34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 3 | 20240813 | 190600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240813 | 190500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240813 | 190400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240813 | 190300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240813 | 190200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240813 | 190100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240813 | 190000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240813 | 185900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240813 | 185800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240813 | 185700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240813 | 185600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240813 | 185500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240813 | 185400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240813 | 185300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240813 | 185200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240813 | 185100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240813 | 185000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240813 | 184900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240813 | 184800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240813 | 184700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240813 | 184600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240813 | 184500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240813 | 184400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240813 | 184300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240813 | 184200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240813 | 184100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240813 | 184000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240813 | 183900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240813 | 183800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240813 | 183700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 33 | 20240813 | 183600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240813 | 183500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240813 | 183400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240813 | 183300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240813 | 183200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240813 | 183100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240813 | 183000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240813 | 182900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240813 | 182800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240813 | 182700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240813 | 182600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240813 | 182500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240813 | 182400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240813 | 182300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240813 | 182200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240813 | 182100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240813 | 182000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240813 | 181900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240813 | 181800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240813 | 181700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240813 | 181600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240813 | 181500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240813 | 181400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240813 | 181300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240813 | 181200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240813 | 181100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240813 | 181000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240813 | 180900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240813 | 180800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240813 | 180700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 63 | 20240813 | 180600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240813 | 180500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240813 | 180400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240813 | 180300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240813 | 180200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240813 | 180100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240813 | 180000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240813 | 175900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240813 | 175800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240813 | 175700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240813 | 175600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240813 | 175500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240813 | 175400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240813 | 175300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240813 | 175200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240813 | 175100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240813 | 175000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240813 | 174900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240813 | 174800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240813 | 174700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240813 | 174600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240813 | 174500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240813 | 174400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240813 | 174300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240813 | 174200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240813 | 174100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240813 | 174000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240813 | 173900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240813 | 173800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240813 | 173700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 93 | 20240813 | 173600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240813 | 173500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240813 | 173400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240813 | 173300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240813 | 173200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240813 | 173100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240813 | 173000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240813 | 172900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240813 | 172800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240813 | 172700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240813 | 172600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240813 | 172500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240813 | 172400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240813 | 172300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240813 | 172200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240813 | 172100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240813 | 172000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240813 | 171900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240813 | 171800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240813 | 171700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240813 | 171600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240813 | 171500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240813 | 171400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240813 | 171300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240813 | 171200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240813 | 171100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240813 | 171000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240813 | 170900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240813 | 170800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240813 | 170700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 123 | 20240813 | 170600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240813 | 170500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240813 | 170400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240813 | 170300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240813 | 170200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240813 | 170100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240813 | 170000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240813 | 165900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240813 | 165800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240813 | 165700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240813 | 165600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240813 | 165500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240813 | 165400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240813 | 165300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240813 | 165200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240813 | 165100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240813 | 165000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240813 | 164900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240813 | 164800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240813 | 164700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240813 | 164600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240813 | 164500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240813 | 164400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240813 | 164300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240813 | 164200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240813 | 164100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240813 | 164000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240813 | 163900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240813 | 163800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240813 | 163700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 153 | 20240813 | 163600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240813 | 163500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240813 | 163400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240813 | 163300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240813 | 163200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240813 | 163100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240813 | 163000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240813 | 162900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240813 | 162800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240813 | 162700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240813 | 162600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240813 | 162500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240813 | 162400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240813 | 162300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240813 | 162200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240813 | 162100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240813 | 162000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240813 | 161900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240813 | 161800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240813 | 161700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240813 | 161600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240813 | 161500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240813 | 161400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240813 | 161300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240813 | 161200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240813 | 161100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240813 | 161000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240813 | 160900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240813 | 160800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240813 | 160700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 183 | 20240813 | 160600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240813 | 160500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240813 | 160400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240813 | 160300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240813 | 160200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240813 | 160100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240813 | 160000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240813 | 155900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240813 | 155800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240813 | 155700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240813 | 155600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240813 | 155500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240813 | 155400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240813 | 155300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240813 | 155200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240813 | 155100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240813 | 155000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240813 | 154900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240813 | 154800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240813 | 154700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240813 | 154600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240813 | 154500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240813 | 154400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240813 | 154300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240813 | 154200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240813 | 154100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240813 | 154000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240813 | 153900 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240813 | 153800 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240813 | 153700 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 213 | 20240813 | 153600 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240813 | 153500 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240813 | 153400 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240813 | 153300 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240813 | 153200 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240813 | 153100 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240813 | 153000 | 148304890700 | 20300 | 20300 | 20300 | 20300 | 75043 |
| 220 | 20240813 | 152900 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240813 | 152800 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240813 | 152700 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240813 | 152600 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240813 | 152500 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240813 | 152400 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240813 | 152300 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240813 | 152200 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240813 | 152100 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240813 | 152000 | 146781517800 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240813 | 151900 | 146781517800 | 20300 | 20300 | 20350 | 20250 | 19119 |
| 231 | 20240813 | 151800 | 146393443400 | 20250 | 20350 | 20350 | 20250 | 12656 |
| 232 | 20240813 | 151700 | 146136612750 | 20300 | 20300 | 20350 | 20250 | 28670 |
| 233 | 20240813 | 151600 | 145554771800 | 20300 | 20250 | 20300 | 20250 | 8449 |
| 234 | 20240813 | 151500 | 145383608950 | 20250 | 20250 | 20250 | 20200 | 6465 |
| 235 | 20240813 | 151400 | 145252764550 | 20250 | 20300 | 20300 | 20200 | 16390 |
| 236 | 20240813 | 151300 | 144920716800 | 20300 | 20150 | 20300 | 20150 | 29062 |
| 237 | 20240813 | 151200 | 144332944000 | 20200 | 20150 | 20200 | 20150 | 3674 |
| 238 | 20240813 | 151100 | 144258811550 | 20200 | 20150 | 20200 | 20150 | 8547 |
| 239 | 20240813 | 151000 | 144086428900 | 20200 | 20200 | 20200 | 20150 | 9755 |
| 240 | 20240813 | 150900 | 143889804550 | 20200 | 20200 | 20200 | 20150 | 1602 |
| 241 | 20240813 | 150800 | 143857471250 | 20200 | 20150 | 20200 | 20150 | 6501 |
| 242 | 20240813 | 150700 | 143726267650 | 20200 | 20200 | 20200 | 20150 | 3058 |
| 243 | 20240813 | 150600 | 143664570350 | 20150 | 20250 | 20250 | 20150 | 6957 |
| 244 | 20240813 | 150500 | 143524050250 | 20250 | 20250 | 20250 | 20150 | 3820 |
| 245 | 20240813 | 150400 | 143446851500 | 20250 | 20200 | 20250 | 20100 | 20135 |
| 246 | 20240813 | 150300 | 143040572650 | 20200 | 20150 | 20200 | 20100 | 10663 |
| 247 | 20240813 | 150200 | 142825585850 | 20150 | 20200 | 20250 | 20150 | 16848 |
| 248 | 20240813 | 150100 | 142485440750 | 20200 | 20250 | 20250 | 20200 | 7630 |
| 249 | 20240813 | 150000 | 142331266300 | 20200 | 20300 | 20300 | 20200 | 8143 |
| 250 | 20240813 | 145900 | 142166290300 | 20300 | 20300 | 20300 | 20250 | 5077 |
| 251 | 20240813 | 145800 | 142063409200 | 20300 | 20300 | 20350 | 20250 | 8027 |
| 252 | 20240813 | 145700 | 141900493550 | 20300 | 20300 | 20300 | 20250 | 1524 |
| 253 | 20240813 | 145600 | 141869603850 | 20300 | 20250 | 20300 | 20200 | 3000 |
| 254 | 20240813 | 145500 | 141808850800 | 20250 | 20300 | 20300 | 20200 | 22165 |
| 255 | 20240813 | 145400 | 141359691200 | 20300 | 20300 | 20300 | 20250 | 7211 |
| 256 | 20240813 | 145300 | 141213371200 | 20250 | 20300 | 20300 | 20250 | 2576 |
| 257 | 20240813 | 145200 | 141161186300 | 20250 | 20350 | 20400 | 20200 | 16707 |
| 258 | 20240813 | 145100 | 140822615200 | 20350 | 20400 | 20400 | 20300 | 21033 |
| 259 | 20240813 | 145000 | 140394573100 | 20350 | 20450 | 20450 | 20350 | 19639 |
| 260 | 20240813 | 144900 | 139993939650 | 20450 | 20450 | 20500 | 20400 | 41131 |
| 261 | 20240813 | 144800 | 139152366750 | 20450 | 20300 | 20450 | 20250 | 69172 |
| 262 | 20240813 | 144700 | 137743629000 | 20250 | 20300 | 20300 | 20250 | 2997 |
| 263 | 20240813 | 144600 | 137682839800 | 20300 | 20300 | 20300 | 20250 | 2785 |
| 264 | 20240813 | 144500 | 137626326100 | 20300 | 20250 | 20300 | 20250 | 2836 |
| 265 | 20240813 | 144400 | 137568854050 | 20250 | 20250 | 20300 | 20200 | 3142 |
| 266 | 20240813 | 144300 | 137505228300 | 20250 | 20250 | 20250 | 20200 | 7426 |
| 267 | 20240813 | 144200 | 137354869400 | 20250 | 20250 | 20250 | 20200 | 1375 |
| 268 | 20240813 | 144100 | 137327067100 | 20250 | 20150 | 20250 | 20100 | 33900 |
| 269 | 20240813 | 144000 | 136641691250 | 20100 | 20150 | 20200 | 20100 | 3405 |
| 270 | 20240813 | 143900 | 136573081750 | 20100 | 20200 | 20200 | 20100 | 11191 |
| 271 | 20240813 | 143800 | 136347565650 | 20200 | 20200 | 20200 | 20150 | 3347 |
| 272 | 20240813 | 143700 | 136280006000 | 20150 | 20200 | 20200 | 20150 | 1424 |
| 273 | 20240813 | 143600 | 136251305350 | 20200 | 20150 | 20200 | 20150 | 1077 |
| 274 | 20240813 | 143500 | 136229564050 | 20200 | 20150 | 20200 | 20150 | 1757 |
| 275 | 20240813 | 143400 | 136194122150 | 20150 | 20200 | 20250 | 20150 | 4191 |
| 276 | 20240813 | 143300 | 136109566550 | 20250 | 20200 | 20250 | 20200 | 2953 |
| 277 | 20240813 | 143200 | 136049899400 | 20200 | 20100 | 20250 | 20100 | 7970 |
| 278 | 20240813 | 143100 | 135889130400 | 20150 | 20100 | 20150 | 20100 | 2796 |
| 279 | 20240813 | 143000 | 135832906600 | 20150 | 20050 | 20150 | 20050 | 3681 |
| 280 | 20240813 | 142900 | 135758927500 | 20100 | 20050 | 20100 | 20050 | 2209 |
| 281 | 20240813 | 142800 | 135714605750 | 20050 | 20050 | 20100 | 20050 | 2713 |
| 282 | 20240813 | 142700 | 135660197200 | 20100 | 20100 | 20150 | 20050 | 4307 |
| 283 | 20240813 | 142600 | 135573655450 | 20100 | 20150 | 20150 | 20100 | 5550 |
| 284 | 20240813 | 142500 | 135462089950 | 20150 | 20150 | 20150 | 20100 | 1801 |
| 285 | 20240813 | 142400 | 135425872850 | 20150 | 20100 | 20150 | 20100 | 2749 |
| 286 | 20240813 | 142300 | 135370591300 | 20100 | 20150 | 20150 | 20100 | 6530 |
| 287 | 20240813 | 142200 | 135239334850 | 20100 | 20100 | 20150 | 20100 | 5192 |
| 288 | 20240813 | 142100 | 135134960250 | 20100 | 20150 | 20150 | 20100 | 543 |
| 289 | 20240813 | 142000 | 135124045350 | 20100 | 20100 | 20150 | 20050 | 3557 |
| 290 | 20240813 | 141900 | 135052551500 | 20100 | 20100 | 20100 | 20050 | 1639 |
| 291 | 20240813 | 141800 | 135019664500 | 20050 | 20100 | 20100 | 20050 | 4030 |
| 292 | 20240813 | 141700 | 134938701000 | 20100 | 20100 | 20150 | 20100 | 1474 |
| 293 | 20240813 | 141600 | 134909066100 | 20150 | 20100 | 20150 | 20050 | 4520 |
| 294 | 20240813 | 141500 | 134818292900 | 20100 | 20050 | 20150 | 20050 | 2702 |
| 295 | 20240813 | 141400 | 134763989200 | 20050 | 20100 | 20100 | 20050 | 3047 |
| 296 | 20240813 | 141300 | 134702788900 | 20100 | 20100 | 20100 | 20050 | 11615 |
| 297 | 20240813 | 141200 | 134469406300 | 20100 | 20100 | 20150 | 20100 | 2365 |
| 298 | 20240813 | 141100 | 134421863700 | 20100 | 20100 | 20150 | 20100 | 4711 |
| 299 | 20240813 | 141000 | 134327139600 | 20100 | 20150 | 20200 | 20100 | 5733 |
| 300 | 20240813 | 140900 | 134211703900 | 20150 | 20250 | 20250 | 20150 | 9127 |
| 301 | 20240813 | 140800 | 134027704850 | 20200 | 20200 | 20250 | 20150 | 4481 |
| 302 | 20240813 | 140700 | 133937164300 | 20150 | 20150 | 20200 | 20150 | 2796 |
| 303 | 20240813 | 140600 | 133880787000 | 20200 | 20200 | 20200 | 20150 | 1856 |
| 304 | 20240813 | 140500 | 133843308500 | 20200 | 20200 | 20250 | 20150 | 6905 |
| 305 | 20240813 | 140400 | 133703882800 | 20200 | 20200 | 20250 | 20200 | 4609 |
| 306 | 20240813 | 140300 | 133610760800 | 20250 | 20250 | 20250 | 20200 | 1829 |
| 307 | 20240813 | 140200 | 133573807250 | 20250 | 20250 | 20300 | 20200 | 3916 |
| 308 | 20240813 | 140100 | 133494546100 | 20250 | 20250 | 20300 | 20250 | 6202 |
| 309 | 20240813 | 140000 | 133368905350 | 20250 | 20250 | 20250 | 20200 | 2854 |
| 310 | 20240813 | 135900 | 133311145300 | 20250 | 20250 | 20300 | 20200 | 5896 |
| 311 | 20240813 | 135800 | 133191837550 | 20250 | 20200 | 20250 | 20200 | 3507 |
| 312 | 20240813 | 135700 | 133120959100 | 20200 | 20200 | 20200 | 20150 | 3379 |
| 313 | 20240813 | 135600 | 133052756050 | 20200 | 20200 | 20200 | 20200 | 4887 |
| 314 | 20240813 | 135500 | 132954038650 | 20200 | 20250 | 20250 | 20200 | 3551 |
| 315 | 20240813 | 135400 | 132882285000 | 20300 | 20250 | 20300 | 20250 | 1827 |
| 316 | 20240813 | 135300 | 132845288100 | 20300 | 20250 | 20300 | 20250 | 2272 |
| 317 | 20240813 | 135200 | 132799273500 | 20250 | 20200 | 20250 | 20200 | 1556 |
| 318 | 20240813 | 135100 | 132767768450 | 20250 | 20250 | 20250 | 20200 | 1388 |
| 319 | 20240813 | 135000 | 132739699850 | 20250 | 20250 | 20300 | 20200 | 2450 |
| 320 | 20240813 | 134900 | 132690100250 | 20200 | 20300 | 20300 | 20200 | 5239 |
| 321 | 20240813 | 134800 | 132584075100 | 20250 | 20250 | 20300 | 20200 | 9357 |
| 322 | 20240813 | 134700 | 132394607200 | 20250 | 20250 | 20300 | 20200 | 5899 |
| 323 | 20240813 | 134600 | 132275100800 | 20250 | 20250 | 20250 | 20200 | 6720 |
| 324 | 20240813 | 134500 | 132139332200 | 20200 | 20250 | 20250 | 20200 | 1597 |
| 325 | 20240813 | 134400 | 132107025800 | 20250 | 20200 | 20250 | 20200 | 1634 |
| 326 | 20240813 | 134300 | 132073949100 | 20250 | 20250 | 20300 | 20200 | 1862 |
| 327 | 20240813 | 134200 | 132036224900 | 20300 | 20250 | 20300 | 20250 | 6452 |
| 328 | 20240813 | 134100 | 131905569950 | 20250 | 20200 | 20300 | 20200 | 4367 |
| 329 | 20240813 | 134000 | 131817125100 | 20250 | 20250 | 20250 | 20200 | 1782 |
| 330 | 20240813 | 133900 | 131781046950 | 20250 | 20250 | 20250 | 20200 | 2874 |
| 331 | 20240813 | 133800 | 131722860550 | 20250 | 20250 | 20250 | 20200 | 3332 |
| 332 | 20240813 | 133700 | 131655393200 | 20250 | 20200 | 20250 | 20200 | 3133 |
| 333 | 20240813 | 133600 | 131592002400 | 20250 | 20150 | 20250 | 20150 | 4935 |
| 334 | 20240813 | 133500 | 131492239950 | 20200 | 20200 | 20250 | 20150 | 3665 |
| 335 | 20240813 | 133400 | 131418212400 | 20200 | 20250 | 20300 | 20200 | 11552 |
| 336 | 20240813 | 133300 | 131184192950 | 20300 | 20300 | 20300 | 20250 | 9780 |
| 337 | 20240813 | 133200 | 130985763450 | 20300 | 20200 | 20300 | 20150 | 11046 |
| 338 | 20240813 | 133100 | 130762444700 | 20150 | 20100 | 20200 | 20100 | 6663 |
| 339 | 20240813 | 133000 | 130628236750 | 20100 | 20100 | 20150 | 20050 | 2905 |
| 340 | 20240813 | 132900 | 130569872100 | 20100 | 20100 | 20100 | 20050 | 5596 |
| 341 | 20240813 | 132800 | 130457505150 | 20050 | 20150 | 20150 | 20050 | 6945 |
| 342 | 20240813 | 132700 | 130317891100 | 20150 | 20100 | 20150 | 20100 | 2009 |
| 343 | 20240813 | 132600 | 130277498600 | 20150 | 20150 | 20150 | 20100 | 2051 |
| 344 | 20240813 | 132500 | 130236238550 | 20150 | 20150 | 20200 | 20100 | 3397 |
| 345 | 20240813 | 132400 | 130167798700 | 20150 | 20150 | 20200 | 20150 | 5898 |
| 346 | 20240813 | 132300 | 130048928700 | 20150 | 20150 | 20150 | 20100 | 880 |
| 347 | 20240813 | 132200 | 130031212000 | 20150 | 20100 | 20150 | 20050 | 2388 |
| 348 | 20240813 | 132100 | 129983221100 | 20100 | 20050 | 20100 | 20050 | 1672 |
| 349 | 20240813 | 132000 | 129949650200 | 20050 | 20000 | 20100 | 20000 | 5433 |
| 350 | 20240813 | 131900 | 129840669250 | 20050 | 20050 | 20050 | 20000 | 22767 |
| 351 | 20240813 | 131800 | 129384693400 | 20050 | 20100 | 20150 | 20050 | 7052 |
| 352 | 20240813 | 131700 | 129242949950 | 20100 | 20100 | 20150 | 20050 | 2928 |
| 353 | 20240813 | 131600 | 129184104900 | 20100 | 20150 | 20150 | 20050 | 9554 |
| 354 | 20240813 | 131500 | 128991853000 | 20150 | 20150 | 20200 | 20100 | 3778 |
| 355 | 20240813 | 131400 | 128915761150 | 20100 | 20100 | 20150 | 20050 | 2257 |
| 356 | 20240813 | 131300 | 128870371500 | 20150 | 20100 | 20150 | 20050 | 5693 |
| 357 | 20240813 | 131200 | 128756018200 | 20100 | 20100 | 20150 | 20100 | 5015 |
| 358 | 20240813 | 131100 | 128655190350 | 20150 | 20150 | 20150 | 20100 | 2749 |
| 359 | 20240813 | 131000 | 128599833750 | 20100 | 20150 | 20150 | 20100 | 3747 |
| 360 | 20240813 | 130900 | 128524357850 | 20150 | 20050 | 20150 | 20050 | 6146 |
| 361 | 20240813 | 130800 | 128400942250 | 20050 | 20150 | 20150 | 20050 | 8795 |
| 362 | 20240813 | 130700 | 128224223250 | 20150 | 20150 | 20200 | 20100 | 7258 |
| 363 | 20240813 | 130600 | 128078152800 | 20150 | 20150 | 20250 | 20150 | 5250 |
| 364 | 20240813 | 130500 | 127972135000 | 20150 | 20200 | 20250 | 20100 | 15747 |
| 365 | 20240813 | 130400 | 127654695550 | 20200 | 20250 | 20300 | 20200 | 2705 |
| 366 | 20240813 | 130300 | 127599907000 | 20250 | 20250 | 20300 | 20200 | 9556 |
| 367 | 20240813 | 130200 | 127406480200 | 20250 | 20250 | 20300 | 20200 | 5880 |
| 368 | 20240813 | 130100 | 127287568550 | 20250 | 20350 | 20350 | 20200 | 18304 |
| 369 | 20240813 | 130000 | 126916051750 | 20400 | 20350 | 20400 | 20300 | 2393 |
| 370 | 20240813 | 125900 | 126867333000 | 20350 | 20350 | 20400 | 20300 | 11500 |
| 371 | 20240813 | 125800 | 126633336950 | 20400 | 20400 | 20400 | 20300 | 13426 |
| 372 | 20240813 | 125700 | 126359708650 | 20400 | 20400 | 20450 | 20350 | 14397 |
| 373 | 20240813 | 125600 | 126066159400 | 20400 | 20350 | 20400 | 20350 | 10120 |
| 374 | 20240813 | 125500 | 125859897850 | 20350 | 20350 | 20400 | 20350 | 11289 |
| 375 | 20240813 | 125400 | 125629689450 | 20400 | 20400 | 20450 | 20350 | 12227 |
| 376 | 20240813 | 125300 | 125380312600 | 20450 | 20400 | 20450 | 20350 | 14959 |
| 377 | 20240813 | 125200 | 125074990650 | 20400 | 20400 | 20450 | 20300 | 16617 |
| 378 | 20240813 | 125100 | 124736592750 | 20400 | 20400 | 20450 | 20350 | 21409 |
| 379 | 20240813 | 125000 | 124299828150 | 20400 | 20350 | 20450 | 20300 | 34272 |
| 380 | 20240813 | 124900 | 123601270200 | 20350 | 20300 | 20350 | 20250 | 13677 |
| 381 | 20240813 | 124800 | 123323550150 | 20300 | 20300 | 20350 | 20250 | 15679 |
| 382 | 20240813 | 124700 | 123005227600 | 20250 | 20250 | 20250 | 20200 | 5296 |
| 383 | 20240813 | 124600 | 122897993500 | 20250 | 20200 | 20250 | 20200 | 5941 |
| 384 | 20240813 | 124500 | 122777741700 | 20200 | 20200 | 20250 | 20200 | 2001 |
| 385 | 20240813 | 124400 | 122737319500 | 20250 | 20200 | 20250 | 20150 | 5875 |
| 386 | 20240813 | 124300 | 122618698600 | 20200 | 20200 | 20200 | 20150 | 2634 |
| 387 | 20240813 | 124200 | 122565597500 | 20150 | 20200 | 20200 | 20150 | 2714 |
| 388 | 20240813 | 124100 | 122510828300 | 20200 | 20250 | 20300 | 20200 | 16626 |
| 389 | 20240813 | 124000 | 122174472700 | 20200 | 20250 | 20250 | 20200 | 3618 |
| 390 | 20240813 | 123900 | 122101233900 | 20250 | 20250 | 20250 | 20200 | 890 |
| 391 | 20240813 | 123800 | 122083217400 | 20250 | 20200 | 20250 | 20150 | 9369 |
| 392 | 20240813 | 123700 | 121893961600 | 20200 | 20200 | 20200 | 20150 | 1445 |
| 393 | 20240813 | 123600 | 121864789900 | 20150 | 20200 | 20200 | 20150 | 776 |
| 394 | 20240813 | 123500 | 121849118000 | 20200 | 20150 | 20200 | 20150 | 3675 |
| 395 | 20240813 | 123400 | 121775033700 | 20150 | 20150 | 20200 | 20150 | 1535 |
| 396 | 20240813 | 123300 | 121744057050 | 20150 | 20200 | 20200 | 20150 | 806 |
| 397 | 20240813 | 123200 | 121727779400 | 20200 | 20150 | 20200 | 20150 | 1759 |
| 398 | 20240813 | 123100 | 121692295900 | 20200 | 20150 | 20200 | 20100 | 1555 |
| 399 | 20240813 | 123000 | 121660964500 | 20100 | 20100 | 20150 | 20100 | 969 |
| 400 | 20240813 | 122900 | 121641440750 | 20150 | 20150 | 20150 | 20100 | 601 |
| 401 | 20240813 | 122800 | 121629336100 | 20150 | 20100 | 20150 | 20100 | 1402 |
| 402 | 20240813 | 122700 | 121601086250 | 20150 | 20100 | 20150 | 20100 | 404 |
| 403 | 20240813 | 122600 | 121592960700 | 20100 | 20100 | 20150 | 20100 | 1521 |
| 404 | 20240813 | 122500 | 121562388500 | 20100 | 20150 | 20150 | 20100 | 1159 |
| 405 | 20240813 | 122400 | 121539044200 | 20100 | 20100 | 20150 | 20100 | 1285 |
| 406 | 20240813 | 122300 | 121513215150 | 20100 | 20100 | 20150 | 20100 | 6150 |
| 407 | 20240813 | 122200 | 121389475100 | 20150 | 20200 | 20200 | 20100 | 2084 |
| 408 | 20240813 | 122100 | 121347464950 | 20150 | 20150 | 20200 | 20100 | 7721 |
| 409 | 20240813 | 122000 | 121191871400 | 20150 | 20100 | 20150 | 20100 | 2100 |
| 410 | 20240813 | 121900 | 121149587700 | 20100 | 20150 | 20150 | 20100 | 1541 |
| 411 | 20240813 | 121800 | 121118541250 | 20100 | 20100 | 20150 | 20050 | 1282 |
| 412 | 20240813 | 121700 | 121092754400 | 20050 | 20150 | 20150 | 20050 | 5050 |
| 413 | 20240813 | 121600 | 120991242850 | 20150 | 20100 | 20150 | 20100 | 1928 |
| 414 | 20240813 | 121500 | 120952453800 | 20100 | 20100 | 20100 | 20050 | 499 |
| 415 | 20240813 | 121400 | 120942429350 | 20050 | 20050 | 20100 | 20050 | 2024 |
| 416 | 20240813 | 121300 | 120901816400 | 20050 | 20000 | 20100 | 20000 | 4511 |
| 417 | 20240813 | 121200 | 120811405300 | 20050 | 20050 | 20050 | 20000 | 789 |
| 418 | 20240813 | 121100 | 120795592950 | 20050 | 20050 | 20050 | 20000 | 6124 |
| 419 | 20240813 | 121000 | 120672941600 | 20050 | 20050 | 20050 | 20000 | 3257 |
| 420 | 20240813 | 120900 | 120607709600 | 20000 | 20100 | 20100 | 20000 | 5994 |
| 421 | 20240813 | 120800 | 120487625350 | 20100 | 20050 | 20100 | 20050 | 523 |
| 422 | 20240813 | 120700 | 120477134250 | 20050 | 20050 | 20100 | 20050 | 637 |
| 423 | 20240813 | 120600 | 120464344750 | 20100 | 20050 | 20100 | 20050 | 2175 |
| 424 | 20240813 | 120500 | 120420735700 | 20050 | 20100 | 20100 | 20050 | 714 |
| 425 | 20240813 | 120400 | 120406388750 | 20100 | 20100 | 20100 | 20050 | 3161 |
| 426 | 20240813 | 120300 | 120342873700 | 20100 | 20050 | 20100 | 20050 | 1272 |
| 427 | 20240813 | 120200 | 120317346400 | 20100 | 20100 | 20100 | 20050 | 487 |
| 428 | 20240813 | 120100 | 120307559150 | 20050 | 20050 | 20100 | 20050 | 1081 |
| 429 | 20240813 | 120000 | 120285871450 | 20050 | 20050 | 20100 | 20000 | 3209 |
| 430 | 20240813 | 115900 | 120221530550 | 20050 | 20050 | 20100 | 20000 | 1857 |
| 431 | 20240813 | 115800 | 120184296600 | 20100 | 20100 | 20100 | 20050 | 2733 |
| 432 | 20240813 | 115700 | 120129462750 | 20050 | 20100 | 20100 | 20050 | 1661 |
| 433 | 20240813 | 115600 | 120096147450 | 20100 | 20050 | 20100 | 20050 | 3620 |
| 434 | 20240813 | 115500 | 120023497350 | 20050 | 20050 | 20100 | 20050 | 2404 |
| 435 | 20240813 | 115400 | 119975248000 | 20100 | 20000 | 20100 | 20000 | 3670 |
| 436 | 20240813 | 115300 | 119901702750 | 20050 | 20000 | 20050 | 19990 | 3133 |
| 437 | 20240813 | 115200 | 119839017590 | 20000 | 20000 | 20050 | 20000 | 1794 |
| 438 | 20240813 | 115100 | 119803137240 | 20000 | 20000 | 20050 | 20000 | 5393 |
| 439 | 20240813 | 115000 | 119695185640 | 20000 | 20150 | 20150 | 19990 | 19308 |
| 440 | 20240813 | 114900 | 119308403870 | 20150 | 20150 | 20200 | 20100 | 2162 |
| 441 | 20240813 | 114800 | 119264849320 | 20150 | 20150 | 20200 | 20150 | 657 |
| 442 | 20240813 | 114700 | 119251599120 | 20150 | 20150 | 20200 | 20100 | 2673 |
| 443 | 20240813 | 114600 | 119197736720 | 20150 | 20150 | 20150 | 20100 | 1664 |
| 444 | 20240813 | 114500 | 119164226120 | 20150 | 20150 | 20150 | 20100 | 4249 |
| 445 | 20240813 | 114400 | 119078691970 | 20150 | 20100 | 20150 | 20100 | 3560 |
| 446 | 20240813 | 114300 | 119007115870 | 20150 | 20200 | 20200 | 20100 | 5717 |
| 447 | 20240813 | 114200 | 118891915220 | 20150 | 20150 | 20200 | 20150 | 1066 |
| 448 | 20240813 | 114100 | 118870411370 | 20150 | 20150 | 20200 | 20150 | 1151 |
| 449 | 20240813 | 114000 | 118847186920 | 20150 | 20150 | 20200 | 20150 | 5423 |
| 450 | 20240813 | 113900 | 118737734770 | 20150 | 20200 | 20200 | 20150 | 774 |
| 451 | 20240813 | 113800 | 118722131920 | 20200 | 20200 | 20200 | 20150 | 1451 |
| 452 | 20240813 | 113700 | 118692851620 | 20200 | 20150 | 20200 | 20150 | 2411 |
| 453 | 20240813 | 113600 | 118644236420 | 20200 | 20200 | 20200 | 20150 | 1124 |
| 454 | 20240813 | 113500 | 118621555470 | 20150 | 20150 | 20200 | 20150 | 2049 |
| 455 | 20240813 | 113400 | 118580219220 | 20150 | 20200 | 20200 | 20150 | 5332 |
| 456 | 20240813 | 113300 | 118472768420 | 20200 | 20150 | 20200 | 20150 | 3342 |
| 457 | 20240813 | 113200 | 118405331220 | 20200 | 20200 | 20250 | 20150 | 7690 |
| 458 | 20240813 | 113100 | 118249926870 | 20200 | 20200 | 20250 | 20150 | 4589 |
| 459 | 20240813 | 113000 | 118157134920 | 20150 | 20200 | 20250 | 20150 | 16434 |
| 460 | 20240813 | 112900 | 117824926420 | 20150 | 20150 | 20200 | 20100 | 12031 |
| 461 | 20240813 | 112800 | 117582117370 | 20100 | 20050 | 20150 | 20050 | 14477 |
| 462 | 20240813 | 112700 | 117290797720 | 20100 | 20150 | 20150 | 20050 | 12037 |
| 463 | 20240813 | 112600 | 117048572870 | 20100 | 20100 | 20150 | 20050 | 26709 |
| 464 | 20240813 | 112500 | 116511573870 | 20050 | 20050 | 20100 | 20000 | 3692 |
| 465 | 20240813 | 112400 | 116437524770 | 20050 | 20050 | 20100 | 20050 | 6943 |
| 466 | 20240813 | 112300 | 116298304570 | 20050 | 20050 | 20100 | 20000 | 3765 |
| 467 | 20240813 | 112200 | 116222814770 | 20050 | 20050 | 20050 | 20000 | 6472 |
| 468 | 20240813 | 112100 | 116093056270 | 20000 | 19950 | 20050 | 19940 | 14487 |
| 469 | 20240813 | 112000 | 115803479430 | 19940 | 19970 | 19970 | 19940 | 25969 |
| 470 | 20240813 | 111900 | 115285307550 | 19970 | 20050 | 20050 | 19950 | 35866 |
| 471 | 20240813 | 111800 | 114568675310 | 20050 | 20050 | 20100 | 20000 | 13595 |
| 472 | 20240813 | 111700 | 114296569210 | 20050 | 20050 | 20050 | 20000 | 25684 |
| 473 | 20240813 | 111600 | 113782804960 | 20000 | 20050 | 20100 | 20000 | 15510 |
| 474 | 20240813 | 111500 | 113472312860 | 20050 | 20100 | 20150 | 20000 | 25912 |
| 475 | 20240813 | 111400 | 112952381260 | 20100 | 20100 | 20150 | 20100 | 8596 |
| 476 | 20240813 | 111300 | 112779582810 | 20100 | 20200 | 20200 | 20100 | 2760 |
| 477 | 20240813 | 111200 | 112723999660 | 20150 | 20150 | 20200 | 20100 | 7836 |
| 478 | 20240813 | 111100 | 112566182810 | 20150 | 20200 | 20200 | 20150 | 2620 |
| 479 | 20240813 | 111000 | 112513341560 | 20200 | 20200 | 20200 | 20150 | 5325 |
| 480 | 20240813 | 110900 | 112405974860 | 20200 | 20150 | 20250 | 20150 | 5484 |
| 481 | 20240813 | 110800 | 112295138910 | 20150 | 20150 | 20200 | 20150 | 3517 |
| 482 | 20240813 | 110700 | 112224180460 | 20200 | 20250 | 20250 | 20150 | 5550 |
| 483 | 20240813 | 110600 | 112112099960 | 20250 | 20300 | 20300 | 20200 | 3921 |
| 484 | 20240813 | 110500 | 112032668410 | 20300 | 20250 | 20300 | 20200 | 12970 |
| 485 | 20240813 | 110400 | 111770332110 | 20250 | 20300 | 20350 | 20250 | 2667 |
| 486 | 20240813 | 110300 | 111716301610 | 20300 | 20300 | 20350 | 20250 | 9867 |
| 487 | 20240813 | 110200 | 111515872160 | 20300 | 20300 | 20300 | 20250 | 643 |
| 488 | 20240813 | 110100 | 111502838360 | 20300 | 20300 | 20300 | 20250 | 2639 |
| 489 | 20240813 | 110000 | 111449333510 | 20300 | 20250 | 20300 | 20250 | 5053 |
| 490 | 20240813 | 105900 | 111346887160 | 20300 | 20300 | 20300 | 20250 | 2505 |
| 491 | 20240813 | 105800 | 111296059660 | 20300 | 20300 | 20300 | 20250 | 3115 |
| 492 | 20240813 | 105700 | 111232854560 | 20300 | 20350 | 20350 | 20250 | 6990 |
| 493 | 20240813 | 105600 | 111090912010 | 20300 | 20300 | 20350 | 20250 | 3562 |
| 494 | 20240813 | 105500 | 111018621560 | 20300 | 20250 | 20350 | 20250 | 3889 |
| 495 | 20240813 | 105400 | 110939764860 | 20300 | 20300 | 20350 | 20250 | 4091 |
| 496 | 20240813 | 105300 | 110856736460 | 20300 | 20300 | 20400 | 20300 | 22460 |
| 497 | 20240813 | 105200 | 110399966510 | 20350 | 20300 | 20350 | 20250 | 7296 |
| 498 | 20240813 | 105100 | 110251908860 | 20300 | 20300 | 20300 | 20250 | 6927 |
| 499 | 20240813 | 105000 | 110111367660 | 20300 | 20250 | 20300 | 20250 | 3352 |
| 500 | 20240813 | 104900 | 110043373710 | 20250 | 20200 | 20300 | 20200 | 5007 |
| 501 | 20240813 | 104800 | 109942000760 | 20200 | 20150 | 20200 | 20150 | 5385 |
| 502 | 20240813 | 104700 | 109833309810 | 20200 | 20200 | 20200 | 20150 | 1178 |
| 503 | 20240813 | 104600 | 109809557660 | 20150 | 20150 | 20200 | 20100 | 1530 |
| 504 | 20240813 | 104500 | 109778719060 | 20150 | 20150 | 20200 | 20100 | 9780 |
| 505 | 20240813 | 104400 | 109581676010 | 20150 | 20100 | 20200 | 20100 | 4165 |
| 506 | 20240813 | 104300 | 109497872760 | 20100 | 20150 | 20200 | 20100 | 6468 |
| 507 | 20240813 | 104200 | 109367552310 | 20200 | 20200 | 20250 | 20200 | 4304 |
| 508 | 20240813 | 104100 | 109280608810 | 20200 | 20250 | 20300 | 20200 | 3241 |
| 509 | 20240813 | 104000 | 109214994260 | 20250 | 20250 | 20300 | 20200 | 4559 |
| 510 | 20240813 | 103900 | 109122636460 | 20300 | 20250 | 20300 | 20250 | 3144 |
| 511 | 20240813 | 103800 | 109058943060 | 20200 | 20300 | 20300 | 20200 | 16752 |
| 512 | 20240813 | 103700 | 108719565610 | 20300 | 20250 | 20350 | 20250 | 12014 |
| 513 | 20240813 | 103600 | 108475725710 | 20250 | 20200 | 20250 | 20200 | 4341 |
| 514 | 20240813 | 103500 | 108387902710 | 20250 | 20200 | 20250 | 20200 | 4876 |
| 515 | 20240813 | 103400 | 108289326210 | 20200 | 20200 | 20250 | 20150 | 9829 |
| 516 | 20240813 | 103300 | 108090746460 | 20200 | 20100 | 20200 | 20100 | 5053 |
| 517 | 20240813 | 103200 | 107988990360 | 20100 | 20100 | 20150 | 20100 | 5749 |
| 518 | 20240813 | 103100 | 107873322810 | 20100 | 20050 | 20150 | 20050 | 9393 |
| 519 | 20240813 | 103000 | 107684668810 | 20100 | 20100 | 20150 | 20050 | 6592 |
| 520 | 20240813 | 102900 | 107552204560 | 20100 | 20200 | 20250 | 20100 | 12720 |
| 521 | 20240813 | 102800 | 107295647310 | 20200 | 20200 | 20250 | 20200 | 5880 |
| 522 | 20240813 | 102700 | 107176734210 | 20250 | 20200 | 20250 | 20150 | 27976 |
| 523 | 20240813 | 102600 | 106610830110 | 20200 | 20050 | 20250 | 20050 | 23468 |
| 524 | 20240813 | 102500 | 106137846060 | 20100 | 20050 | 20100 | 20000 | 14374 |
| 525 | 20240813 | 102400 | 105849801710 | 20000 | 20050 | 20100 | 19980 | 76765 |
| 526 | 20240813 | 102300 | 104314283550 | 20050 | 20050 | 20100 | 20000 | 22686 |
| 527 | 20240813 | 102200 | 103859666850 | 20050 | 20100 | 20100 | 20050 | 13513 |
| 528 | 20240813 | 102100 | 103588568750 | 20100 | 20100 | 20150 | 20050 | 18498 |
| 529 | 20240813 | 102000 | 103217389800 | 20150 | 20050 | 20150 | 20050 | 26116 |
| 530 | 20240813 | 101900 | 102692205650 | 20050 | 20150 | 20150 | 20000 | 61103 |
| 531 | 20240813 | 101800 | 101465932650 | 20100 | 20250 | 20300 | 20100 | 71457 |
| 532 | 20240813 | 101700 | 100025913650 | 20250 | 20450 | 20450 | 20250 | 44412 |
| 533 | 20240813 | 101600 | 99123827300 | 20400 | 20450 | 20500 | 20400 | 6240 |
| 534 | 20240813 | 101500 | 98996370050 | 20450 | 20450 | 20500 | 20450 | 9436 |
| 535 | 20240813 | 101400 | 98803344900 | 20450 | 20450 | 20500 | 20400 | 9098 |
| 536 | 20240813 | 101300 | 98617296650 | 20400 | 20400 | 20450 | 20400 | 6929 |
| 537 | 20240813 | 101200 | 98475755350 | 20450 | 20400 | 20500 | 20350 | 12360 |
| 538 | 20240813 | 101100 | 98223199350 | 20400 | 20400 | 20450 | 20300 | 29828 |
| 539 | 20240813 | 101000 | 97616118800 | 20350 | 20400 | 20450 | 20350 | 17866 |
| 540 | 20240813 | 100900 | 97251776050 | 20450 | 20400 | 20450 | 20400 | 5980 |
| 541 | 20240813 | 100800 | 97129559000 | 20400 | 20450 | 20500 | 20400 | 10627 |
| 542 | 20240813 | 100700 | 96912298750 | 20450 | 20450 | 20500 | 20450 | 8869 |
| 543 | 20240813 | 100600 | 96730894150 | 20500 | 20500 | 20550 | 20450 | 12776 |
| 544 | 20240813 | 100500 | 96469164900 | 20550 | 20550 | 20550 | 20500 | 7431 |
| 545 | 20240813 | 100400 | 96316525650 | 20550 | 20550 | 20550 | 20500 | 9766 |
| 546 | 20240813 | 100300 | 96115927400 | 20500 | 20500 | 20550 | 20500 | 5864 |
| 547 | 20240813 | 100200 | 95995549450 | 20500 | 20450 | 20550 | 20400 | 8621 |
| 548 | 20240813 | 100100 | 95818941050 | 20400 | 20450 | 20500 | 20400 | 10404 |
| 549 | 20240813 | 100000 | 95606246900 | 20400 | 20550 | 20600 | 20400 | 28696 |
| 550 | 20240813 | 095900 | 95017796050 | 20550 | 20500 | 20600 | 20450 | 16976 |
| 551 | 20240813 | 095800 | 94669361400 | 20500 | 20450 | 20500 | 20450 | 13203 |
| 552 | 20240813 | 095700 | 94398866100 | 20450 | 20500 | 20500 | 20450 | 5658 |
| 553 | 20240813 | 095600 | 94283052450 | 20500 | 20400 | 20500 | 20350 | 20548 |
| 554 | 20240813 | 095500 | 93863587600 | 20350 | 20450 | 20500 | 20300 | 62551 |
| 555 | 20240813 | 095400 | 92590022300 | 20450 | 20450 | 20500 | 20450 | 9818 |
| 556 | 20240813 | 095300 | 92389064300 | 20500 | 20400 | 20500 | 20400 | 18676 |
| 557 | 20240813 | 095200 | 92007220650 | 20400 | 20350 | 20450 | 20300 | 50044 |
| 558 | 20240813 | 095100 | 90987327600 | 20350 | 20500 | 20550 | 20350 | 76644 |
| 559 | 20240813 | 095000 | 89420833600 | 20500 | 20550 | 20550 | 20500 | 18713 |
| 560 | 20240813 | 094900 | 89036986600 | 20550 | 20550 | 20600 | 20500 | 26518 |
| 561 | 20240813 | 094800 | 88492050250 | 20550 | 20650 | 20700 | 20500 | 65420 |
| 562 | 20240813 | 094700 | 87146895000 | 20650 | 20700 | 20750 | 20650 | 10539 |
| 563 | 20240813 | 094600 | 86929008350 | 20750 | 20700 | 20750 | 20650 | 5658 |
| 564 | 20240813 | 094500 | 86811876600 | 20700 | 20700 | 20750 | 20650 | 8306 |
| 565 | 20240813 | 094400 | 86640003700 | 20650 | 20700 | 20700 | 20600 | 25106 |
| 566 | 20240813 | 094300 | 86121913200 | 20650 | 20650 | 20700 | 20650 | 13053 |
| 567 | 20240813 | 094200 | 85852196750 | 20650 | 20800 | 20800 | 20650 | 35575 |
| 568 | 20240813 | 094100 | 85115354250 | 20800 | 20750 | 20850 | 20750 | 26807 |
| 569 | 20240813 | 094000 | 84558210250 | 20750 | 20850 | 20850 | 20750 | 20467 |
| 570 | 20240813 | 093900 | 84132421650 | 20850 | 20900 | 20950 | 20800 | 39357 |
| 571 | 20240813 | 093800 | 83310581450 | 20850 | 20900 | 20950 | 20850 | 31719 |
| 572 | 20240813 | 093700 | 82647347050 | 20950 | 20900 | 20950 | 20850 | 63053 |
| 573 | 20240813 | 093600 | 81327551850 | 20900 | 20850 | 20900 | 20800 | 23234 |
| 574 | 20240813 | 093500 | 80842613350 | 20850 | 20800 | 20850 | 20750 | 15106 |
| 575 | 20240813 | 093400 | 80528448700 | 20750 | 20750 | 20800 | 20650 | 24264 |
| 576 | 20240813 | 093300 | 80025739750 | 20750 | 20800 | 20800 | 20700 | 31543 |
| 577 | 20240813 | 093200 | 79371656550 | 20800 | 20900 | 20900 | 20800 | 41360 |
| 578 | 20240813 | 093100 | 78509904800 | 20850 | 20800 | 20900 | 20750 | 29387 |
| 579 | 20240813 | 093000 | 77897676400 | 20800 | 20850 | 20900 | 20750 | 37173 |
| 580 | 20240813 | 092900 | 77122815200 | 20850 | 20900 | 20950 | 20800 | 47430 |
| 581 | 20240813 | 092800 | 76132826700 | 20850 | 20750 | 20950 | 20700 | 44481 |
| 582 | 20240813 | 092700 | 75206210850 | 20750 | 20650 | 20850 | 20650 | 33524 |
| 583 | 20240813 | 092600 | 74510330950 | 20650 | 20800 | 20850 | 20650 | 41339 |
| 584 | 20240813 | 092500 | 73652743350 | 20850 | 20800 | 20850 | 20750 | 43685 |
| 585 | 20240813 | 092400 | 72743676200 | 20800 | 20700 | 20850 | 20700 | 48805 |
| 586 | 20240813 | 092300 | 71729431600 | 20750 | 20550 | 20800 | 20550 | 53123 |
| 587 | 20240813 | 092200 | 70631253000 | 20550 | 20650 | 20650 | 20550 | 23838 |
| 588 | 20240813 | 092100 | 70140345500 | 20600 | 20700 | 20750 | 20450 | 80866 |
| 589 | 20240813 | 092000 | 68475074350 | 20700 | 20850 | 20900 | 20700 | 59394 |
| 590 | 20240813 | 091900 | 67238600650 | 20850 | 20750 | 20850 | 20650 | 46248 |
| 591 | 20240813 | 091800 | 66278937900 | 20700 | 20550 | 20750 | 20550 | 47606 |
| 592 | 20240813 | 091700 | 65294977250 | 20550 | 20600 | 20600 | 20400 | 148119 |
| 593 | 20240813 | 091600 | 62259114150 | 20600 | 20750 | 20850 | 20600 | 82047 |
| 594 | 20240813 | 091500 | 60560282500 | 20750 | 20650 | 20800 | 20650 | 55908 |
| 595 | 20240813 | 091400 | 59401384650 | 20700 | 20700 | 20750 | 20600 | 86104 |
| 596 | 20240813 | 091300 | 57622575300 | 20750 | 20900 | 21000 | 20550 | 184048 |
| 597 | 20240813 | 091200 | 53804702800 | 20900 | 21200 | 21200 | 20900 | 111398 |
| 598 | 20240813 | 091100 | 51464905950 | 21200 | 21000 | 21200 | 21000 | 59455 |
| 599 | 20240813 | 091000 | 50208395600 | 21050 | 21250 | 21300 | 21000 | 99933 |
| 600 | 20240813 | 090900 | 48100584400 | 21250 | 21300 | 21400 | 21200 | 117567 |
| 601 | 20240813 | 090800 | 45591927050 | 21300 | 21350 | 21350 | 21100 | 122232 |
| 602 | 20240813 | 090700 | 42996995950 | 21350 | 21300 | 21400 | 21250 | 168789 |
| 603 | 20240813 | 090600 | 39397833300 | 21300 | 20950 | 21400 | 20900 | 250933 |
| 604 | 20240813 | 090500 | 34080074200 | 20900 | 21100 | 21300 | 20850 | 223811 |
| 605 | 20240813 | 090400 | 29369616050 | 21050 | 21200 | 21300 | 20950 | 191520 |
| 606 | 20240813 | 090300 | 25326997300 | 21200 | 21350 | 21400 | 21050 | 341027 |
| 607 | 20240813 | 090200 | 18083171350 | 21400 | 21650 | 21900 | 21300 | 837009 |
| 608 | 20240813 | 090100 | 0 | 19400 | 19400 | 19400 | 19400 | 0 |
| 609 | 20240813 | 090000 | 0 | 19400 | 19400 | 19400 | 19400 | 0 |