 373 | 20240731 | 125600 | 117402599240 | 15660 | 15710 | 15710 | 15660 | 35440 |
| 374 | 20240731 | 125500 | 116847099360 | 15710 | 15600 | 15720 | 15590 | 81333 |
| 375 | 20240731 | 125400 | 115571782520 | 15590 | 15610 | 15610 | 15570 | 43766 |
| 376 | 20240731 | 125300 | 114889763890 | 15590 | 15660 | 15680 | 15550 | 62115 |
| 377 | 20240731 | 125200 | 113920646270 | 15660 | 15660 | 15690 | 15610 | 52009 |
| 378 | 20240731 | 125100 | 113106291690 | 15660 | 15710 | 15760 | 15640 | 68002 |
| 379 | 20240731 | 125000 | 112037956230 | 15720 | 15790 | 15790 | 15670 | 99398 |
| 380 | 20240731 | 124900 | 110475922450 | 15790 | 15770 | 15790 | 15720 | 135561 |
| 381 | 20240731 | 124800 | 108339463040 | 15780 | 15570 | 15790 | 15570 | 151563 |
| 382 | 20240731 | 124700 | 105961521300 | 15570 | 15640 | 15650 | 15550 | 63056 |
| 383 | 20240731 | 124600 | 104978897150 | 15650 | 15580 | 15710 | 15550 | 172989 |
| 384 | 20240731 | 124500 | 102275940510 | 15580 | 15380 | 15640 | 15350 | 175976 |
| 385 | 20240731 | 124400 | 99550741840 | 15380 | 15230 | 15400 | 15210 | 92717 |
| 386 | 20240731 | 124300 | 98128997260 | 15240 | 15290 | 15300 | 15160 | 77095 |
| 387 | 20240731 | 124200 | 96955978680 | 15290 | 15330 | 15340 | 15200 | 68406 |
| 388 | 20240731 | 124100 | 95912530660 | 15330 | 15360 | 15370 | 15230 | 92815 |
| 389 | 20240731 | 124000 | 94492275990 | 15360 | 15430 | 15480 | 15320 | 84253 |
| 390 | 20240731 | 123900 | 93196538020 | 15430 | 15460 | 15540 | 15410 | 68781 |
| 391 | 20240731 | 123800 | 92132576510 | 15460 | 15490 | 15550 | 15430 | 87695 |
| 392 | 20240731 | 123700 | 90775461660 | 15490 | 15500 | 15580 | 15480 | 57743 |
| 393 | 20240731 | 123600 | 89878764780 | 15490 | 15610 | 15630 | 15480 | 70571 |
| 394 | 20240731 | 123500 | 88780092970 | 15610 | 15670 | 15750 | 15590 | 130091 |
| 395 | 20240731 | 123400 | 86742064030 | 15660 | 15510 | 15730 | 15510 | 203961 |
| 396 | 20240731 | 123300 | 83545341290 | 15540 | 15450 | 15620 | 15420 | 98011 |
| 397 | 20240731 | 123200 | 82020827230 | 15460 | 15390 | 15570 | 15390 | 68919 |
| 398 | 20240731 | 123100 | 80953808430 | 15400 | 15520 | 15620 | 15300 | 170372 |
| 399 | 20240731 | 123000 | 78319516110 | 15500 | 15450 | 15520 | 15390 | 68292 |
| 400 | 20240731 | 122900 | 77264301790 | 15460 | 15500 | 15550 | 15400 | 95684 |
| 401 | 20240731 | 122800 | 75784025720 | 15500 | 15630 | 15650 | 15420 | 177615 |
| 402 | 20240731 | 122700 | 73027340860 | 15640 | 15570 | 15680 | 15570 | 150734 |
| 403 | 20240731 | 122600 | 70671060240 | 15570 | 15410 | 15640 | 15390 | 237198 |
| 404 | 20240731 | 122500 | 66985488380 | 15410 | 15410 | 15450 | 15330 | 139509 |
| 405 | 20240731 | 122400 | 64836489800 | 15410 | 15230 | 15420 | 15180 | 191065 |
| 406 | 20240731 | 122300 | 61906695130 | 15230 | 15260 | 15300 | 15150 | 123244 |
| 407 | 20240731 | 122200 | 60031624560 | 15260 | 15120 | 15300 | 14910 | 292901 |
| 408 | 20240731 | 122100 | 55591899790 | 15120 | 14790 | 15120 | 14770 | 100651 |
| 409 | 20240731 | 122000 | 54087661170 | 14780 | 14890 | 14910 | 14710 | 85673 |
| 410 | 20240731 | 121900 | 52819963040 | 14890 | 14940 | 15050 | 14810 | 100797 |
| 411 | 20240731 | 121800 | 51315063040 | 14930 | 15000 | 15010 | 14900 | 102804 |
| 412 | 20240731 | 121700 | 49776973870 | 14990 | 15060 | 15060 | 14860 | 162326 |
| 413 | 20240731 | 121600 | 47343182120 | 15120 | 15120 | 15120 | 15120 | 0 |
| 414 | 20240731 | 121500 | 47343182120 | 15120 | 14790 | 15120 | 14740 | 191494 |
| 415 | 20240731 | 121400 | 44474565170 | 14790 | 14700 | 14840 | 14700 | 69034 |
| 416 | 20240731 | 121300 | 43453562500 | 14700 | 14750 | 14870 | 14690 | 81977 |
| 417 | 20240731 | 121200 | 42240614920 | 14790 | 14820 | 14920 | 14700 | 207304 |
| 418 | 20240731 | 121100 | 39157942080 | 14830 | 14660 | 14850 | 14580 | 189270 |
| 419 | 20240731 | 121000 | 36362258350 | 14680 | 14670 | 14790 | 14550 | 147918 |
| 420 | 20240731 | 120900 | 34190321650 | 14660 | 14000 | 14670 | 13970 | 171589 |
| 421 | 20240731 | 120800 | 31708891980 | 13990 | 14050 | 14050 | 13990 | 15162 |
| 422 | 20240731 | 120700 | 31496419400 | 14050 | 14100 | 14100 | 14040 | 8353 |
| 423 | 20240731 | 120600 | 31378890190 | 14090 | 14100 | 14100 | 14090 | 2081 |
| 424 | 20240731 | 120500 | 31349566660 | 14100 | 14110 | 14110 | 14100 | 919 |
| 425 | 20240731 | 120400 | 31336603840 | 14110 | 14120 | 14120 | 14090 | 2697 |
| 426 | 20240731 | 120300 | 31298577440 | 14110 | 14130 | 14130 | 14100 | 1692 |
| 427 | 20240731 | 120200 | 31274705700 | 14120 | 14140 | 14140 | 14110 | 356 |
| 428 | 20240731 | 120100 | 31269681920 | 14110 | 14110 | 14150 | 14110 | 1622 |
| 429 | 20240731 | 120000 | 31246774810 | 14110 | 14110 | 14130 | 14090 | 2169 |
| 430 | 20240731 | 115900 | 31216193790 | 14100 | 14120 | 14130 | 14100 | 2744 |
| 431 | 20240731 | 115800 | 31177484140 | 14130 | 14110 | 14130 | 14110 | 668 |
| 432 | 20240731 | 115700 | 31168058160 | 14110 | 14120 | 14130 | 14110 | 3632 |
| 433 | 20240731 | 115600 | 31116782420 | 14130 | 14140 | 14140 | 14130 | 2376 |
| 434 | 20240731 | 115500 | 31083194510 | 14130 | 14140 | 14140 | 14130 | 1219 |
| 435 | 20240731 | 115400 | 31065958530 | 14140 | 14150 | 14150 | 14130 | 829 |
| 436 | 20240731 | 115300 | 31054234900 | 14160 | 14180 | 14190 | 14160 | 765 |
| 437 | 20240731 | 115200 | 31043392900 | 14180 | 14170 | 14190 | 14150 | 982 |
| 438 | 20240731 | 115100 | 31029471860 | 14170 | 14150 | 14170 | 14130 | 813 |
| 439 | 20240731 | 115000 | 31017959900 | 14160 | 14120 | 14160 | 14120 | 1210 |
| 440 | 20240731 | 114900 | 31000839700 | 14160 | 14130 | 14160 | 14100 | 3047 |
| 441 | 20240731 | 114800 | 30957838570 | 14110 | 14120 | 14140 | 14110 | 867 |
| 442 | 20240731 | 114700 | 30945603870 | 14110 | 14160 | 14170 | 14110 | 4892 |
| 443 | 20240731 | 114600 | 30876471810 | 14160 | 14160 | 14180 | 14150 | 1308 |
| 444 | 20240731 | 114500 | 30857939870 | 14160 | 14160 | 14170 | 14150 | 1561 |
| 445 | 20240731 | 114400 | 30835844600 | 14190 | 14170 | 14190 | 14160 | 1550 |
| 446 | 20240731 | 114300 | 30813885930 | 14160 | 14200 | 14200 | 14160 | 2507 |
| 447 | 20240731 | 114200 | 30778315190 | 14200 | 14220 | 14230 | 14180 | 2694 |
| 448 | 20240731 | 114100 | 30740033570 | 14220 | 14130 | 14230 | 14120 | 7700 |
| 449 | 20240731 | 114000 | 30630753740 | 14110 | 14120 | 14150 | 14110 | 2125 |
| 450 | 20240731 | 113900 | 30600725580 | 14110 | 14190 | 14200 | 14110 | 5745 |
| 451 | 20240731 | 113800 | 30519406510 | 14180 | 14200 | 14210 | 14170 | 4164 |
| 452 | 20240731 | 113700 | 30460322230 | 14210 | 14170 | 14250 | 14150 | 15707 |
| 453 | 20240731 | 113600 | 30237050350 | 14170 | 14060 | 14180 | 14060 | 7080 |
| 454 | 20240731 | 113500 | 30137038710 | 14060 | 14060 | 14070 | 14050 | 1156 |
| 455 | 20240731 | 113400 | 30120785030 | 14060 | 14070 | 14070 | 14050 | 2295 |
| 456 | 20240731 | 113300 | 30088518910 | 14060 | 14050 | 14100 | 14040 | 3585 |
| 457 | 20240731 | 113200 | 30038092250 | 14040 | 14030 | 14070 | 14020 | 4265 |
| 458 | 20240731 | 113100 | 29978227340 | 14020 | 14040 | 14050 | 14020 | 4996 |
| 459 | 20240731 | 113000 | 29908132190 | 14050 | 14040 | 14050 | 14030 | 2465 |
| 460 | 20240731 | 112900 | 29873521380 | 14040 | 14070 | 14070 | 14030 | 4882 |
| 461 | 20240731 | 112800 | 29804967470 | 14070 | 14010 | 14070 | 13980 | 12859 |
| 462 | 20240731 | 112700 | 29624780620 | 14010 | 14100 | 14110 | 14010 | 16749 |
| 463 | 20240731 | 112600 | 29389554790 | 14100 | 14040 | 14150 | 14020 | 10216 |
| 464 | 20240731 | 112500 | 29245723250 | 14040 | 14180 | 14190 | 14020 | 36907 |
| 465 | 20240731 | 112400 | 28725136500 | 14180 | 14190 | 14230 | 14180 | 7697 |
| 466 | 20240731 | 112300 | 28615922930 | 14190 | 14240 | 14250 | 14180 | 8983 |
| 467 | 20240731 | 112200 | 28488311890 | 14240 | 14320 | 14320 | 14220 | 9286 |
| 468 | 20240731 | 112100 | 28355880120 | 14320 | 14330 | 14330 | 14290 | 9268 |
| 469 | 20240731 | 112000 | 28223269280 | 14330 | 14260 | 14340 | 14250 | 11398 |
| 470 | 20240731 | 111900 | 28060194290 | 14270 | 14270 | 14300 | 14240 | 11066 |
| 471 | 20240731 | 111800 | 27902196040 | 14270 | 14200 | 14270 | 14170 | 5796 |
| 472 | 20240731 | 111700 | 27819772680 | 14170 | 14260 | 14270 | 14160 | 9237 |
| 473 | 20240731 | 111600 | 27688650860 | 14260 | 14260 | 14290 | 14240 | 3193 |
| 474 | 20240731 | 111500 | 27643102480 | 14290 | 14270 | 14300 | 14240 | 4971 |
| 475 | 20240731 | 111400 | 27572121630 | 14300 | 14210 | 14380 | 14190 | 15058 |
| 476 | 20240731 | 111300 | 27357062200 | 14210 | 14250 | 14250 | 14200 | 4274 |
| 477 | 20240731 | 111200 | 27296301200 | 14250 | 14190 | 14270 | 14160 | 6743 |
| 478 | 20240731 | 111100 | 27200527880 | 14190 | 14220 | 14220 | 14130 | 10134 |
| 479 | 20240731 | 111000 | 27056884940 | 14220 | 14340 | 14340 | 14210 | 10100 |
| 480 | 20240731 | 110900 | 26912842650 | 14340 | 14310 | 14390 | 14310 | 20801 |
| 481 | 20240731 | 110800 | 26614260810 | 14310 | 14360 | 14380 | 14260 | 19503 |
| 482 | 20240731 | 110700 | 26334725090 | 14360 | 14180 | 14380 | 14170 | 24707 |
| 483 | 20240731 | 110600 | 25981368160 | 14180 | 14200 | 14210 | 14170 | 7842 |
| 484 | 20240731 | 110500 | 25870107540 | 14190 | 14180 | 14250 | 14170 | 13791 |
| 485 | 20240731 | 110400 | 25674197650 | 14160 | 14180 | 14180 | 14130 | 9237 |
| 486 | 20240731 | 110300 | 25543417190 | 14170 | 14110 | 14200 | 14080 | 11482 |
| 487 | 20240731 | 110200 | 25380826150 | 14130 | 14250 | 14270 | 14080 | 40681 |
| 488 | 20240731 | 110100 | 24805372210 | 14250 | 14210 | 14290 | 14210 | 15726 |
| 489 | 20240731 | 110000 | 24581189290 | 14200 | 14280 | 14280 | 14160 | 48099 |
| 490 | 20240731 | 105900 | 23897760680 | 14280 | 14360 | 14380 | 14260 | 43562 |
| 491 | 20240731 | 105800 | 23274874730 | 14360 | 14470 | 14480 | 14360 | 20549 |
| 492 | 20240731 | 105700 | 22978688560 | 14470 | 14360 | 14510 | 14350 | 49115 |
| 493 | 20240731 | 105600 | 22268900570 | 14350 | 14520 | 14550 | 14260 | 95213 |
| 494 | 20240731 | 105500 | 20901819320 | 14550 | 14570 | 14640 | 14510 | 54116 |
| 495 | 20240731 | 105400 | 20112399640 | 14560 | 14710 | 14730 | 14450 | 87343 |
| 496 | 20240731 | 105300 | 18838004770 | 14710 | 14780 | 14820 | 14680 | 64379 |
| 497 | 20240731 | 105200 | 17887100040 | 14770 | 14760 | 14820 | 14610 | 138979 |
| 498 | 20240731 | 105100 | 15834921910 | 14760 | 14720 | 14810 | 14610 | 124780 |
| 499 | 20240731 | 105000 | 13994832780 | 14710 | 14490 | 14960 | 14480 | 231096 |
| 500 | 20240731 | 104900 | 10582165500 | 14530 | 14650 | 14770 | 14390 | 140690 |
| 501 | 20240731 | 104800 | 8532771600 | 14650 | 13980 | 14710 | 13970 | 204317 |
| 502 | 20240731 | 104700 | 5595189930 | 14010 | 14070 | 14080 | 13960 | 29330 |
| 503 | 20240731 | 104600 | 5184371290 | 14070 | 14110 | 14140 | 13950 | 55930 |
| 504 | 20240731 | 104500 | 4397789490 | 14110 | 13650 | 14140 | 13650 | 78388 |
| 505 | 20240731 | 104400 | 3303355340 | 13680 | 13630 | 13680 | 13630 | 552 |
| 506 | 20240731 | 104300 | 3295812960 | 13680 | 13590 | 13680 | 13590 | 3031 |
| 507 | 20240731 | 104200 | 3254445050 | 13590 | 13590 | 13620 | 13590 | 1501 |
| 508 | 20240731 | 104100 | 3234019260 | 13600 | 13600 | 13600 | 13600 | 116 |
| 509 | 20240731 | 104000 | 3232441660 | 13600 | 13610 | 13610 | 13600 | 70 |
| 510 | 20240731 | 103900 | 3231489350 | 13610 | 13610 | 13610 | 13610 | 102 |
| 511 | 20240731 | 103800 | 3230101130 | 13600 | 13610 | 13610 | 13580 | 5471 |
| 512 | 20240731 | 103700 | 3155710520 | 13620 | 13610 | 13620 | 13610 | 175 |
| 513 | 20240731 | 103600 | 3153328760 | 13620 | 13610 | 13620 | 13610 | 829 |
| 514 | 20240731 | 103500 | 3142046060 | 13610 | 13600 | 13610 | 13600 | 120 |
| 515 | 20240731 | 103400 | 3140413060 | 13610 | 13610 | 13610 | 13600 | 646 |
| 516 | 20240731 | 103300 | 3131621520 | 13620 | 13620 | 13630 | 13620 | 1581 |
| 517 | 20240731 | 103200 | 3110085300 | 13620 | 13610 | 13640 | 13610 | 290 |
| 518 | 20240731 | 103100 | 3106134840 | 13610 | 13630 | 13630 | 13610 | 373 |
| 519 | 20240731 | 103000 | 3101053830 | 13610 | 13600 | 13630 | 13600 | 1991 |
| 520 | 20240731 | 102900 | 3073927220 | 13610 | 13600 | 13610 | 13560 | 1999 |
| 521 | 20240731 | 102800 | 3046735900 | 13600 | 13630 | 13630 | 13600 | 1014 |
| 522 | 20240731 | 102700 | 3032922610 | 13630 | 13600 | 13640 | 13600 | 2555 |
| 523 | 20240731 | 102600 | 2998112760 | 13610 | 13550 | 13610 | 13550 | 5082 |
| 524 | 20240731 | 102500 | 2929097750 | 13550 | 13520 | 13550 | 13510 | 899 |
| 525 | 20240731 | 102400 | 2916929390 | 13540 | 13540 | 13540 | 13540 | 0 |
| 526 | 20240731 | 102300 | 2916929390 | 13540 | 13520 | 13540 | 13500 | 1828 |
| 527 | 20240731 | 102200 | 2892220480 | 13510 | 13510 | 13510 | 13500 | 820 |
| 528 | 20240731 | 102100 | 2881142310 | 13520 | 13530 | 13530 | 13520 | 1154 |
| 529 | 20240731 | 102000 | 2865539930 | 13530 | 13520 | 13530 | 13520 | 33 |
| 530 | 20240731 | 101900 | 2865093470 | 13520 | 13540 | 13540 | 13520 | 914 |
| 531 | 20240731 | 101800 | 2852736170 | 13520 | 13530 | 13530 | 13520 | 302 |
| 532 | 20240731 | 101700 | 2848650120 | 13530 | 13530 | 13530 | 13530 | 537 |
| 533 | 20240731 | 101600 | 2841384510 | 13520 | 13530 | 13530 | 13520 | 323 |
| 534 | 20240731 | 101500 | 2837014550 | 13530 | 13510 | 13530 | 13510 | 241 |
| 535 | 20240731 | 101400 | 2833757050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 536 | 20240731 | 101300 | 2833757050 | 13530 | 13520 | 13530 | 13520 | 12 |
| 537 | 20240731 | 101200 | 2833594750 | 13530 | 13540 | 13540 | 13520 | 844 |
| 538 | 20240731 | 101100 | 2822181810 | 13540 | 13540 | 13540 | 13530 | 1167 |
| 539 | 20240731 | 101000 | 2806381380 | 13540 | 13530 | 13540 | 13530 | 465 |
| 540 | 20240731 | 100900 | 2800087210 | 13520 | 13520 | 13520 | 13520 | 91 |
| 541 | 20240731 | 100800 | 2798856890 | 13540 | 13510 | 13540 | 13510 | 63 |
| 542 | 20240731 | 100700 | 2798005730 | 13510 | 13520 | 13540 | 13510 | 971 |
| 543 | 20240731 | 100600 | 2784870360 | 13520 | 13520 | 13520 | 13500 | 16 |
| 544 | 20240731 | 100500 | 2784654100 | 13500 | 13530 | 13530 | 13500 | 15 |
| 545 | 20240731 | 100400 | 2784451370 | 13520 | 13480 | 13520 | 13470 | 831 |
| 546 | 20240731 | 100300 | 2773240780 | 13480 | 13490 | 13500 | 13480 | 999 |
| 547 | 20240731 | 100200 | 2759774180 | 13480 | 13480 | 13480 | 13480 | 9 |
| 548 | 20240731 | 100100 | 2759652860 | 13500 | 13500 | 13500 | 13480 | 1139 |
| 549 | 20240731 | 100000 | 2744281250 | 13500 | 13500 | 13500 | 13500 | 192 |
| 550 | 20240731 | 095900 | 2741689250 | 13510 | 13520 | 13520 | 13500 | 289 |
| 551 | 20240731 | 095800 | 2737784610 | 13520 | 13510 | 13520 | 13510 | 248 |
| 552 | 20240731 | 095700 | 2734434050 | 13530 | 13530 | 13530 | 13530 | 361 |
| 553 | 20240731 | 095600 | 2729549720 | 13530 | 13530 | 13530 | 13500 | 439 |
| 554 | 20240731 | 095500 | 2723619930 | 13500 | 13510 | 13510 | 13500 | 1000 |
| 555 | 20240731 | 095400 | 2710119170 | 13500 | 13510 | 13510 | 13500 | 139 |
| 556 | 20240731 | 095300 | 2708242150 | 13510 | 13500 | 13510 | 13500 | 1083 |
| 557 | 20240731 | 095200 | 2693620510 | 13510 | 13510 | 13510 | 13510 | 110 |
| 558 | 20240731 | 095100 | 2692134410 | 13510 | 13510 | 13520 | 13510 | 409 |
| 559 | 20240731 | 095000 | 2686606110 | 13510 | 13520 | 13520 | 13490 | 23 |
| 560 | 20240731 | 094900 | 2686295670 | 13470 | 13470 | 13470 | 13470 | 56 |
| 561 | 20240731 | 094800 | 2685541350 | 13470 | 13530 | 13540 | 13470 | 4503 |
| 562 | 20240731 | 094700 | 2624729790 | 13540 | 13530 | 13540 | 13530 | 366 |
| 563 | 20240731 | 094600 | 2619774850 | 13520 | 13530 | 13530 | 13520 | 269 |
| 564 | 20240731 | 094500 | 2616135290 | 13520 | 13510 | 13520 | 13510 | 928 |
| 565 | 20240731 | 094400 | 2603589030 | 13510 | 13510 | 13510 | 13510 | 41 |
| 566 | 20240731 | 094300 | 2603035120 | 13510 | 13510 | 13510 | 13510 | 11 |
| 567 | 20240731 | 094200 | 2602886510 | 13500 | 13500 | 13510 | 13500 | 293 |
| 568 | 20240731 | 094100 | 2598930230 | 13500 | 13500 | 13500 | 13500 | 403 |
| 569 | 20240731 | 094000 | 2593489730 | 13520 | 13490 | 13520 | 13490 | 72 |
| 570 | 20240731 | 093900 | 2592516500 | 13520 | 13490 | 13520 | 13480 | 194 |
| 571 | 20240731 | 093800 | 2589898710 | 13500 | 13470 | 13500 | 13470 | 232 |
| 572 | 20240731 | 093700 | 2586772920 | 13480 | 13480 | 13480 | 13470 | 765 |
| 573 | 20240731 | 093600 | 2576467520 | 13470 | 13480 | 13480 | 13470 | 700 |
| 574 | 20240731 | 093500 | 2567037520 | 13480 | 13480 | 13480 | 13480 | 196 |
| 575 | 20240731 | 093400 | 2564395440 | 13480 | 13470 | 13490 | 13470 | 598 |
| 576 | 20240731 | 093300 | 2556331370 | 13470 | 13490 | 13490 | 13470 | 4409 |
| 577 | 20240731 | 093200 | 2496918110 | 13480 | 13490 | 13490 | 13480 | 1723 |
| 578 | 20240731 | 093100 | 2473675500 | 13480 | 13490 | 13490 | 13480 | 1115 |
| 579 | 20240731 | 093000 | 2458638090 | 13490 | 13490 | 13490 | 13480 | 3125 |
| 580 | 20240731 | 092900 | 2416501570 | 13490 | 13490 | 13490 | 13490 | 1080 |
| 581 | 20240731 | 092800 | 2401932370 | 13480 | 13480 | 13490 | 13480 | 1230 |
| 582 | 20240731 | 092700 | 2385342010 | 13480 | 13500 | 13500 | 13480 | 2036 |
| 583 | 20240731 | 092600 | 2357874060 | 13510 | 13530 | 13540 | 13510 | 1134 |
| 584 | 20240731 | 092500 | 2342529580 | 13550 | 13520 | 13550 | 13490 | 2221 |
| 585 | 20240731 | 092400 | 2312507110 | 13520 | 13490 | 13520 | 13480 | 813 |
| 586 | 20240731 | 092300 | 2301521050 | 13500 | 13460 | 13520 | 13450 | 1648 |
| 587 | 20240731 | 092200 | 2279285860 | 13450 | 13450 | 13480 | 13450 | 2513 |
| 588 | 20240731 | 092100 | 2245484400 | 13460 | 13450 | 13480 | 13440 | 4190 |
| 589 | 20240731 | 092000 | 2189127320 | 13460 | 13500 | 13500 | 13460 | 3939 |
| 590 | 20240731 | 091900 | 2136034130 | 13480 | 13470 | 13490 | 13460 | 1326 |
| 591 | 20240731 | 091800 | 2118171440 | 13480 | 13490 | 13490 | 13480 | 1915 |
| 592 | 20240731 | 091700 | 2092355220 | 13490 | 13500 | 13500 | 13490 | 2194 |
| 593 | 20240731 | 091600 | 2062745280 | 13500 | 13510 | 13520 | 13490 | 2145 |
| 594 | 20240731 | 091500 | 2033793700 | 13500 | 13520 | 13530 | 13470 | 2416 |
| 595 | 20240731 | 091400 | 2001181430 | 13520 | 13480 | 13520 | 13460 | 2706 |
| 596 | 20240731 | 091300 | 1964715690 | 13480 | 13470 | 13510 | 13470 | 1418 |
| 597 | 20240731 | 091200 | 1945602010 | 13460 | 13470 | 13480 | 13460 | 3062 |
| 598 | 20240731 | 091100 | 1904367060 | 13470 | 13520 | 13520 | 13460 | 4078 |
| 599 | 20240731 | 091000 | 1849396880 | 13520 | 13530 | 13550 | 13510 | 5588 |
| 600 | 20240731 | 090900 | 1773858240 | 13530 | 13550 | 13580 | 13520 | 8598 |
| 601 | 20240731 | 090800 | 1657521610 | 13550 | 13520 | 13560 | 13520 | 2559 |
| 602 | 20240731 | 090700 | 1622858760 | 13520 | 13620 | 13630 | 13520 | 7483 |
| 603 | 20240731 | 090600 | 1521048280 | 13620 | 13630 | 13640 | 13610 | 5031 |
| 604 | 20240731 | 090500 | 1452521670 | 13630 | 13670 | 13680 | 13620 | 6251 |
| 605 | 20240731 | 090400 | 1367193710 | 13670 | 13690 | 13700 | 13670 | 5820 |
| 606 | 20240731 | 090300 | 1287528100 | 13680 | 13740 | 13750 | 13680 | 5860 |
| 607 | 20240731 | 090200 | 1207154570 | 13740 | 13800 | 13800 | 13730 | 15917 |
| 608 | 20240731 | 090100 | 988031330 | 13800 | 13800 | 13850 | 13760 | 22770 |
| 609 | 20240731 | 090000 | 673747390 | 13850 | 13750 | 13850 | 13750 | 48744 |