34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 3 | 20241015 | 190800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20241015 | 190700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20241015 | 190600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20241015 | 190500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20241015 | 190400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20241015 | 190300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20241015 | 190200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20241015 | 190100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20241015 | 190000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20241015 | 185900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20241015 | 185800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20241015 | 185700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20241015 | 185600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20241015 | 185500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20241015 | 185400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20241015 | 185300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20241015 | 185200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20241015 | 185100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20241015 | 185000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20241015 | 184900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20241015 | 184800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20241015 | 184700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20241015 | 184600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20241015 | 184500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20241015 | 184400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20241015 | 184300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20241015 | 184200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20241015 | 184100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20241015 | 184000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20241015 | 183900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 33 | 20241015 | 183800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20241015 | 183700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20241015 | 183600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20241015 | 183500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20241015 | 183400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20241015 | 183300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20241015 | 183200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20241015 | 183100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20241015 | 183000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20241015 | 182900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20241015 | 182800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20241015 | 182700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20241015 | 182600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20241015 | 182500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20241015 | 182400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20241015 | 182300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20241015 | 182200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20241015 | 182100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20241015 | 182000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20241015 | 181900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20241015 | 181800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20241015 | 181700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20241015 | 181600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20241015 | 181500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20241015 | 181400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20241015 | 181300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20241015 | 181200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20241015 | 181100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20241015 | 181000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20241015 | 180900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 63 | 20241015 | 180800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20241015 | 180700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20241015 | 180600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20241015 | 180500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20241015 | 180400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20241015 | 180300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20241015 | 180200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20241015 | 180100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20241015 | 180000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20241015 | 175900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20241015 | 175800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20241015 | 175700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20241015 | 175600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20241015 | 175500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20241015 | 175400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20241015 | 175300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20241015 | 175200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20241015 | 175100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20241015 | 175000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20241015 | 174900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20241015 | 174800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20241015 | 174700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20241015 | 174600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20241015 | 174500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20241015 | 174400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20241015 | 174300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20241015 | 174200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20241015 | 174100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20241015 | 174000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20241015 | 173900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 93 | 20241015 | 173800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20241015 | 173700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20241015 | 173600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20241015 | 173500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20241015 | 173400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20241015 | 173300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20241015 | 173200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20241015 | 173100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20241015 | 173000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20241015 | 172900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20241015 | 172800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20241015 | 172700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20241015 | 172600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20241015 | 172500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20241015 | 172400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20241015 | 172300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20241015 | 172200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20241015 | 172100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20241015 | 172000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20241015 | 171900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20241015 | 171800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20241015 | 171700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20241015 | 171600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20241015 | 171500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20241015 | 171400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20241015 | 171300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20241015 | 171200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20241015 | 171100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20241015 | 171000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20241015 | 170900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 123 | 20241015 | 170800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20241015 | 170700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20241015 | 170600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20241015 | 170500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20241015 | 170400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20241015 | 170300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20241015 | 170200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20241015 | 170100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20241015 | 170000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20241015 | 165900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20241015 | 165800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20241015 | 165700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20241015 | 165600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20241015 | 165500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20241015 | 165400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20241015 | 165300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20241015 | 165200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20241015 | 165100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20241015 | 165000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20241015 | 164900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20241015 | 164800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20241015 | 164700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20241015 | 164600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20241015 | 164500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20241015 | 164400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20241015 | 164300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20241015 | 164200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20241015 | 164100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20241015 | 164000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20241015 | 163900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 153 | 20241015 | 163800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20241015 | 163700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20241015 | 163600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20241015 | 163500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20241015 | 163400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20241015 | 163300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20241015 | 163200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20241015 | 163100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20241015 | 163000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20241015 | 162900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20241015 | 162800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20241015 | 162700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20241015 | 162600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20241015 | 162500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20241015 | 162400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20241015 | 162300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20241015 | 162200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20241015 | 162100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20241015 | 162000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20241015 | 161900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20241015 | 161800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20241015 | 161700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20241015 | 161600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20241015 | 161500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20241015 | 161400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20241015 | 161300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20241015 | 161200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20241015 | 161100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20241015 | 161000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20241015 | 160900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 183 | 20241015 | 160800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20241015 | 160700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20241015 | 160600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20241015 | 160500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20241015 | 160400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20241015 | 160300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20241015 | 160200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20241015 | 160100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20241015 | 160000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20241015 | 155900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20241015 | 155800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20241015 | 155700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20241015 | 155600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20241015 | 155500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20241015 | 155400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20241015 | 155300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20241015 | 155200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20241015 | 155100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20241015 | 155000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20241015 | 154900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20241015 | 154800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20241015 | 154700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20241015 | 154600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20241015 | 154500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20241015 | 154400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20241015 | 154300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20241015 | 154200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20241015 | 154100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20241015 | 154000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20241015 | 153900 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 213 | 20241015 | 153800 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20241015 | 153700 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20241015 | 153600 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20241015 | 153500 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20241015 | 153400 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20241015 | 153300 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20241015 | 153200 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20241015 | 153100 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20241015 | 153000 | 49672871610 | 17800 | 17800 | 17800 | 17800 | 53005 |
| 222 | 20241015 | 152900 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20241015 | 152800 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20241015 | 152700 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20241015 | 152600 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20241015 | 152500 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20241015 | 152400 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20241015 | 152300 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20241015 | 152200 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20241015 | 152100 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20241015 | 152000 | 48729382610 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20241015 | 151900 | 48729382610 | 17820 | 17830 | 17840 | 17810 | 8818 |
| 233 | 20241015 | 151800 | 48572207550 | 17830 | 17830 | 17840 | 17820 | 7330 |
| 234 | 20241015 | 151700 | 48441533080 | 17830 | 17820 | 17830 | 17810 | 7263 |
| 235 | 20241015 | 151600 | 48312106500 | 17830 | 17830 | 17840 | 17810 | 6531 |
| 236 | 20241015 | 151500 | 48195664720 | 17830 | 17830 | 17840 | 17810 | 10379 |
| 237 | 20241015 | 151400 | 48010753340 | 17830 | 17830 | 17850 | 17820 | 7709 |
| 238 | 20241015 | 151300 | 47873304040 | 17830 | 17860 | 17860 | 17830 | 8537 |
| 239 | 20241015 | 151200 | 47721007730 | 17860 | 17870 | 17870 | 17840 | 9131 |
| 240 | 20241015 | 151100 | 47558022220 | 17860 | 17880 | 17880 | 17850 | 4720 |
| 241 | 20241015 | 151000 | 47473708540 | 17880 | 17900 | 17900 | 17860 | 9224 |
| 242 | 20241015 | 150900 | 47308803370 | 17900 | 17920 | 17920 | 17900 | 3303 |
| 243 | 20241015 | 150800 | 47249647640 | 17910 | 17930 | 17930 | 17910 | 4905 |
| 244 | 20241015 | 150700 | 47161740050 | 17930 | 17930 | 17930 | 17910 | 2496 |
| 245 | 20241015 | 150600 | 47117001570 | 17930 | 17910 | 17930 | 17900 | 4274 |
| 246 | 20241015 | 150500 | 47040435930 | 17910 | 17900 | 17920 | 17890 | 3995 |
| 247 | 20241015 | 150400 | 46968896240 | 17890 | 17900 | 17910 | 17890 | 2786 |
| 248 | 20241015 | 150300 | 46919024620 | 17900 | 17890 | 17900 | 17890 | 1222 |
| 249 | 20241015 | 150200 | 46897154810 | 17890 | 17870 | 17890 | 17860 | 8909 |
| 250 | 20241015 | 150100 | 46737871430 | 17870 | 17890 | 17890 | 17870 | 2370 |
| 251 | 20241015 | 150000 | 46695503120 | 17880 | 17870 | 17890 | 17850 | 4272 |
| 252 | 20241015 | 145900 | 46619139100 | 17880 | 17860 | 17880 | 17840 | 9566 |
| 253 | 20241015 | 145800 | 46448355170 | 17860 | 17880 | 17880 | 17860 | 5792 |
| 254 | 20241015 | 145700 | 46344861740 | 17880 | 17890 | 17890 | 17870 | 1737 |
| 255 | 20241015 | 145600 | 46313803050 | 17890 | 17890 | 17890 | 17880 | 1236 |
| 256 | 20241015 | 145500 | 46291700340 | 17880 | 17870 | 17880 | 17870 | 1024 |
| 257 | 20241015 | 145400 | 46273392700 | 17870 | 17870 | 17870 | 17860 | 1805 |
| 258 | 20241015 | 145300 | 46241149620 | 17870 | 17870 | 17880 | 17860 | 232 |
| 259 | 20241015 | 145200 | 46237004890 | 17880 | 17880 | 17880 | 17850 | 738 |
| 260 | 20241015 | 145100 | 46223821390 | 17880 | 17850 | 17880 | 17840 | 7126 |
| 261 | 20241015 | 145000 | 46096551730 | 17850 | 17860 | 17860 | 17840 | 3341 |
| 262 | 20241015 | 144900 | 46036911370 | 17860 | 17850 | 17860 | 17840 | 1093 |
| 263 | 20241015 | 144800 | 46017402590 | 17850 | 17850 | 17860 | 17850 | 921 |
| 264 | 20241015 | 144700 | 46000956810 | 17850 | 17850 | 17880 | 17840 | 2964 |
| 265 | 20241015 | 144600 | 45948060430 | 17850 | 17860 | 17870 | 17850 | 2127 |
| 266 | 20241015 | 144500 | 45910067700 | 17860 | 17860 | 17880 | 17840 | 3609 |
| 267 | 20241015 | 144400 | 45845630920 | 17870 | 17860 | 17870 | 17840 | 2538 |
| 268 | 20241015 | 144300 | 45800328900 | 17860 | 17870 | 17880 | 17850 | 3309 |
| 269 | 20241015 | 144200 | 45741231780 | 17870 | 17880 | 17880 | 17870 | 1183 |
| 270 | 20241015 | 144100 | 45720089890 | 17870 | 17870 | 17890 | 17870 | 1531 |
| 271 | 20241015 | 144000 | 45692718970 | 17870 | 17860 | 17870 | 17850 | 5746 |
| 272 | 20241015 | 143900 | 45590124970 | 17860 | 17860 | 17860 | 17850 | 2130 |
| 273 | 20241015 | 143800 | 45552093200 | 17860 | 17850 | 17860 | 17850 | 1356 |
| 274 | 20241015 | 143700 | 45527882090 | 17860 | 17870 | 17880 | 17850 | 5785 |
| 275 | 20241015 | 143600 | 45424564020 | 17870 | 17870 | 17880 | 17860 | 4009 |
| 276 | 20241015 | 143500 | 45352928900 | 17870 | 17860 | 17870 | 17860 | 1385 |
| 277 | 20241015 | 143400 | 45328186140 | 17870 | 17920 | 17920 | 17870 | 3022 |
| 278 | 20241015 | 143300 | 45274108820 | 17910 | 17880 | 17920 | 17870 | 5203 |
| 279 | 20241015 | 143200 | 45181015970 | 17880 | 17880 | 17880 | 17840 | 15276 |
| 280 | 20241015 | 143100 | 44908170040 | 17880 | 17900 | 17900 | 17880 | 4154 |
| 281 | 20241015 | 143000 | 44833866910 | 17900 | 17910 | 17930 | 17890 | 6287 |
| 282 | 20241015 | 142900 | 44721326090 | 17910 | 17900 | 17940 | 17900 | 2813 |
| 283 | 20241015 | 142800 | 44670960780 | 17900 | 17950 | 17950 | 17900 | 4463 |
| 284 | 20241015 | 142700 | 44591012810 | 17950 | 17960 | 17970 | 17940 | 3057 |
| 285 | 20241015 | 142600 | 44536122950 | 17960 | 17980 | 17980 | 17960 | 1143 |
| 286 | 20241015 | 142500 | 44515592530 | 17980 | 17960 | 17980 | 17960 | 893 |
| 287 | 20241015 | 142400 | 44499548690 | 17960 | 17950 | 17970 | 17950 | 5643 |
| 288 | 20241015 | 142300 | 44398201940 | 17950 | 17950 | 17960 | 17950 | 1940 |
| 289 | 20241015 | 142200 | 44363373330 | 17950 | 17940 | 17960 | 17910 | 4924 |
| 290 | 20241015 | 142100 | 44275099700 | 17940 | 17940 | 17950 | 17930 | 1623 |
| 291 | 20241015 | 142000 | 44245984770 | 17940 | 17960 | 17960 | 17930 | 721 |
| 292 | 20241015 | 141900 | 44233049000 | 17930 | 17970 | 17970 | 17920 | 5528 |
| 293 | 20241015 | 141800 | 44133824240 | 17980 | 17960 | 17980 | 17950 | 1968 |
| 294 | 20241015 | 141700 | 44098485430 | 17950 | 17980 | 17990 | 17950 | 2694 |
| 295 | 20241015 | 141600 | 44050117700 | 17980 | 17980 | 17980 | 17930 | 3846 |
| 296 | 20241015 | 141500 | 43981061450 | 17960 | 17980 | 17990 | 17950 | 2951 |
| 297 | 20241015 | 141400 | 43928054650 | 17960 | 17990 | 18000 | 17960 | 4483 |
| 298 | 20241015 | 141300 | 43847445240 | 18010 | 18020 | 18030 | 17990 | 2841 |
| 299 | 20241015 | 141200 | 43796282770 | 18020 | 18020 | 18030 | 18020 | 1794 |
| 300 | 20241015 | 141100 | 43763940600 | 18030 | 18020 | 18030 | 18020 | 486 |
| 301 | 20241015 | 141000 | 43755180460 | 18030 | 18010 | 18030 | 18000 | 1325 |
| 302 | 20241015 | 140900 | 43731327310 | 18000 | 18030 | 18040 | 18000 | 3355 |
| 303 | 20241015 | 140800 | 43670899910 | 18030 | 18030 | 18040 | 18020 | 1367 |
| 304 | 20241015 | 140700 | 43646252800 | 18040 | 18040 | 18040 | 18030 | 1323 |
| 305 | 20241015 | 140600 | 43622391130 | 18040 | 18060 | 18060 | 18040 | 1101 |
| 306 | 20241015 | 140500 | 43602521770 | 18050 | 18040 | 18080 | 18040 | 2313 |
| 307 | 20241015 | 140400 | 43560748890 | 18020 | 18060 | 18070 | 18010 | 6683 |
| 308 | 20241015 | 140300 | 43440230610 | 18060 | 18070 | 18070 | 18030 | 5687 |
| 309 | 20241015 | 140200 | 43337571790 | 18070 | 18120 | 18130 | 18070 | 7257 |
| 310 | 20241015 | 140100 | 43206182000 | 18120 | 18110 | 18120 | 18110 | 1637 |
| 311 | 20241015 | 140000 | 43176529210 | 18110 | 18120 | 18120 | 18110 | 1141 |
| 312 | 20241015 | 135900 | 43155862640 | 18110 | 18120 | 18120 | 18100 | 1711 |
| 313 | 20241015 | 135800 | 43124874300 | 18110 | 18110 | 18120 | 18100 | 1249 |
| 314 | 20241015 | 135700 | 43102254950 | 18100 | 18080 | 18130 | 18080 | 3057 |
| 315 | 20241015 | 135600 | 43046921000 | 18080 | 18130 | 18130 | 18060 | 13802 |
| 316 | 20241015 | 135500 | 42796979830 | 18120 | 18120 | 18150 | 18120 | 11084 |
| 317 | 20241015 | 135400 | 42596066020 | 18120 | 18200 | 18210 | 18120 | 10641 |
| 318 | 20241015 | 135300 | 42402849560 | 18210 | 18220 | 18240 | 18140 | 17056 |
| 319 | 20241015 | 135200 | 42092488450 | 18220 | 18030 | 18300 | 18030 | 35591 |
| 320 | 20241015 | 135100 | 41445474920 | 18040 | 18020 | 18040 | 18020 | 3425 |
| 321 | 20241015 | 135000 | 41383713720 | 18020 | 18000 | 18030 | 17990 | 7941 |
| 322 | 20241015 | 134900 | 41240675980 | 18000 | 18000 | 18000 | 17990 | 1365 |
| 323 | 20241015 | 134800 | 41216112460 | 18000 | 18010 | 18020 | 17990 | 1544 |
| 324 | 20241015 | 134700 | 41188312150 | 18000 | 18010 | 18010 | 18000 | 1026 |
| 325 | 20241015 | 134600 | 41169844060 | 18010 | 17950 | 18020 | 17950 | 10075 |
| 326 | 20241015 | 134500 | 40988580660 | 17940 | 17960 | 17970 | 17940 | 1029 |
| 327 | 20241015 | 134400 | 40970117480 | 17960 | 17960 | 17970 | 17940 | 1530 |
| 328 | 20241015 | 134300 | 40942648790 | 17960 | 17950 | 17960 | 17950 | 980 |
| 329 | 20241015 | 134200 | 40925057250 | 17950 | 17970 | 17970 | 17950 | 1765 |
| 330 | 20241015 | 134100 | 40893366180 | 17970 | 17970 | 17980 | 17970 | 472 |
| 331 | 20241015 | 134000 | 40884883890 | 17980 | 17980 | 17990 | 17960 | 1276 |
| 332 | 20241015 | 133900 | 40861945230 | 17980 | 17980 | 17980 | 17950 | 1997 |
| 333 | 20241015 | 133800 | 40826066370 | 17980 | 17980 | 17990 | 17970 | 1314 |
| 334 | 20241015 | 133700 | 40802445030 | 17980 | 17960 | 17980 | 17950 | 1921 |
| 335 | 20241015 | 133600 | 40767923500 | 17970 | 17960 | 17970 | 17950 | 1503 |
| 336 | 20241015 | 133500 | 40740921860 | 17960 | 17950 | 17960 | 17910 | 1959 |
| 337 | 20241015 | 133400 | 40705779980 | 17940 | 17910 | 17950 | 17910 | 3860 |
| 338 | 20241015 | 133300 | 40636549240 | 17920 | 17910 | 17920 | 17900 | 660 |
| 339 | 20241015 | 133200 | 40624729220 | 17920 | 17920 | 17920 | 17910 | 909 |
| 340 | 20241015 | 133100 | 40608446910 | 17920 | 17940 | 17940 | 17910 | 498 |
| 341 | 20241015 | 133000 | 40599523530 | 17940 | 17910 | 17940 | 17870 | 2532 |
| 342 | 20241015 | 132900 | 40554210730 | 17920 | 17900 | 17920 | 17900 | 658 |
| 343 | 20241015 | 132800 | 40542429270 | 17920 | 17870 | 17920 | 17860 | 2549 |
| 344 | 20241015 | 132700 | 40496848390 | 17870 | 17900 | 17900 | 17860 | 1159 |
| 345 | 20241015 | 132600 | 40476135710 | 17900 | 17880 | 17900 | 17860 | 402 |
| 346 | 20241015 | 132500 | 40468948990 | 17850 | 17860 | 17900 | 17850 | 2338 |
| 347 | 20241015 | 132400 | 40427196310 | 17850 | 17910 | 17920 | 17850 | 11970 |
| 348 | 20241015 | 132300 | 40213114230 | 17910 | 17930 | 17930 | 17910 | 2536 |
| 349 | 20241015 | 132200 | 40167682750 | 17930 | 17930 | 17930 | 17920 | 1139 |
| 350 | 20241015 | 132100 | 40147271490 | 17930 | 17940 | 17950 | 17930 | 463 |
| 351 | 20241015 | 132000 | 40138967680 | 17940 | 17950 | 17960 | 17920 | 4476 |
| 352 | 20241015 | 131900 | 40058725110 | 17960 | 17960 | 17960 | 17940 | 1217 |
| 353 | 20241015 | 131800 | 40036871460 | 17950 | 17950 | 17960 | 17940 | 525 |
| 354 | 20241015 | 131700 | 40027448410 | 17960 | 17970 | 17970 | 17940 | 3559 |
| 355 | 20241015 | 131600 | 39963568960 | 17970 | 17960 | 17980 | 17960 | 521 |
| 356 | 20241015 | 131500 | 39954207330 | 17970 | 17980 | 17980 | 17960 | 950 |
| 357 | 20241015 | 131400 | 39937138590 | 17980 | 17990 | 17990 | 17960 | 3374 |
| 358 | 20241015 | 131300 | 39876491340 | 18010 | 18010 | 18020 | 17980 | 5003 |
| 359 | 20241015 | 131200 | 39786444260 | 18010 | 18000 | 18020 | 18000 | 1209 |
| 360 | 20241015 | 131100 | 39764671560 | 18000 | 18000 | 18020 | 17990 | 2676 |
| 361 | 20241015 | 131000 | 39716487300 | 18000 | 17960 | 18020 | 17950 | 8570 |
| 362 | 20241015 | 130900 | 39562342040 | 17950 | 17940 | 17950 | 17920 | 3558 |
| 363 | 20241015 | 130800 | 39498510050 | 17940 | 17950 | 17960 | 17930 | 4921 |
| 364 | 20241015 | 130700 | 39410228370 | 17970 | 17980 | 17980 | 17950 | 2892 |
| 365 | 20241015 | 130600 | 39358272960 | 17980 | 17970 | 17980 | 17960 | 1469 |
| 366 | 20241015 | 130500 | 39331873780 | 17970 | 17970 | 17970 | 17960 | 10475 |
| 367 | 20241015 | 130400 | 39143648360 | 17970 | 17950 | 17970 | 17950 | 1448 |
| 368 | 20241015 | 130300 | 39117651130 | 17950 | 17970 | 17980 | 17950 | 3957 |
| 369 | 20241015 | 130200 | 39046572560 | 17970 | 17960 | 17980 | 17960 | 1595 |
| 370 | 20241015 | 130100 | 39017911890 | 17970 | 17960 | 17970 | 17950 | 1953 |
| 371 | 20241015 | 130000 | 38982845000 | 17960 | 17960 | 17970 | 17950 | 2432 |
| 372 | 20241015 | 125900 | 38939170250 | 17960 | 17960 | 17960 | 17950 | 334 |
| 373 | 20241015 | 125800 | 38933171620 | 17960 | 17960 | 17970 | 17950 | 2044 |
| 374 | 20241015 | 125700 | 38896472880 | 17960 | 17950 | 17970 | 17950 | 1251 |
| 375 | 20241015 | 125600 | 38874004930 | 17950 | 17950 | 17970 | 17950 | 237 |
| 376 | 20241015 | 125500 | 38869750060 | 17950 | 17930 | 17970 | 17930 | 297 |
| 377 | 20241015 | 125400 | 38864418920 | 17970 | 17960 | 17980 | 17940 | 738 |
| 378 | 20241015 | 125300 | 38851169920 | 17960 | 17980 | 17980 | 17940 | 7136 |
| 379 | 20241015 | 125200 | 38723009080 | 17980 | 17980 | 17990 | 17970 | 2182 |
| 380 | 20241015 | 125100 | 38683772870 | 17980 | 18000 | 18000 | 17970 | 1932 |
| 381 | 20241015 | 125000 | 38649023010 | 18000 | 17950 | 18020 | 17940 | 14758 |
| 382 | 20241015 | 124900 | 38383788940 | 17950 | 17930 | 17950 | 17920 | 3144 |
| 383 | 20241015 | 124800 | 38327382140 | 17930 | 17920 | 17930 | 17920 | 2927 |
| 384 | 20241015 | 124700 | 38274918690 | 17920 | 17930 | 17930 | 17920 | 971 |
| 385 | 20241015 | 124600 | 38257510550 | 17930 | 17930 | 17930 | 17920 | 1327 |
| 386 | 20241015 | 124500 | 38233722880 | 17930 | 17900 | 17930 | 17900 | 1419 |
| 387 | 20241015 | 124400 | 38208301790 | 17900 | 17930 | 17930 | 17900 | 5049 |
| 388 | 20241015 | 124300 | 38117879330 | 17930 | 17930 | 17940 | 17930 | 1705 |
| 389 | 20241015 | 124200 | 38087306370 | 17920 | 17950 | 17950 | 17910 | 4959 |
| 390 | 20241015 | 124100 | 37998372740 | 17950 | 17930 | 17960 | 17920 | 6496 |
| 391 | 20241015 | 124000 | 37881802330 | 17930 | 17920 | 17940 | 17910 | 4275 |
| 392 | 20241015 | 123900 | 37805169420 | 17920 | 17910 | 17930 | 17910 | 3038 |
| 393 | 20241015 | 123800 | 37750739140 | 17900 | 17890 | 17910 | 17890 | 2242 |
| 394 | 20241015 | 123700 | 37710604160 | 17900 | 17890 | 17900 | 17880 | 1414 |
| 395 | 20241015 | 123600 | 37685308230 | 17890 | 17880 | 17890 | 17880 | 1237 |
| 396 | 20241015 | 123500 | 37663187460 | 17890 | 17870 | 17890 | 17870 | 1931 |
| 397 | 20241015 | 123400 | 37628655730 | 17870 | 17870 | 17880 | 17870 | 2466 |
| 398 | 20241015 | 123300 | 37584588180 | 17880 | 17860 | 17880 | 17860 | 2186 |
| 399 | 20241015 | 123200 | 37545525350 | 17870 | 17860 | 17870 | 17860 | 581 |
| 400 | 20241015 | 123100 | 37535147210 | 17860 | 17880 | 17890 | 17850 | 2793 |
| 401 | 20241015 | 123000 | 37485222430 | 17890 | 17890 | 17900 | 17880 | 3509 |
| 402 | 20241015 | 122900 | 37422441480 | 17900 | 17900 | 17910 | 17890 | 19663 |
| 403 | 20241015 | 122800 | 37070545250 | 17900 | 17890 | 17900 | 17880 | 4641 |
| 404 | 20241015 | 122700 | 36987493880 | 17890 | 17840 | 17890 | 17830 | 8634 |
| 405 | 20241015 | 122600 | 36833198120 | 17840 | 17840 | 17840 | 17820 | 988 |
| 406 | 20241015 | 122500 | 36815580570 | 17840 | 17830 | 17850 | 17810 | 2093 |
| 407 | 20241015 | 122400 | 36778266020 | 17830 | 17820 | 17830 | 17790 | 5069 |
| 408 | 20241015 | 122300 | 36687958460 | 17820 | 17810 | 17830 | 17800 | 3462 |
| 409 | 20241015 | 122200 | 36626287840 | 17810 | 17840 | 17840 | 17790 | 4147 |
| 410 | 20241015 | 122100 | 36552401310 | 17840 | 17830 | 17840 | 17820 | 4312 |
| 411 | 20241015 | 122000 | 36475497370 | 17830 | 17740 | 17830 | 17740 | 3953 |
| 412 | 20241015 | 121900 | 36405161030 | 17750 | 17770 | 17780 | 17720 | 6524 |
| 413 | 20241015 | 121800 | 36289452840 | 17760 | 17780 | 17790 | 17740 | 5814 |
| 414 | 20241015 | 121700 | 36186148950 | 17780 | 17720 | 17780 | 17710 | 13839 |
| 415 | 20241015 | 121600 | 35940644210 | 17720 | 17740 | 17740 | 17720 | 7240 |
| 416 | 20241015 | 121500 | 35812294740 | 17740 | 17750 | 17750 | 17730 | 7577 |
| 417 | 20241015 | 121400 | 35677895000 | 17750 | 17750 | 17760 | 17740 | 4912 |
| 418 | 20241015 | 121300 | 35590695670 | 17760 | 17760 | 17770 | 17740 | 8626 |
| 419 | 20241015 | 121200 | 35437568010 | 17760 | 17770 | 17770 | 17750 | 6566 |
| 420 | 20241015 | 121100 | 35320957450 | 17760 | 17810 | 17810 | 17760 | 7464 |
| 421 | 20241015 | 121000 | 35188270430 | 17790 | 17820 | 17820 | 17780 | 7671 |
| 422 | 20241015 | 120900 | 35051733010 | 17820 | 17800 | 17830 | 17800 | 2152 |
| 423 | 20241015 | 120800 | 35013394520 | 17810 | 17820 | 17830 | 17810 | 2321 |
| 424 | 20241015 | 120700 | 34972050150 | 17820 | 17810 | 17830 | 17800 | 1023 |
| 425 | 20241015 | 120600 | 34953825520 | 17810 | 17840 | 17840 | 17800 | 2562 |
| 426 | 20241015 | 120500 | 34908213370 | 17840 | 17840 | 17850 | 17810 | 4264 |
| 427 | 20241015 | 120400 | 34832184700 | 17840 | 17860 | 17860 | 17820 | 3648 |
| 428 | 20241015 | 120300 | 34767094910 | 17860 | 17880 | 17880 | 17850 | 2910 |
| 429 | 20241015 | 120200 | 34715118140 | 17880 | 17890 | 17890 | 17880 | 406 |
| 430 | 20241015 | 120100 | 34707856380 | 17860 | 17880 | 17890 | 17860 | 2355 |
| 431 | 20241015 | 120000 | 34665756330 | 17890 | 17890 | 17900 | 17880 | 1584 |
| 432 | 20241015 | 115900 | 34637426170 | 17890 | 17880 | 17900 | 17870 | 1307 |
| 433 | 20241015 | 115800 | 34614052020 | 17880 | 17890 | 17900 | 17860 | 1774 |
| 434 | 20241015 | 115700 | 34582335710 | 17900 | 17880 | 17910 | 17880 | 3193 |
| 435 | 20241015 | 115600 | 34525180160 | 17890 | 17870 | 17890 | 17850 | 2829 |
| 436 | 20241015 | 115500 | 34474622240 | 17870 | 17880 | 17890 | 17840 | 4067 |
| 437 | 20241015 | 115400 | 34402002070 | 17890 | 17870 | 17890 | 17860 | 6860 |
| 438 | 20241015 | 115300 | 34279381480 | 17860 | 17830 | 17870 | 17830 | 1888 |
| 439 | 20241015 | 115200 | 34245682510 | 17840 | 17830 | 17840 | 17820 | 1666 |
| 440 | 20241015 | 115100 | 34215983680 | 17840 | 17800 | 17840 | 17800 | 1526 |
| 441 | 20241015 | 115000 | 34188811210 | 17800 | 17810 | 17810 | 17780 | 1487 |
| 442 | 20241015 | 114900 | 34162349920 | 17810 | 17780 | 17810 | 17780 | 3967 |
| 443 | 20241015 | 114800 | 34091768460 | 17780 | 17820 | 17820 | 17780 | 14607 |
| 444 | 20241015 | 114700 | 33831800950 | 17820 | 17810 | 17840 | 17800 | 2780 |
| 445 | 20241015 | 114600 | 33782270470 | 17810 | 17810 | 17820 | 17810 | 4724 |
| 446 | 20241015 | 114500 | 33698131770 | 17810 | 17830 | 17830 | 17800 | 4707 |
| 447 | 20241015 | 114400 | 33614281870 | 17810 | 17790 | 17830 | 17790 | 6851 |
| 448 | 20241015 | 114300 | 33492291570 | 17800 | 17790 | 17800 | 17780 | 5301 |
| 449 | 20241015 | 114200 | 33397953360 | 17790 | 17820 | 17820 | 17780 | 21092 |
| 450 | 20241015 | 114100 | 33022582600 | 17820 | 17860 | 17860 | 17820 | 9950 |
| 451 | 20241015 | 114000 | 32845140210 | 17850 | 17870 | 17890 | 17850 | 9493 |
| 452 | 20241015 | 113900 | 32675594350 | 17880 | 17870 | 17890 | 17860 | 2634 |
| 453 | 20241015 | 113800 | 32628524730 | 17860 | 17880 | 17890 | 17860 | 12305 |
| 454 | 20241015 | 113700 | 32408603710 | 17880 | 17890 | 17900 | 17870 | 5962 |
| 455 | 20241015 | 113600 | 32301998300 | 17890 | 17900 | 17900 | 17880 | 7204 |
| 456 | 20241015 | 113500 | 32173116420 | 17900 | 17910 | 17930 | 17890 | 5125 |
| 457 | 20241015 | 113400 | 32081372900 | 17910 | 17940 | 17950 | 17900 | 11166 |
| 458 | 20241015 | 113300 | 31881281470 | 17950 | 17940 | 17950 | 17930 | 496 |
| 459 | 20241015 | 113200 | 31872384090 | 17940 | 17940 | 17950 | 17920 | 2557 |
| 460 | 20241015 | 113100 | 31826538740 | 17940 | 17940 | 17950 | 17930 | 2822 |
| 461 | 20241015 | 113000 | 31775919520 | 17940 | 17950 | 17960 | 17930 | 3615 |
| 462 | 20241015 | 112900 | 31711071880 | 17950 | 17950 | 17960 | 17940 | 2027 |
| 463 | 20241015 | 112800 | 31674698240 | 17950 | 17960 | 17960 | 17950 | 3217 |
| 464 | 20241015 | 112700 | 31616942320 | 17970 | 17960 | 17970 | 17940 | 3374 |
| 465 | 20241015 | 112600 | 31556384990 | 17940 | 17960 | 17960 | 17940 | 2218 |
| 466 | 20241015 | 112500 | 31516569040 | 17960 | 17940 | 17960 | 17930 | 3347 |
| 467 | 20241015 | 112400 | 31456518310 | 17930 | 17940 | 17960 | 17930 | 3458 |
| 468 | 20241015 | 112300 | 31394469510 | 17940 | 17940 | 17950 | 17930 | 4001 |
| 469 | 20241015 | 112200 | 31322697180 | 17940 | 17920 | 17940 | 17920 | 3480 |
| 470 | 20241015 | 112100 | 31260300490 | 17920 | 17890 | 17930 | 17890 | 9883 |
| 471 | 20241015 | 112000 | 31083372490 | 17890 | 17910 | 17920 | 17880 | 13791 |
| 472 | 20241015 | 111900 | 30836558090 | 17920 | 17920 | 17920 | 17900 | 9534 |
| 473 | 20241015 | 111800 | 30665791620 | 17920 | 17940 | 17970 | 17920 | 10277 |
| 474 | 20241015 | 111700 | 30481562250 | 17940 | 17970 | 17980 | 17930 | 12642 |
| 475 | 20241015 | 111600 | 30254578560 | 17950 | 17990 | 17990 | 17950 | 5650 |
| 476 | 20241015 | 111500 | 30153126010 | 17990 | 18000 | 18010 | 17960 | 4598 |
| 477 | 20241015 | 111400 | 30070436290 | 18000 | 17980 | 18020 | 17960 | 9580 |
| 478 | 20241015 | 111300 | 29898233070 | 17970 | 17970 | 17990 | 17970 | 2537 |
| 479 | 20241015 | 111200 | 29852615590 | 17990 | 17960 | 18000 | 17930 | 11445 |
| 480 | 20241015 | 111100 | 29647111750 | 17940 | 17960 | 17970 | 17930 | 19216 |
| 481 | 20241015 | 111000 | 29302185300 | 17970 | 18030 | 18040 | 17960 | 48635 |
| 482 | 20241015 | 110900 | 28426848800 | 18030 | 18060 | 18080 | 18020 | 9137 |
| 483 | 20241015 | 110800 | 28262033040 | 18060 | 18090 | 18100 | 18050 | 4310 |
| 484 | 20241015 | 110700 | 28184181580 | 18090 | 18050 | 18100 | 18040 | 6109 |
| 485 | 20241015 | 110600 | 28073724970 | 18050 | 18060 | 18070 | 18040 | 7754 |
| 486 | 20241015 | 110500 | 27933791730 | 18050 | 18090 | 18090 | 18050 | 10577 |
| 487 | 20241015 | 110400 | 27742779420 | 18080 | 18080 | 18090 | 18070 | 4975 |
| 488 | 20241015 | 110300 | 27652862840 | 18080 | 18080 | 18090 | 18070 | 3950 |
| 489 | 20241015 | 110200 | 27581459480 | 18080 | 18080 | 18080 | 18060 | 7246 |
| 490 | 20241015 | 110100 | 27450507490 | 18080 | 18090 | 18090 | 18070 | 16982 |
| 491 | 20241015 | 110000 | 27143552530 | 18090 | 18100 | 18100 | 18090 | 9069 |
| 492 | 20241015 | 105900 | 26979476270 | 18100 | 18110 | 18110 | 18090 | 10631 |
| 493 | 20241015 | 105800 | 26787057380 | 18110 | 18120 | 18130 | 18100 | 16861 |
| 494 | 20241015 | 105700 | 26481793200 | 18130 | 18130 | 18130 | 18120 | 3106 |
| 495 | 20241015 | 105600 | 26425508030 | 18130 | 18130 | 18140 | 18120 | 2936 |
| 496 | 20241015 | 105500 | 26372296600 | 18140 | 18130 | 18150 | 18130 | 2664 |
| 497 | 20241015 | 105400 | 26323969220 | 18140 | 18140 | 18140 | 18130 | 1916 |
| 498 | 20241015 | 105300 | 26289220290 | 18130 | 18110 | 18140 | 18110 | 5285 |
| 499 | 20241015 | 105200 | 26193493010 | 18120 | 18150 | 18150 | 18110 | 13171 |
| 500 | 20241015 | 105100 | 25954755930 | 18150 | 18130 | 18150 | 18130 | 2332 |
| 501 | 20241015 | 105000 | 25912454710 | 18140 | 18140 | 18150 | 18130 | 6556 |
| 502 | 20241015 | 104900 | 25793572960 | 18150 | 18140 | 18160 | 18130 | 8571 |
| 503 | 20241015 | 104800 | 25638107180 | 18150 | 18150 | 18160 | 18140 | 4882 |
| 504 | 20241015 | 104700 | 25549510300 | 18150 | 18170 | 18180 | 18150 | 3713 |
| 505 | 20241015 | 104600 | 25482085830 | 18170 | 18190 | 18190 | 18160 | 4232 |
| 506 | 20241015 | 104500 | 25405191510 | 18190 | 18190 | 18200 | 18170 | 1067 |
| 507 | 20241015 | 104400 | 25385788980 | 18190 | 18210 | 18220 | 18190 | 5621 |
| 508 | 20241015 | 104300 | 25283488370 | 18210 | 18220 | 18230 | 18200 | 2745 |
| 509 | 20241015 | 104200 | 25233499260 | 18220 | 18210 | 18240 | 18210 | 3502 |
| 510 | 20241015 | 104100 | 25169700390 | 18220 | 18200 | 18220 | 18190 | 2211 |
| 511 | 20241015 | 104000 | 25129449360 | 18200 | 18200 | 18200 | 18190 | 1521 |
| 512 | 20241015 | 103900 | 25101774870 | 18200 | 18160 | 18200 | 18160 | 1743 |
| 513 | 20241015 | 103800 | 25070091800 | 18160 | 18160 | 18160 | 18150 | 1607 |
| 514 | 20241015 | 103700 | 25040919370 | 18160 | 18140 | 18170 | 18140 | 1258 |
| 515 | 20241015 | 103600 | 25018096090 | 18170 | 18150 | 18170 | 18140 | 4281 |
| 516 | 20241015 | 103500 | 24940423680 | 18130 | 18150 | 18150 | 18130 | 2270 |
| 517 | 20241015 | 103400 | 24899248100 | 18150 | 18150 | 18150 | 18120 | 6502 |
| 518 | 20241015 | 103300 | 24781334320 | 18150 | 18150 | 18160 | 18140 | 3577 |
| 519 | 20241015 | 103200 | 24716411390 | 18160 | 18160 | 18170 | 18160 | 1139 |
| 520 | 20241015 | 103100 | 24695725650 | 18160 | 18170 | 18190 | 18160 | 1188 |
| 521 | 20241015 | 103000 | 24674136610 | 18160 | 18180 | 18190 | 18160 | 6535 |
| 522 | 20241015 | 102900 | 24555379050 | 18180 | 18160 | 18190 | 18160 | 1391 |
| 523 | 20241015 | 102800 | 24530099430 | 18140 | 18140 | 18170 | 18130 | 2339 |
| 524 | 20241015 | 102700 | 24487656970 | 18130 | 18140 | 18150 | 18130 | 5613 |
| 525 | 20241015 | 102600 | 24385851340 | 18140 | 18120 | 18150 | 18120 | 3925 |
| 526 | 20241015 | 102500 | 24314693200 | 18130 | 18190 | 18190 | 18120 | 11797 |
| 527 | 20241015 | 102400 | 24100642400 | 18170 | 18180 | 18210 | 18170 | 4115 |
| 528 | 20241015 | 102300 | 24025832890 | 18180 | 18200 | 18230 | 18180 | 5660 |
| 529 | 20241015 | 102200 | 23922802640 | 18190 | 18200 | 18200 | 18180 | 3742 |
| 530 | 20241015 | 102100 | 23854701450 | 18200 | 18180 | 18200 | 18170 | 4488 |
| 531 | 20241015 | 102000 | 23773100110 | 18180 | 18170 | 18180 | 18160 | 3220 |
| 532 | 20241015 | 101900 | 23714610950 | 18160 | 18190 | 18190 | 18150 | 3987 |
| 533 | 20241015 | 101800 | 23642183870 | 18190 | 18190 | 18200 | 18180 | 4890 |
| 534 | 20241015 | 101700 | 23553240800 | 18190 | 18200 | 18210 | 18180 | 2120 |
| 535 | 20241015 | 101600 | 23514663780 | 18200 | 18170 | 18200 | 18170 | 3913 |
| 536 | 20241015 | 101500 | 23443478100 | 18170 | 18140 | 18170 | 18120 | 4350 |
| 537 | 20241015 | 101400 | 23364563250 | 18140 | 18120 | 18150 | 18110 | 4906 |
| 538 | 20241015 | 101300 | 23275661630 | 18120 | 18120 | 18140 | 18110 | 13681 |
| 539 | 20241015 | 101200 | 23027781890 | 18120 | 18150 | 18150 | 18110 | 13014 |
| 540 | 20241015 | 101100 | 22791894870 | 18140 | 18150 | 18160 | 18130 | 12994 |
| 541 | 20241015 | 101000 | 22556180230 | 18150 | 18200 | 18200 | 18150 | 16275 |
| 542 | 20241015 | 100900 | 22260507540 | 18210 | 18220 | 18220 | 18190 | 9205 |
| 543 | 20241015 | 100800 | 22092933820 | 18220 | 18220 | 18230 | 18200 | 6153 |
| 544 | 20241015 | 100700 | 21980904360 | 18220 | 18220 | 18220 | 18210 | 3938 |
| 545 | 20241015 | 100600 | 21909178450 | 18220 | 18220 | 18230 | 18210 | 7417 |
| 546 | 20241015 | 100500 | 21774055080 | 18220 | 18230 | 18240 | 18200 | 6816 |
| 547 | 20241015 | 100400 | 21649849150 | 18230 | 18190 | 18280 | 18180 | 11644 |
| 548 | 20241015 | 100300 | 21437616420 | 18180 | 18160 | 18190 | 18150 | 14127 |
| 549 | 20241015 | 100200 | 21180847960 | 18150 | 18190 | 18190 | 18150 | 14729 |
| 550 | 20241015 | 100100 | 20913206620 | 18190 | 18240 | 18300 | 18170 | 28247 |
| 551 | 20241015 | 100000 | 20398483740 | 18240 | 18420 | 18420 | 18220 | 56343 |
| 552 | 20241015 | 095900 | 19364759880 | 18420 | 18430 | 18430 | 18410 | 12655 |
| 553 | 20241015 | 095800 | 19131686490 | 18430 | 18490 | 18490 | 18430 | 13428 |
| 554 | 20241015 | 095700 | 18883960560 | 18470 | 18520 | 18520 | 18470 | 17813 |
| 555 | 20241015 | 095600 | 18554442960 | 18510 | 18520 | 18520 | 18510 | 2589 |
| 556 | 20241015 | 095500 | 18506510690 | 18510 | 18520 | 18530 | 18510 | 4906 |
| 557 | 20241015 | 095400 | 18415644130 | 18520 | 18520 | 18530 | 18520 | 1878 |
| 558 | 20241015 | 095300 | 18380860510 | 18520 | 18520 | 18530 | 18510 | 3010 |
| 559 | 20241015 | 095200 | 18325119980 | 18520 | 18520 | 18530 | 18510 | 5083 |
| 560 | 20241015 | 095100 | 18231000940 | 18520 | 18550 | 18550 | 18510 | 5031 |
| 561 | 20241015 | 095000 | 18137802560 | 18540 | 18550 | 18560 | 18530 | 3695 |
| 562 | 20241015 | 094900 | 18069297700 | 18550 | 18570 | 18570 | 18540 | 6036 |
| 563 | 20241015 | 094800 | 17957317650 | 18570 | 18570 | 18570 | 18560 | 2514 |
| 564 | 20241015 | 094700 | 17910646270 | 18580 | 18560 | 18580 | 18560 | 2321 |
| 565 | 20241015 | 094600 | 17867559010 | 18570 | 18600 | 18600 | 18570 | 4859 |
| 566 | 20241015 | 094500 | 17777272690 | 18590 | 18610 | 18610 | 18590 | 2773 |
| 567 | 20241015 | 094400 | 17725703640 | 18610 | 18630 | 18630 | 18590 | 4454 |
| 568 | 20241015 | 094300 | 17642783940 | 18630 | 18630 | 18640 | 18610 | 4802 |
| 569 | 20241015 | 094200 | 17553349780 | 18630 | 18630 | 18650 | 18620 | 5021 |
| 570 | 20241015 | 094100 | 17459767020 | 18630 | 18570 | 18640 | 18560 | 12323 |
| 571 | 20241015 | 094000 | 17230548980 | 18570 | 18560 | 18580 | 18550 | 2216 |
| 572 | 20241015 | 093900 | 17189410330 | 18560 | 18570 | 18590 | 18550 | 5058 |
| 573 | 20241015 | 093800 | 17095520770 | 18590 | 18600 | 18610 | 18580 | 5183 |
| 574 | 20241015 | 093700 | 16999137860 | 18600 | 18590 | 18630 | 18590 | 7099 |
| 575 | 20241015 | 093600 | 16867032540 | 18590 | 18530 | 18610 | 18530 | 8109 |
| 576 | 20241015 | 093500 | 16716408250 | 18530 | 18550 | 18550 | 18520 | 4687 |
| 577 | 20241015 | 093400 | 16629554760 | 18530 | 18530 | 18560 | 18520 | 6091 |
| 578 | 20241015 | 093300 | 16516623120 | 18540 | 18540 | 18550 | 18500 | 11142 |
| 579 | 20241015 | 093200 | 16310154210 | 18530 | 18450 | 18530 | 18440 | 10640 |
| 580 | 20241015 | 093100 | 16113591100 | 18450 | 18430 | 18460 | 18420 | 4849 |
| 581 | 20241015 | 093000 | 16024217260 | 18430 | 18430 | 18460 | 18410 | 23445 |
| 582 | 20241015 | 092900 | 15592379140 | 18430 | 18450 | 18460 | 18430 | 15724 |
| 583 | 20241015 | 092800 | 15302504570 | 18460 | 18510 | 18550 | 18430 | 28241 |
| 584 | 20241015 | 092700 | 14780838160 | 18520 | 18490 | 18520 | 18480 | 5614 |
| 585 | 20241015 | 092600 | 14677012300 | 18490 | 18460 | 18540 | 18460 | 21038 |
| 586 | 20241015 | 092500 | 14288019550 | 18470 | 18510 | 18510 | 18460 | 9613 |
| 587 | 20241015 | 092400 | 14110352410 | 18500 | 18510 | 18550 | 18450 | 49764 |
| 588 | 20241015 | 092300 | 13190181390 | 18520 | 18520 | 18530 | 18510 | 14028 |
| 589 | 20241015 | 092200 | 12930494290 | 18520 | 18550 | 18550 | 18510 | 18927 |
| 590 | 20241015 | 092100 | 12579817070 | 18550 | 18600 | 18610 | 18540 | 9898 |
| 591 | 20241015 | 092000 | 12395970800 | 18600 | 18570 | 18600 | 18510 | 32593 |
| 592 | 20241015 | 091900 | 11791716680 | 18560 | 18610 | 18620 | 18560 | 35680 |
| 593 | 20241015 | 091800 | 11128015460 | 18620 | 18650 | 18650 | 18610 | 18918 |
| 594 | 20241015 | 091700 | 10775638180 | 18650 | 18720 | 18730 | 18640 | 27625 |
| 595 | 20241015 | 091600 | 10259755270 | 18720 | 18690 | 18720 | 18690 | 7039 |
| 596 | 20241015 | 091500 | 10128093470 | 18690 | 18660 | 18720 | 18650 | 21235 |
| 597 | 20241015 | 091400 | 9731798260 | 18660 | 18680 | 18680 | 18650 | 16566 |
| 598 | 20241015 | 091300 | 9422631680 | 18680 | 18700 | 18730 | 18670 | 18259 |
| 599 | 20241015 | 091200 | 9081227830 | 18690 | 18730 | 18740 | 18670 | 19070 |
| 600 | 20241015 | 091100 | 8724817640 | 18720 | 18780 | 18800 | 18700 | 32785 |
| 601 | 20241015 | 091000 | 8110721760 | 18770 | 18840 | 18840 | 18770 | 16108 |
| 602 | 20241015 | 090900 | 7808138810 | 18790 | 18810 | 18840 | 18770 | 22351 |
| 603 | 20241015 | 090800 | 7388137430 | 18810 | 18810 | 18820 | 18800 | 7900 |
| 604 | 20241015 | 090700 | 7239586400 | 18820 | 18790 | 18850 | 18790 | 11077 |
| 605 | 20241015 | 090600 | 7031215520 | 18800 | 18870 | 18890 | 18780 | 37231 |
| 606 | 20241015 | 090500 | 6330802910 | 18880 | 18830 | 18910 | 18820 | 20951 |
| 607 | 20241015 | 090400 | 5935624140 | 18830 | 18800 | 18850 | 18800 | 21959 |
| 608 | 20241015 | 090300 | 5522240670 | 18820 | 18720 | 18900 | 18720 | 25885 |
| 609 | 20241015 | 090200 | 5035016480 | 18730 | 18650 | 18800 | 18610 | 35063 |
| 610 | 20241015 | 090100 | 4380297960 | 18650 | 18690 | 18930 | 18650 | 80760 |
| 611 | 20241015 | 090000 | 2866901810 | 18700 | 18680 | 18760 | 18660 | 153189 |