33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 3 | 20240819 | 190600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240819 | 190500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240819 | 190400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240819 | 190300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240819 | 190200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240819 | 190100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240819 | 190000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240819 | 185900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240819 | 185800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240819 | 185700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240819 | 185600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240819 | 185500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240819 | 185400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240819 | 185300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240819 | 185200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240819 | 185100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240819 | 185000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240819 | 184900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240819 | 184800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240819 | 184700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240819 | 184600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240819 | 184500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240819 | 184400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240819 | 184300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240819 | 184200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240819 | 184100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240819 | 184000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240819 | 183900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240819 | 183800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240819 | 183700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 33 | 20240819 | 183600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240819 | 183500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240819 | 183400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240819 | 183300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240819 | 183200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240819 | 183100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240819 | 183000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240819 | 182900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240819 | 182800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240819 | 182700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240819 | 182600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240819 | 182500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240819 | 182400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240819 | 182300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240819 | 182200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240819 | 182100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240819 | 182000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240819 | 181900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240819 | 181800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240819 | 181700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240819 | 181600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240819 | 181500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240819 | 181400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240819 | 181300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240819 | 181200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240819 | 181100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240819 | 181000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240819 | 180900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240819 | 180800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240819 | 180700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 63 | 20240819 | 180600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240819 | 180500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240819 | 180400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240819 | 180300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240819 | 180200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240819 | 180100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240819 | 180000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240819 | 175900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240819 | 175800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240819 | 175700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240819 | 175600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240819 | 175500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240819 | 175400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240819 | 175300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240819 | 175200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240819 | 175100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240819 | 175000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240819 | 174900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240819 | 174800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240819 | 174700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240819 | 174600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240819 | 174500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240819 | 174400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240819 | 174300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240819 | 174200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240819 | 174100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240819 | 174000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240819 | 173900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240819 | 173800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240819 | 173700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 93 | 20240819 | 173600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240819 | 173500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240819 | 173400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240819 | 173300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240819 | 173200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240819 | 173100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240819 | 173000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240819 | 172900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240819 | 172800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240819 | 172700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240819 | 172600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240819 | 172500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240819 | 172400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240819 | 172300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240819 | 172200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240819 | 172100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240819 | 172000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240819 | 171900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240819 | 171800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240819 | 171700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240819 | 171600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240819 | 171500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240819 | 171400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240819 | 171300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240819 | 171200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240819 | 171100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240819 | 171000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240819 | 170900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240819 | 170800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240819 | 170700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 123 | 20240819 | 170600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240819 | 170500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240819 | 170400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240819 | 170300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240819 | 170200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240819 | 170100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240819 | 170000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240819 | 165900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240819 | 165800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240819 | 165700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240819 | 165600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240819 | 165500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240819 | 165400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240819 | 165300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240819 | 165200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240819 | 165100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240819 | 165000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240819 | 164900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240819 | 164800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240819 | 164700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240819 | 164600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240819 | 164500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240819 | 164400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240819 | 164300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240819 | 164200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240819 | 164100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240819 | 164000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240819 | 163900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240819 | 163800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240819 | 163700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 153 | 20240819 | 163600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240819 | 163500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240819 | 163400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240819 | 163300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240819 | 163200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240819 | 163100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240819 | 163000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240819 | 162900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240819 | 162800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240819 | 162700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240819 | 162600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240819 | 162500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240819 | 162400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240819 | 162300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240819 | 162200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240819 | 162100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240819 | 162000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240819 | 161900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240819 | 161800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240819 | 161700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240819 | 161600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240819 | 161500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240819 | 161400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240819 | 161300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240819 | 161200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240819 | 161100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240819 | 161000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240819 | 160900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240819 | 160800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240819 | 160700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 183 | 20240819 | 160600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240819 | 160500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240819 | 160400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240819 | 160300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240819 | 160200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240819 | 160100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240819 | 160000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240819 | 155900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240819 | 155800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240819 | 155700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240819 | 155600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240819 | 155500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240819 | 155400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240819 | 155300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240819 | 155200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240819 | 155100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240819 | 155000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240819 | 154900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240819 | 154800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240819 | 154700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240819 | 154600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240819 | 154500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240819 | 154400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240819 | 154300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240819 | 154200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240819 | 154100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240819 | 154000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240819 | 153900 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240819 | 153800 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240819 | 153700 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 213 | 20240819 | 153600 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240819 | 153500 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240819 | 153400 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240819 | 153300 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240819 | 153200 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240819 | 153100 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240819 | 153000 | 36806754140 | 16500 | 16500 | 16500 | 16500 | 34919 |
| 220 | 20240819 | 152900 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 221 | 20240819 | 152800 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 222 | 20240819 | 152700 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 223 | 20240819 | 152600 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 224 | 20240819 | 152500 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 225 | 20240819 | 152400 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 226 | 20240819 | 152300 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 227 | 20240819 | 152200 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 228 | 20240819 | 152100 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 229 | 20240819 | 152000 | 36230590640 | 16570 | 16570 | 16570 | 16570 | 0 |
| 230 | 20240819 | 151900 | 36230590640 | 16570 | 16540 | 16580 | 16500 | 15408 |
| 231 | 20240819 | 151800 | 35975626220 | 16540 | 16560 | 16570 | 16540 | 4262 |
| 232 | 20240819 | 151700 | 35905051960 | 16560 | 16550 | 16570 | 16540 | 5272 |
| 233 | 20240819 | 151600 | 35817756880 | 16560 | 16560 | 16570 | 16520 | 3680 |
| 234 | 20240819 | 151500 | 35756877060 | 16550 | 16550 | 16570 | 16520 | 5703 |
| 235 | 20240819 | 151400 | 35662502600 | 16550 | 16550 | 16560 | 16530 | 3179 |
| 236 | 20240819 | 151300 | 35609922430 | 16550 | 16540 | 16560 | 16520 | 2784 |
| 237 | 20240819 | 151200 | 35563875190 | 16530 | 16530 | 16560 | 16530 | 6101 |
| 238 | 20240819 | 151100 | 35462969390 | 16520 | 16520 | 16520 | 16500 | 4302 |
| 239 | 20240819 | 151000 | 35391929400 | 16520 | 16530 | 16530 | 16510 | 3287 |
| 240 | 20240819 | 150900 | 35337640930 | 16530 | 16510 | 16540 | 16490 | 6345 |
| 241 | 20240819 | 150800 | 35232868270 | 16520 | 16530 | 16530 | 16510 | 5131 |
| 242 | 20240819 | 150700 | 35148107280 | 16530 | 16550 | 16550 | 16530 | 1686 |
| 243 | 20240819 | 150600 | 35120227390 | 16550 | 16530 | 16550 | 16520 | 6298 |
| 244 | 20240819 | 150500 | 35016064730 | 16540 | 16520 | 16550 | 16520 | 1116 |
| 245 | 20240819 | 150400 | 34997612820 | 16520 | 16520 | 16560 | 16500 | 10460 |
| 246 | 20240819 | 150300 | 34824815180 | 16500 | 16540 | 16550 | 16500 | 4553 |
| 247 | 20240819 | 150200 | 34749607730 | 16550 | 16540 | 16560 | 16540 | 1589 |
| 248 | 20240819 | 150100 | 34723314610 | 16550 | 16560 | 16560 | 16540 | 3954 |
| 249 | 20240819 | 150000 | 34657885210 | 16550 | 16580 | 16580 | 16550 | 1969 |
| 250 | 20240819 | 145900 | 34625275140 | 16570 | 16570 | 16580 | 16550 | 1095 |
| 251 | 20240819 | 145800 | 34607133760 | 16560 | 16560 | 16580 | 16550 | 1551 |
| 252 | 20240819 | 145700 | 34581444180 | 16570 | 16560 | 16580 | 16550 | 2389 |
| 253 | 20240819 | 145600 | 34541880310 | 16570 | 16570 | 16580 | 16560 | 2616 |
| 254 | 20240819 | 145500 | 34498528350 | 16580 | 16570 | 16580 | 16550 | 2435 |
| 255 | 20240819 | 145400 | 34458203870 | 16570 | 16600 | 16600 | 16550 | 9388 |
| 256 | 20240819 | 145300 | 34302609470 | 16600 | 16610 | 16620 | 16600 | 1596 |
| 257 | 20240819 | 145200 | 34276109530 | 16610 | 16620 | 16620 | 16610 | 2480 |
| 258 | 20240819 | 145100 | 34234897730 | 16640 | 16620 | 16640 | 16620 | 184 |
| 259 | 20240819 | 145000 | 34231837590 | 16610 | 16610 | 16650 | 16610 | 696 |
| 260 | 20240819 | 144900 | 34220262850 | 16620 | 16620 | 16620 | 16610 | 1882 |
| 261 | 20240819 | 144800 | 34188984660 | 16630 | 16670 | 16670 | 16630 | 8240 |
| 262 | 20240819 | 144700 | 34051866220 | 16670 | 16670 | 16670 | 16660 | 332 |
| 263 | 20240819 | 144600 | 34046333290 | 16670 | 16660 | 16670 | 16660 | 838 |
| 264 | 20240819 | 144500 | 34032372200 | 16660 | 16680 | 16680 | 16650 | 1027 |
| 265 | 20240819 | 144400 | 34015250610 | 16650 | 16650 | 16680 | 16650 | 3426 |
| 266 | 20240819 | 144300 | 33958160610 | 16650 | 16650 | 16660 | 16650 | 1477 |
| 267 | 20240819 | 144200 | 33933567560 | 16660 | 16650 | 16660 | 16640 | 2129 |
| 268 | 20240819 | 144100 | 33898119180 | 16650 | 16660 | 16670 | 16650 | 2541 |
| 269 | 20240819 | 144000 | 33855790210 | 16660 | 16670 | 16680 | 16660 | 2700 |
| 270 | 20240819 | 143900 | 33810794940 | 16670 | 16680 | 16680 | 16660 | 593 |
| 271 | 20240819 | 143800 | 33800909990 | 16660 | 16650 | 16680 | 16650 | 745 |
| 272 | 20240819 | 143700 | 33788499970 | 16650 | 16660 | 16680 | 16650 | 2063 |
| 273 | 20240819 | 143600 | 33754134570 | 16680 | 16680 | 16680 | 16660 | 3717 |
| 274 | 20240819 | 143500 | 33692175660 | 16670 | 16690 | 16690 | 16670 | 1659 |
| 275 | 20240819 | 143400 | 33664514730 | 16670 | 16690 | 16700 | 16670 | 3334 |
| 276 | 20240819 | 143300 | 33608891810 | 16680 | 16690 | 16700 | 16680 | 3696 |
| 277 | 20240819 | 143200 | 33547232740 | 16690 | 16690 | 16690 | 16680 | 733 |
| 278 | 20240819 | 143100 | 33535000150 | 16680 | 16690 | 16700 | 16680 | 2762 |
| 279 | 20240819 | 143000 | 33488905680 | 16690 | 16700 | 16700 | 16680 | 799 |
| 280 | 20240819 | 142900 | 33475569000 | 16700 | 16700 | 16710 | 16680 | 5339 |
| 281 | 20240819 | 142800 | 33386447370 | 16700 | 16690 | 16710 | 16680 | 3974 |
| 282 | 20240819 | 142700 | 33320100440 | 16690 | 16690 | 16700 | 16680 | 2093 |
| 283 | 20240819 | 142600 | 33285174550 | 16690 | 16680 | 16700 | 16660 | 2979 |
| 284 | 20240819 | 142500 | 33235469190 | 16680 | 16690 | 16700 | 16650 | 1301 |
| 285 | 20240819 | 142400 | 33213763030 | 16700 | 16630 | 16700 | 16620 | 7054 |
| 286 | 20240819 | 142300 | 33096207400 | 16620 | 16620 | 16650 | 16620 | 3781 |
| 287 | 20240819 | 142200 | 33033311780 | 16620 | 16620 | 16620 | 16600 | 2150 |
| 288 | 20240819 | 142100 | 32997602050 | 16610 | 16590 | 16620 | 16590 | 1336 |
| 289 | 20240819 | 142000 | 32975412640 | 16590 | 16590 | 16600 | 16590 | 535 |
| 290 | 20240819 | 141900 | 32966536740 | 16600 | 16590 | 16610 | 16590 | 1611 |
| 291 | 20240819 | 141800 | 32939800700 | 16580 | 16570 | 16590 | 16570 | 818 |
| 292 | 20240819 | 141700 | 32926242420 | 16570 | 16570 | 16570 | 16570 | 504 |
| 293 | 20240819 | 141600 | 32917891140 | 16570 | 16570 | 16570 | 16570 | 500 |
| 294 | 20240819 | 141500 | 32909606140 | 16580 | 16580 | 16580 | 16540 | 2464 |
| 295 | 20240819 | 141400 | 32868811930 | 16580 | 16620 | 16620 | 16570 | 4808 |
| 296 | 20240819 | 141300 | 32789065490 | 16630 | 16640 | 16640 | 16610 | 801 |
| 297 | 20240819 | 141200 | 32775750050 | 16640 | 16640 | 16730 | 16630 | 20552 |
| 298 | 20240819 | 141100 | 32432966670 | 16640 | 16600 | 16640 | 16580 | 4817 |
| 299 | 20240819 | 141000 | 32352928320 | 16610 | 16550 | 16630 | 16550 | 6746 |
| 300 | 20240819 | 140900 | 32240990920 | 16520 | 16570 | 16570 | 16520 | 1558 |
| 301 | 20240819 | 140800 | 32215202590 | 16560 | 16480 | 16570 | 16480 | 4733 |
| 302 | 20240819 | 140700 | 32136935720 | 16480 | 16510 | 16510 | 16480 | 966 |
| 303 | 20240819 | 140600 | 32120998290 | 16480 | 16470 | 16530 | 16460 | 4846 |
| 304 | 20240819 | 140500 | 32041048280 | 16470 | 16480 | 16480 | 16440 | 2494 |
| 305 | 20240819 | 140400 | 32000014490 | 16470 | 16490 | 16500 | 16470 | 2055 |
| 306 | 20240819 | 140300 | 31966151750 | 16480 | 16470 | 16480 | 16470 | 987 |
| 307 | 20240819 | 140200 | 31949891890 | 16470 | 16470 | 16480 | 16450 | 362 |
| 308 | 20240819 | 140100 | 31943929580 | 16470 | 16490 | 16490 | 16450 | 4760 |
| 309 | 20240819 | 140000 | 31865550710 | 16490 | 16500 | 16500 | 16480 | 977 |
| 310 | 20240819 | 135900 | 31849437880 | 16500 | 16500 | 16520 | 16500 | 1078 |
| 311 | 20240819 | 135800 | 31831650860 | 16500 | 16500 | 16520 | 16490 | 3968 |
| 312 | 20240819 | 135700 | 31766175630 | 16490 | 16490 | 16500 | 16490 | 303 |
| 313 | 20240819 | 135600 | 31761177710 | 16500 | 16480 | 16500 | 16480 | 687 |
| 314 | 20240819 | 135500 | 31749849680 | 16470 | 16490 | 16490 | 16470 | 470 |
| 315 | 20240819 | 135400 | 31742101270 | 16490 | 16460 | 16490 | 16460 | 1941 |
| 316 | 20240819 | 135300 | 31710128450 | 16460 | 16460 | 16470 | 16460 | 980 |
| 317 | 20240819 | 135200 | 31693994850 | 16470 | 16460 | 16470 | 16460 | 1017 |
| 318 | 20240819 | 135100 | 31677245730 | 16470 | 16470 | 16470 | 16460 | 969 |
| 319 | 20240819 | 135000 | 31661295650 | 16460 | 16460 | 16470 | 16460 | 1056 |
| 320 | 20240819 | 134900 | 31643912320 | 16470 | 16480 | 16480 | 16470 | 637 |
| 321 | 20240819 | 134800 | 31633420820 | 16480 | 16480 | 16480 | 16470 | 313 |
| 322 | 20240819 | 134700 | 31628262680 | 16470 | 16480 | 16490 | 16470 | 625 |
| 323 | 20240819 | 134600 | 31617961870 | 16480 | 16480 | 16480 | 16460 | 250 |
| 324 | 20240819 | 134500 | 31613843730 | 16480 | 16470 | 16480 | 16440 | 6572 |
| 325 | 20240819 | 134400 | 31505696180 | 16460 | 16490 | 16490 | 16460 | 1539 |
| 326 | 20240819 | 134300 | 31480337560 | 16480 | 16480 | 16490 | 16470 | 1731 |
| 327 | 20240819 | 134200 | 31451826680 | 16480 | 16500 | 16510 | 16480 | 1503 |
| 328 | 20240819 | 134100 | 31427039450 | 16500 | 16480 | 16500 | 16480 | 2614 |
| 329 | 20240819 | 134000 | 31383930920 | 16470 | 16470 | 16480 | 16470 | 1533 |
| 330 | 20240819 | 133900 | 31358682080 | 16470 | 16490 | 16500 | 16470 | 2699 |
| 331 | 20240819 | 133800 | 31314194350 | 16490 | 16490 | 16490 | 16480 | 786 |
| 332 | 20240819 | 133700 | 31301240370 | 16480 | 16490 | 16490 | 16480 | 866 |
| 333 | 20240819 | 133600 | 31286961930 | 16490 | 16480 | 16490 | 16470 | 1579 |
| 334 | 20240819 | 133500 | 31260929000 | 16480 | 16490 | 16490 | 16480 | 1270 |
| 335 | 20240819 | 133400 | 31239999330 | 16480 | 16490 | 16490 | 16480 | 1493 |
| 336 | 20240819 | 133300 | 31215391430 | 16490 | 16490 | 16490 | 16490 | 392 |
| 337 | 20240819 | 133200 | 31208927350 | 16480 | 16480 | 16490 | 16480 | 2096 |
| 338 | 20240819 | 133100 | 31174368040 | 16480 | 16470 | 16480 | 16470 | 1191 |
| 339 | 20240819 | 133000 | 31154747880 | 16470 | 16460 | 16470 | 16460 | 756 |
| 340 | 20240819 | 132900 | 31142298440 | 16460 | 16470 | 16470 | 16460 | 543 |
| 341 | 20240819 | 132800 | 31133359430 | 16470 | 16460 | 16470 | 16460 | 898 |
| 342 | 20240819 | 132700 | 31118578080 | 16450 | 16460 | 16470 | 16450 | 900 |
| 343 | 20240819 | 132600 | 31103768860 | 16450 | 16450 | 16470 | 16440 | 1618 |
| 344 | 20240819 | 132500 | 31077157350 | 16450 | 16440 | 16450 | 16440 | 1730 |
| 345 | 20240819 | 132400 | 31048699010 | 16450 | 16440 | 16450 | 16440 | 529 |
| 346 | 20240819 | 132300 | 31040000430 | 16440 | 16440 | 16450 | 16430 | 893 |
| 347 | 20240819 | 132200 | 31025318810 | 16440 | 16420 | 16440 | 16420 | 1613 |
| 348 | 20240819 | 132100 | 30998811880 | 16430 | 16430 | 16430 | 16420 | 526 |
| 349 | 20240819 | 132000 | 30990173670 | 16410 | 16430 | 16430 | 16410 | 1357 |
| 350 | 20240819 | 131900 | 30967897360 | 16430 | 16430 | 16440 | 16410 | 1446 |
| 351 | 20240819 | 131800 | 30944145310 | 16430 | 16430 | 16430 | 16420 | 915 |
| 352 | 20240819 | 131700 | 30929112870 | 16440 | 16440 | 16440 | 16430 | 2337 |
| 353 | 20240819 | 131600 | 30890712750 | 16440 | 16460 | 16460 | 16440 | 803 |
| 354 | 20240819 | 131500 | 30877503610 | 16450 | 16450 | 16460 | 16440 | 1377 |
| 355 | 20240819 | 131400 | 30854849840 | 16460 | 16450 | 16470 | 16430 | 3127 |
| 356 | 20240819 | 131300 | 30803406390 | 16460 | 16410 | 16460 | 16410 | 3021 |
| 357 | 20240819 | 131200 | 30753774980 | 16400 | 16390 | 16400 | 16370 | 10175 |
| 358 | 20240819 | 131100 | 30587043310 | 16400 | 16400 | 16410 | 16390 | 2547 |
| 359 | 20240819 | 131000 | 30545270510 | 16390 | 16400 | 16410 | 16390 | 3256 |
| 360 | 20240819 | 130900 | 30491874440 | 16400 | 16420 | 16420 | 16390 | 3888 |
| 361 | 20240819 | 130800 | 30428106230 | 16420 | 16440 | 16440 | 16410 | 8147 |
| 362 | 20240819 | 130700 | 30294332980 | 16440 | 16440 | 16450 | 16440 | 1370 |
| 363 | 20240819 | 130600 | 30271809300 | 16450 | 16450 | 16460 | 16430 | 3564 |
| 364 | 20240819 | 130500 | 30213214350 | 16450 | 16440 | 16450 | 16430 | 6653 |
| 365 | 20240819 | 130400 | 30103838210 | 16450 | 16450 | 16460 | 16410 | 9585 |
| 366 | 20240819 | 130300 | 29946335290 | 16450 | 16420 | 16450 | 16420 | 2289 |
| 367 | 20240819 | 130200 | 29908712970 | 16420 | 16420 | 16450 | 16410 | 3052 |
| 368 | 20240819 | 130100 | 29858593160 | 16430 | 16370 | 16470 | 16360 | 3872 |
| 369 | 20240819 | 130000 | 29795081670 | 16390 | 16490 | 16490 | 16350 | 40424 |
| 370 | 20240819 | 125900 | 29130763880 | 16490 | 16490 | 16500 | 16480 | 4106 |
| 371 | 20240819 | 125800 | 29063062760 | 16490 | 16540 | 16540 | 16480 | 12125 |
| 372 | 20240819 | 125700 | 28862929890 | 16530 | 16530 | 16540 | 16530 | 2282 |
| 373 | 20240819 | 125600 | 28825207930 | 16540 | 16560 | 16560 | 16530 | 3430 |
| 374 | 20240819 | 125500 | 28768471370 | 16560 | 16550 | 16570 | 16540 | 941 |
| 375 | 20240819 | 125400 | 28752890430 | 16550 | 16550 | 16560 | 16540 | 1592 |
| 376 | 20240819 | 125300 | 28726542640 | 16560 | 16570 | 16580 | 16550 | 919 |
| 377 | 20240819 | 125200 | 28711323970 | 16570 | 16550 | 16570 | 16540 | 6986 |
| 378 | 20240819 | 125100 | 28595651080 | 16540 | 16550 | 16560 | 16540 | 3794 |
| 379 | 20240819 | 125000 | 28532886450 | 16550 | 16550 | 16560 | 16540 | 1924 |
| 380 | 20240819 | 124900 | 28501038150 | 16540 | 16560 | 16560 | 16540 | 2460 |
| 381 | 20240819 | 124800 | 28460312050 | 16550 | 16560 | 16560 | 16550 | 1294 |
| 382 | 20240819 | 124700 | 28438893190 | 16560 | 16550 | 16560 | 16540 | 2197 |
| 383 | 20240819 | 124600 | 28402528400 | 16550 | 16590 | 16590 | 16550 | 3690 |
| 384 | 20240819 | 124500 | 28341415000 | 16570 | 16600 | 16600 | 16570 | 7771 |
| 385 | 20240819 | 124400 | 28212537990 | 16600 | 16600 | 16610 | 16600 | 1775 |
| 386 | 20240819 | 124300 | 28183071850 | 16600 | 16610 | 16620 | 16600 | 4927 |
| 387 | 20240819 | 124200 | 28101261270 | 16610 | 16620 | 16630 | 16610 | 1478 |
| 388 | 20240819 | 124100 | 28076700790 | 16620 | 16630 | 16630 | 16620 | 622 |
| 389 | 20240819 | 124000 | 28066362570 | 16620 | 16620 | 16630 | 16620 | 2523 |
| 390 | 20240819 | 123900 | 28024418050 | 16620 | 16630 | 16640 | 16620 | 4281 |
| 391 | 20240819 | 123800 | 27953241440 | 16640 | 16650 | 16650 | 16630 | 223 |
| 392 | 20240819 | 123700 | 27949530490 | 16640 | 16640 | 16650 | 16630 | 518 |
| 393 | 20240819 | 123600 | 27940913750 | 16630 | 16660 | 16660 | 16630 | 817 |
| 394 | 20240819 | 123500 | 27927322490 | 16640 | 16660 | 16660 | 16630 | 1508 |
| 395 | 20240819 | 123400 | 27902210030 | 16660 | 16670 | 16670 | 16660 | 426 |
| 396 | 20240819 | 123300 | 27895111410 | 16660 | 16650 | 16660 | 16640 | 2766 |
| 397 | 20240819 | 123200 | 27849066800 | 16650 | 16670 | 16670 | 16650 | 915 |
| 398 | 20240819 | 123100 | 27833824590 | 16660 | 16670 | 16670 | 16660 | 732 |
| 399 | 20240819 | 123000 | 27821625990 | 16700 | 16680 | 16700 | 16670 | 818 |
| 400 | 20240819 | 122900 | 27807983820 | 16680 | 16710 | 16720 | 16680 | 1164 |
| 401 | 20240819 | 122800 | 27788552210 | 16710 | 16680 | 16740 | 16670 | 7246 |
| 402 | 20240819 | 122700 | 27667429150 | 16700 | 16690 | 16700 | 16670 | 2262 |
| 403 | 20240819 | 122600 | 27629707770 | 16680 | 16710 | 16710 | 16680 | 2572 |
| 404 | 20240819 | 122500 | 27586764020 | 16720 | 16690 | 16720 | 16660 | 4385 |
| 405 | 20240819 | 122400 | 27513575230 | 16700 | 16710 | 16710 | 16690 | 1563 |
| 406 | 20240819 | 122300 | 27487474060 | 16710 | 16700 | 16710 | 16680 | 2388 |
| 407 | 20240819 | 122200 | 27447593290 | 16680 | 16680 | 16710 | 16680 | 2834 |
| 408 | 20240819 | 122100 | 27400268070 | 16680 | 16680 | 16700 | 16680 | 522 |
| 409 | 20240819 | 122000 | 27391558100 | 16700 | 16700 | 16700 | 16670 | 1686 |
| 410 | 20240819 | 121900 | 27363406770 | 16700 | 16700 | 16710 | 16670 | 1535 |
| 411 | 20240819 | 121800 | 27337772200 | 16710 | 16660 | 16710 | 16650 | 6110 |
| 412 | 20240819 | 121700 | 27235808580 | 16660 | 16650 | 16670 | 16650 | 331 |
| 413 | 20240819 | 121600 | 27230294990 | 16650 | 16700 | 16700 | 16650 | 1472 |
| 414 | 20240819 | 121500 | 27205760720 | 16700 | 16670 | 16700 | 16660 | 6704 |
| 415 | 20240819 | 121400 | 27093864310 | 16650 | 16630 | 16650 | 16610 | 3068 |
| 416 | 20240819 | 121300 | 27042811860 | 16630 | 16660 | 16660 | 16630 | 3371 |
| 417 | 20240819 | 121200 | 26986685480 | 16650 | 16580 | 16650 | 16580 | 5374 |
| 418 | 20240819 | 121100 | 26897343600 | 16610 | 16540 | 16610 | 16520 | 5876 |
| 419 | 20240819 | 121000 | 26800041170 | 16540 | 16550 | 16560 | 16540 | 209 |
| 420 | 20240819 | 120900 | 26796582990 | 16550 | 16540 | 16550 | 16540 | 109 |
| 421 | 20240819 | 120800 | 26794779700 | 16540 | 16560 | 16560 | 16530 | 2728 |
| 422 | 20240819 | 120700 | 26749664720 | 16550 | 16560 | 16560 | 16540 | 612 |
| 423 | 20240819 | 120600 | 26739536370 | 16560 | 16540 | 16560 | 16540 | 280 |
| 424 | 20240819 | 120500 | 26734902440 | 16540 | 16530 | 16540 | 16530 | 798 |
| 425 | 20240819 | 120400 | 26721708270 | 16530 | 16520 | 16530 | 16520 | 2079 |
| 426 | 20240819 | 120300 | 26687361420 | 16530 | 16550 | 16550 | 16520 | 3620 |
| 427 | 20240819 | 120200 | 26627505040 | 16550 | 16570 | 16580 | 16550 | 3135 |
| 428 | 20240819 | 120100 | 26575587100 | 16560 | 16580 | 16590 | 16560 | 3168 |
| 429 | 20240819 | 120000 | 26523078250 | 16580 | 16590 | 16590 | 16580 | 796 |
| 430 | 20240819 | 115900 | 26509879110 | 16590 | 16600 | 16610 | 16590 | 982 |
| 431 | 20240819 | 115800 | 26493584810 | 16600 | 16610 | 16620 | 16590 | 110 |
| 432 | 20240819 | 115700 | 26491757660 | 16620 | 16620 | 16620 | 16590 | 3688 |
| 433 | 20240819 | 115600 | 26430484390 | 16610 | 16610 | 16620 | 16590 | 867 |
| 434 | 20240819 | 115500 | 26416087420 | 16610 | 16590 | 16610 | 16590 | 2877 |
| 435 | 20240819 | 115400 | 26368332410 | 16590 | 16590 | 16590 | 16590 | 1432 |
| 436 | 20240819 | 115300 | 26344575530 | 16590 | 16590 | 16590 | 16580 | 957 |
| 437 | 20240819 | 115200 | 26328698930 | 16590 | 16570 | 16590 | 16570 | 1874 |
| 438 | 20240819 | 115100 | 26297627100 | 16580 | 16570 | 16580 | 16570 | 915 |
| 439 | 20240819 | 115000 | 26282465470 | 16570 | 16570 | 16570 | 16550 | 680 |
| 440 | 20240819 | 114900 | 26271204830 | 16560 | 16570 | 16570 | 16560 | 1346 |
| 441 | 20240819 | 114800 | 26248909550 | 16570 | 16550 | 16570 | 16540 | 1589 |
| 442 | 20240819 | 114700 | 26222610070 | 16550 | 16560 | 16560 | 16530 | 1041 |
| 443 | 20240819 | 114600 | 26205386040 | 16560 | 16540 | 16570 | 16520 | 1353 |
| 444 | 20240819 | 114500 | 26183013520 | 16540 | 16520 | 16540 | 16510 | 2447 |
| 445 | 20240819 | 114400 | 26142601170 | 16520 | 16550 | 16560 | 16510 | 5259 |
| 446 | 20240819 | 114300 | 26055653500 | 16560 | 16570 | 16570 | 16550 | 516 |
| 447 | 20240819 | 114200 | 26047110840 | 16560 | 16560 | 16560 | 16550 | 1532 |
| 448 | 20240819 | 114100 | 26021752950 | 16560 | 16560 | 16560 | 16550 | 1881 |
| 449 | 20240819 | 114000 | 25990614140 | 16560 | 16570 | 16570 | 16550 | 2734 |
| 450 | 20240819 | 113900 | 25945347940 | 16570 | 16580 | 16580 | 16560 | 1845 |
| 451 | 20240819 | 113800 | 25914771440 | 16580 | 16590 | 16590 | 16580 | 4012 |
| 452 | 20240819 | 113700 | 25848251100 | 16600 | 16600 | 16600 | 16580 | 1053 |
| 453 | 20240819 | 113600 | 25830777960 | 16600 | 16590 | 16610 | 16590 | 718 |
| 454 | 20240819 | 113500 | 25818860900 | 16590 | 16610 | 16620 | 16590 | 2711 |
| 455 | 20240819 | 113400 | 25773859820 | 16610 | 16620 | 16620 | 16610 | 1333 |
| 456 | 20240819 | 113300 | 25751713770 | 16620 | 16620 | 16630 | 16620 | 768 |
| 457 | 20240819 | 113200 | 25738948780 | 16620 | 16640 | 16640 | 16610 | 1000 |
| 458 | 20240819 | 113100 | 25722319620 | 16640 | 16660 | 16660 | 16630 | 1222 |
| 459 | 20240819 | 113000 | 25701985260 | 16660 | 16670 | 16670 | 16660 | 1863 |
| 460 | 20240819 | 112900 | 25670939310 | 16670 | 16660 | 16670 | 16660 | 2523 |
| 461 | 20240819 | 112800 | 25628890700 | 16670 | 16650 | 16670 | 16650 | 2368 |
| 462 | 20240819 | 112700 | 25589444000 | 16650 | 16630 | 16650 | 16630 | 3317 |
| 463 | 20240819 | 112600 | 25534271170 | 16630 | 16620 | 16630 | 16610 | 1420 |
| 464 | 20240819 | 112500 | 25510671210 | 16610 | 16610 | 16620 | 16600 | 1305 |
| 465 | 20240819 | 112400 | 25488987110 | 16610 | 16600 | 16610 | 16600 | 661 |
| 466 | 20240819 | 112300 | 25478011130 | 16610 | 16600 | 16610 | 16600 | 904 |
| 467 | 20240819 | 112200 | 25462997320 | 16600 | 16610 | 16630 | 16590 | 1211 |
| 468 | 20240819 | 112100 | 25442880890 | 16610 | 16560 | 16630 | 16560 | 1735 |
| 469 | 20240819 | 112000 | 25414065860 | 16560 | 16580 | 16590 | 16560 | 1853 |
| 470 | 20240819 | 111900 | 25383359150 | 16580 | 16590 | 16600 | 16570 | 4372 |
| 471 | 20240819 | 111800 | 25310843330 | 16590 | 16630 | 16630 | 16590 | 9171 |
| 472 | 20240819 | 111700 | 25158590490 | 16630 | 16630 | 16630 | 16620 | 2165 |
| 473 | 20240819 | 111600 | 25122591880 | 16630 | 16610 | 16630 | 16600 | 1319 |
| 474 | 20240819 | 111500 | 25100680710 | 16630 | 16620 | 16630 | 16600 | 4037 |
| 475 | 20240819 | 111400 | 25033608700 | 16620 | 16620 | 16630 | 16610 | 3671 |
| 476 | 20240819 | 111300 | 24972581470 | 16620 | 16630 | 16640 | 16620 | 1830 |
| 477 | 20240819 | 111200 | 24942152130 | 16630 | 16620 | 16640 | 16610 | 2617 |
| 478 | 20240819 | 111100 | 24898639460 | 16630 | 16620 | 16640 | 16620 | 2463 |
| 479 | 20240819 | 111000 | 24857684650 | 16620 | 16600 | 16620 | 16590 | 2628 |
| 480 | 20240819 | 110900 | 24814050040 | 16600 | 16580 | 16610 | 16570 | 1926 |
| 481 | 20240819 | 110800 | 24782102800 | 16580 | 16590 | 16590 | 16560 | 3099 |
| 482 | 20240819 | 110700 | 24730736500 | 16590 | 16600 | 16620 | 16570 | 5519 |
| 483 | 20240819 | 110600 | 24639147960 | 16590 | 16570 | 16590 | 16570 | 2478 |
| 484 | 20240819 | 110500 | 24598067170 | 16580 | 16550 | 16580 | 16530 | 4041 |
| 485 | 20240819 | 110400 | 24531190950 | 16550 | 16520 | 16550 | 16510 | 5208 |
| 486 | 20240819 | 110300 | 24445144550 | 16520 | 16510 | 16530 | 16510 | 1003 |
| 487 | 20240819 | 110200 | 24428583050 | 16520 | 16510 | 16520 | 16500 | 3250 |
| 488 | 20240819 | 110100 | 24374949300 | 16500 | 16500 | 16510 | 16500 | 2203 |
| 489 | 20240819 | 110000 | 24338598870 | 16510 | 16550 | 16560 | 16500 | 4912 |
| 490 | 20240819 | 105900 | 24257441480 | 16550 | 16560 | 16560 | 16550 | 2290 |
| 491 | 20240819 | 105800 | 24219533500 | 16560 | 16550 | 16560 | 16550 | 1994 |
| 492 | 20240819 | 105700 | 24186523960 | 16550 | 16550 | 16560 | 16550 | 1715 |
| 493 | 20240819 | 105600 | 24158136910 | 16560 | 16570 | 16580 | 16550 | 2027 |
| 494 | 20240819 | 105500 | 24124568730 | 16570 | 16570 | 16580 | 16560 | 5058 |
| 495 | 20240819 | 105400 | 24040773830 | 16570 | 16570 | 16580 | 16570 | 2691 |
| 496 | 20240819 | 105300 | 23996181710 | 16570 | 16560 | 16570 | 16550 | 2615 |
| 497 | 20240819 | 105200 | 23952869000 | 16550 | 16560 | 16560 | 16550 | 710 |
| 498 | 20240819 | 105100 | 23941116640 | 16570 | 16540 | 16570 | 16520 | 3840 |
| 499 | 20240819 | 105000 | 23877576450 | 16540 | 16500 | 16540 | 16500 | 2645 |
| 500 | 20240819 | 104900 | 23833879640 | 16500 | 16520 | 16520 | 16490 | 3852 |
| 501 | 20240819 | 104800 | 23770332630 | 16520 | 16490 | 16530 | 16490 | 5533 |
| 502 | 20240819 | 104700 | 23679001230 | 16500 | 16480 | 16500 | 16470 | 5950 |
| 503 | 20240819 | 104600 | 23580951440 | 16480 | 16470 | 16500 | 16470 | 4469 |
| 504 | 20240819 | 104500 | 23507317570 | 16500 | 16510 | 16520 | 16430 | 27765 |
| 505 | 20240819 | 104400 | 23049834380 | 16510 | 16540 | 16540 | 16500 | 23671 |
| 506 | 20240819 | 104300 | 22658925760 | 16540 | 16540 | 16570 | 16530 | 4220 |
| 507 | 20240819 | 104200 | 22589110090 | 16540 | 16550 | 16570 | 16540 | 5363 |
| 508 | 20240819 | 104100 | 22500374690 | 16550 | 16540 | 16570 | 16530 | 4666 |
| 509 | 20240819 | 104000 | 22423158400 | 16540 | 16530 | 16550 | 16530 | 3308 |
| 510 | 20240819 | 103900 | 22368464950 | 16530 | 16540 | 16550 | 16520 | 7428 |
| 511 | 20240819 | 103800 | 22245672820 | 16550 | 16530 | 16570 | 16530 | 11517 |
| 512 | 20240819 | 103700 | 22055129510 | 16540 | 16560 | 16570 | 16530 | 9958 |
| 513 | 20240819 | 103600 | 21890380830 | 16570 | 16560 | 16650 | 16550 | 10019 |
| 514 | 20240819 | 103500 | 21724174500 | 16570 | 16590 | 16590 | 16540 | 21105 |
| 515 | 20240819 | 103400 | 21374384820 | 16590 | 16650 | 16650 | 16570 | 25122 |
| 516 | 20240819 | 103300 | 20957196570 | 16640 | 16630 | 16650 | 16630 | 7893 |
| 517 | 20240819 | 103200 | 20825876350 | 16640 | 16670 | 16680 | 16630 | 20949 |
| 518 | 20240819 | 103100 | 20477231340 | 16680 | 16700 | 16700 | 16670 | 7954 |
| 519 | 20240819 | 103000 | 20344542490 | 16710 | 16730 | 16730 | 16700 | 4962 |
| 520 | 20240819 | 102900 | 20261640440 | 16740 | 16740 | 16740 | 16710 | 2090 |
| 521 | 20240819 | 102800 | 20226698180 | 16730 | 16730 | 16760 | 16710 | 1313 |
| 522 | 20240819 | 102700 | 20204725630 | 16710 | 16740 | 16740 | 16700 | 2174 |
| 523 | 20240819 | 102600 | 20168388610 | 16740 | 16720 | 16740 | 16700 | 4837 |
| 524 | 20240819 | 102500 | 20087510920 | 16720 | 16710 | 16730 | 16690 | 4075 |
| 525 | 20240819 | 102400 | 20019457210 | 16680 | 16710 | 16730 | 16680 | 12718 |
| 526 | 20240819 | 102300 | 19807054640 | 16730 | 16750 | 16770 | 16700 | 14100 |
| 527 | 20240819 | 102200 | 19571322480 | 16750 | 16730 | 16770 | 16720 | 8657 |
| 528 | 20240819 | 102100 | 19426357200 | 16720 | 16730 | 16750 | 16720 | 6276 |
| 529 | 20240819 | 102000 | 19321298070 | 16750 | 16730 | 16750 | 16700 | 12182 |
| 530 | 20240819 | 101900 | 19117635970 | 16730 | 16780 | 16780 | 16730 | 16135 |
| 531 | 20240819 | 101800 | 18847318500 | 16750 | 16870 | 16870 | 16750 | 34188 |
| 532 | 20240819 | 101700 | 18272326080 | 16870 | 16870 | 16880 | 16860 | 8033 |
| 533 | 20240819 | 101600 | 18136838870 | 16870 | 16880 | 16890 | 16870 | 7609 |
| 534 | 20240819 | 101500 | 18008431750 | 16890 | 16900 | 16900 | 16880 | 2725 |
| 535 | 20240819 | 101400 | 17962391580 | 16900 | 16900 | 16900 | 16880 | 2303 |
| 536 | 20240819 | 101300 | 17923489560 | 16900 | 16900 | 16910 | 16880 | 6086 |
| 537 | 20240819 | 101200 | 17820730730 | 16900 | 16900 | 16920 | 16890 | 8297 |
| 538 | 20240819 | 101100 | 17680526120 | 16900 | 16890 | 16910 | 16880 | 1656 |
| 539 | 20240819 | 101000 | 17652555300 | 16880 | 16890 | 16900 | 16880 | 6093 |
| 540 | 20240819 | 100900 | 17549652900 | 16890 | 16880 | 16890 | 16870 | 6600 |
| 541 | 20240819 | 100800 | 17438273120 | 16890 | 16910 | 16910 | 16870 | 14501 |
| 542 | 20240819 | 100700 | 17193400950 | 16900 | 16960 | 16970 | 16900 | 12466 |
| 543 | 20240819 | 100600 | 16982406290 | 16960 | 16980 | 16990 | 16960 | 5254 |
| 544 | 20240819 | 100500 | 16893225020 | 16990 | 16960 | 16990 | 16950 | 3356 |
| 545 | 20240819 | 100400 | 16836246640 | 16960 | 16940 | 16960 | 16940 | 6429 |
| 546 | 20240819 | 100300 | 16727277170 | 16940 | 16960 | 16960 | 16940 | 4125 |
| 547 | 20240819 | 100200 | 16657380460 | 16970 | 16940 | 16970 | 16930 | 2784 |
| 548 | 20240819 | 100100 | 16610200990 | 16940 | 16940 | 16950 | 16930 | 7283 |
| 549 | 20240819 | 100000 | 16486880760 | 16930 | 16930 | 16940 | 16920 | 4865 |
| 550 | 20240819 | 095900 | 16404524830 | 16930 | 16930 | 16950 | 16910 | 6713 |
| 551 | 20240819 | 095800 | 16290920640 | 16930 | 16920 | 16950 | 16900 | 7916 |
| 552 | 20240819 | 095700 | 16157026100 | 16920 | 16910 | 16920 | 16870 | 6796 |
| 553 | 20240819 | 095600 | 16042237270 | 16910 | 16900 | 16960 | 16890 | 23671 |
| 554 | 20240819 | 095500 | 15641817330 | 16910 | 16990 | 16990 | 16890 | 25642 |
| 555 | 20240819 | 095400 | 15207735750 | 16990 | 17080 | 17080 | 16980 | 40093 |
| 556 | 20240819 | 095300 | 14525436550 | 17080 | 17090 | 17090 | 17070 | 2732 |
| 557 | 20240819 | 095200 | 14478785590 | 17090 | 17100 | 17100 | 17070 | 4304 |
| 558 | 20240819 | 095100 | 14405261710 | 17090 | 17040 | 17100 | 17040 | 5564 |
| 559 | 20240819 | 095000 | 14310309890 | 17050 | 17060 | 17060 | 17040 | 4998 |
| 560 | 20240819 | 094900 | 14225103740 | 17040 | 17040 | 17060 | 17030 | 14092 |
| 561 | 20240819 | 094800 | 13984985740 | 17050 | 17060 | 17070 | 17040 | 8552 |
| 562 | 20240819 | 094700 | 13839127260 | 17060 | 17090 | 17090 | 17040 | 9353 |
| 563 | 20240819 | 094600 | 13679587430 | 17090 | 17090 | 17100 | 17080 | 6028 |
| 564 | 20240819 | 094500 | 13576580880 | 17100 | 17100 | 17130 | 17070 | 12367 |
| 565 | 20240819 | 094400 | 13365095690 | 17100 | 17040 | 17100 | 17020 | 13189 |
| 566 | 20240819 | 094300 | 13140220660 | 17030 | 17110 | 17110 | 17030 | 29629 |
| 567 | 20240819 | 094200 | 12634320600 | 17100 | 17130 | 17140 | 17100 | 17524 |
| 568 | 20240819 | 094100 | 12334359150 | 17140 | 17160 | 17180 | 17130 | 10181 |
| 569 | 20240819 | 094000 | 12159805830 | 17160 | 17200 | 17200 | 17150 | 21030 |
| 570 | 20240819 | 093900 | 11798668250 | 17200 | 17260 | 17260 | 17190 | 28803 |
| 571 | 20240819 | 093800 | 11302685400 | 17260 | 17240 | 17270 | 17240 | 2469 |
| 572 | 20240819 | 093700 | 11260083440 | 17250 | 17270 | 17280 | 17250 | 2144 |
| 573 | 20240819 | 093600 | 11223094210 | 17280 | 17250 | 17280 | 17240 | 7697 |
| 574 | 20240819 | 093500 | 11090322860 | 17250 | 17280 | 17280 | 17240 | 8590 |
| 575 | 20240819 | 093400 | 10942102030 | 17290 | 17280 | 17300 | 17260 | 6889 |
| 576 | 20240819 | 093300 | 10823106330 | 17280 | 17290 | 17360 | 17280 | 11523 |
| 577 | 20240819 | 093200 | 10623654000 | 17300 | 17290 | 17310 | 17280 | 4891 |
| 578 | 20240819 | 093100 | 10539062700 | 17290 | 17290 | 17300 | 17270 | 4782 |
| 579 | 20240819 | 093000 | 10456399480 | 17270 | 17270 | 17290 | 17250 | 12005 |
| 580 | 20240819 | 092900 | 10249090130 | 17270 | 17290 | 17300 | 17270 | 6242 |
| 581 | 20240819 | 092800 | 10141234900 | 17290 | 17300 | 17300 | 17280 | 2980 |
| 582 | 20240819 | 092700 | 10089717210 | 17310 | 17290 | 17310 | 17250 | 16134 |
| 583 | 20240819 | 092600 | 9811045160 | 17290 | 17320 | 17320 | 17290 | 8654 |
| 584 | 20240819 | 092500 | 9661306090 | 17320 | 17320 | 17330 | 17310 | 6304 |
| 585 | 20240819 | 092400 | 9552112010 | 17320 | 17310 | 17340 | 17310 | 6076 |
| 586 | 20240819 | 092300 | 9446834800 | 17310 | 17400 | 17420 | 17300 | 14453 |
| 587 | 20240819 | 092200 | 9196173280 | 17400 | 17380 | 17400 | 17360 | 3519 |
| 588 | 20240819 | 092100 | 9135005430 | 17380 | 17410 | 17410 | 17370 | 5287 |
| 589 | 20240819 | 092000 | 9043090020 | 17400 | 17420 | 17420 | 17400 | 2148 |
| 590 | 20240819 | 091900 | 9005709960 | 17430 | 17460 | 17460 | 17410 | 6224 |
| 591 | 20240819 | 091800 | 8897151620 | 17460 | 17490 | 17520 | 17450 | 14644 |
| 592 | 20240819 | 091700 | 8640932380 | 17490 | 17420 | 17490 | 17420 | 7457 |
| 593 | 20240819 | 091600 | 8510841740 | 17410 | 17400 | 17440 | 17360 | 10815 |
| 594 | 20240819 | 091500 | 8322624780 | 17400 | 17390 | 17400 | 17310 | 8583 |
| 595 | 20240819 | 091400 | 8173632510 | 17400 | 17420 | 17420 | 17310 | 8180 |
| 596 | 20240819 | 091300 | 8031441560 | 17410 | 17420 | 17430 | 17370 | 3619 |
| 597 | 20240819 | 091200 | 7968426940 | 17340 | 17310 | 17420 | 17310 | 13572 |
| 598 | 20240819 | 091100 | 7732750730 | 17360 | 17320 | 17360 | 17280 | 10957 |
| 599 | 20240819 | 091000 | 7543181850 | 17320 | 17370 | 17380 | 17270 | 9023 |
| 600 | 20240819 | 090900 | 7386879110 | 17350 | 17380 | 17410 | 17350 | 11806 |
| 601 | 20240819 | 090800 | 7181712800 | 17380 | 17380 | 17440 | 17370 | 15569 |
| 602 | 20240819 | 090700 | 6910831010 | 17370 | 17260 | 17400 | 17260 | 21008 |
| 603 | 20240819 | 090600 | 6546544490 | 17250 | 17290 | 17300 | 17220 | 30569 |
| 604 | 20240819 | 090500 | 6019133310 | 17290 | 17340 | 17370 | 17290 | 25809 |
| 605 | 20240819 | 090400 | 5572260170 | 17370 | 17470 | 17480 | 17280 | 64500 |
| 606 | 20240819 | 090300 | 4453670030 | 17450 | 17580 | 17710 | 17420 | 49947 |
| 607 | 20240819 | 090200 | 3575481740 | 17580 | 17550 | 17670 | 17470 | 39614 |
| 608 | 20240819 | 090100 | 2880133300 | 17500 | 17440 | 17660 | 17380 | 49510 |
| 609 | 20240819 | 090000 | 2013634720 | 17440 | 17380 | 17500 | 17360 | 115707 |