29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 190700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 3 | 20231226 | 190600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20231226 | 190500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20231226 | 190400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20231226 | 190300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20231226 | 190200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20231226 | 190100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20231226 | 190000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20231226 | 185900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20231226 | 185800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20231226 | 185700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20231226 | 185600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20231226 | 185500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20231226 | 185400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20231226 | 185300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20231226 | 185200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20231226 | 185100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20231226 | 185000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20231226 | 184900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20231226 | 184800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20231226 | 184700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20231226 | 184600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20231226 | 184500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20231226 | 184400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20231226 | 184300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20231226 | 184200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20231226 | 184100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20231226 | 184000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20231226 | 183900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20231226 | 183800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20231226 | 183700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 33 | 20231226 | 183600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20231226 | 183500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20231226 | 183400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20231226 | 183300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20231226 | 183200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20231226 | 183100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20231226 | 183000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20231226 | 182900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20231226 | 182800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20231226 | 182700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20231226 | 182600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20231226 | 182500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20231226 | 182400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20231226 | 182300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20231226 | 182200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20231226 | 182100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20231226 | 182000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20231226 | 181900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20231226 | 181800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20231226 | 181700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20231226 | 181600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20231226 | 181500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20231226 | 181400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20231226 | 181300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20231226 | 181200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20231226 | 181100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20231226 | 181000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20231226 | 180900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20231226 | 180800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20231226 | 180700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 63 | 20231226 | 180600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20231226 | 180500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20231226 | 180400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20231226 | 180300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20231226 | 180200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20231226 | 180100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20231226 | 180000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20231226 | 175900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20231226 | 175800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20231226 | 175700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20231226 | 175600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20231226 | 175500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20231226 | 175400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20231226 | 175300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20231226 | 175200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20231226 | 175100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20231226 | 175000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20231226 | 174900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20231226 | 174800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20231226 | 174700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20231226 | 174600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20231226 | 174500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20231226 | 174400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20231226 | 174300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20231226 | 174200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20231226 | 174100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20231226 | 174000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20231226 | 173900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20231226 | 173800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20231226 | 173700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 93 | 20231226 | 173600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20231226 | 173500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20231226 | 173400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20231226 | 173300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20231226 | 173200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20231226 | 173100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20231226 | 173000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20231226 | 172900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20231226 | 172800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20231226 | 172700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20231226 | 172600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20231226 | 172500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20231226 | 172400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20231226 | 172300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20231226 | 172200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20231226 | 172100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20231226 | 172000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20231226 | 171900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20231226 | 171800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20231226 | 171700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20231226 | 171600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20231226 | 171500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20231226 | 171400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20231226 | 171300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20231226 | 171200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20231226 | 171100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20231226 | 171000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20231226 | 170900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20231226 | 170800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20231226 | 170700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 123 | 20231226 | 170600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20231226 | 170500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20231226 | 170400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20231226 | 170300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20231226 | 170200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20231226 | 170100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20231226 | 170000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20231226 | 165900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20231226 | 165800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20231226 | 165700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20231226 | 165600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20231226 | 165500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20231226 | 165400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20231226 | 165300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20231226 | 165200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20231226 | 165100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20231226 | 165000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20231226 | 164900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20231226 | 164800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20231226 | 164700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20231226 | 164600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20231226 | 164500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20231226 | 164400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20231226 | 164300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20231226 | 164200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20231226 | 164100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20231226 | 164000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20231226 | 163900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20231226 | 163800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20231226 | 163700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 153 | 20231226 | 163600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20231226 | 163500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20231226 | 163400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20231226 | 163300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20231226 | 163200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20231226 | 163100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20231226 | 163000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20231226 | 162900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20231226 | 162800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20231226 | 162700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20231226 | 162600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20231226 | 162500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20231226 | 162400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20231226 | 162300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20231226 | 162200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20231226 | 162100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20231226 | 162000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20231226 | 161900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20231226 | 161800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20231226 | 161700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20231226 | 161600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20231226 | 161500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20231226 | 161400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20231226 | 161300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20231226 | 161200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20231226 | 161100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20231226 | 161000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20231226 | 160900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20231226 | 160800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20231226 | 160700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 183 | 20231226 | 160600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20231226 | 160500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20231226 | 160400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20231226 | 160300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20231226 | 160200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20231226 | 160100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20231226 | 160000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20231226 | 155900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20231226 | 155800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20231226 | 155700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20231226 | 155600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20231226 | 155500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20231226 | 155400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20231226 | 155300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20231226 | 155200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20231226 | 155100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20231226 | 155000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20231226 | 154900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20231226 | 154800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20231226 | 154700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20231226 | 154600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20231226 | 154500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20231226 | 154400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20231226 | 154300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20231226 | 154200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20231226 | 154100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20231226 | 154000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20231226 | 153900 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20231226 | 153800 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20231226 | 153700 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 213 | 20231226 | 153600 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20231226 | 153500 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20231226 | 153400 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20231226 | 153300 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20231226 | 153200 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20231226 | 153100 | 777616320 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20231226 | 153000 | 777616320 | 8080 | 8080 | 8080 | 8080 | 8951 |
| 220 | 20231226 | 152900 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20231226 | 152800 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20231226 | 152700 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20231226 | 152600 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20231226 | 152500 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20231226 | 152400 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20231226 | 152300 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20231226 | 152200 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20231226 | 152100 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20231226 | 152000 | 705292240 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20231226 | 151900 | 705292240 | 8100 | 8100 | 8100 | 8100 | 24 |
| 231 | 20231226 | 151800 | 705097840 | 8100 | 8100 | 8100 | 8100 | 155 |
| 232 | 20231226 | 151700 | 703842340 | 8100 | 8100 | 8100 | 8090 | 515 |
| 233 | 20231226 | 151600 | 699675000 | 8100 | 8090 | 8100 | 8090 | 56 |
| 234 | 20231226 | 151500 | 699221410 | 8100 | 8090 | 8100 | 8090 | 347 |
| 235 | 20231226 | 151400 | 696413710 | 8090 | 8100 | 8100 | 8090 | 347 |
| 236 | 20231226 | 151300 | 693606010 | 8100 | 8090 | 8100 | 8090 | 89 |
| 237 | 20231226 | 151200 | 692885510 | 8100 | 8080 | 8100 | 8080 | 757 |
| 238 | 20231226 | 151100 | 686767820 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20231226 | 151000 | 686767820 | 8080 | 8080 | 8080 | 8080 | 40 |
| 240 | 20231226 | 150900 | 686444620 | 8080 | 8080 | 8090 | 8080 | 40 |
| 241 | 20231226 | 150800 | 686121270 | 8090 | 8090 | 8090 | 8090 | 857 |
| 242 | 20231226 | 150700 | 679188140 | 8090 | 8090 | 8100 | 8090 | 29 |
| 243 | 20231226 | 150600 | 678953330 | 8090 | 8090 | 8090 | 8090 | 13 |
| 244 | 20231226 | 150500 | 678848160 | 8100 | 8090 | 8100 | 8090 | 73 |
| 245 | 20231226 | 150400 | 678257090 | 8090 | 8090 | 8090 | 8090 | 43 |
| 246 | 20231226 | 150300 | 677909220 | 8090 | 8090 | 8090 | 8090 | 23 |
| 247 | 20231226 | 150200 | 677723150 | 8100 | 8100 | 8100 | 8090 | 118 |
| 248 | 20231226 | 150100 | 676767920 | 8090 | 8090 | 8090 | 8090 | 108 |
| 249 | 20231226 | 150000 | 675894200 | 8090 | 8100 | 8100 | 8090 | 366 |
| 250 | 20231226 | 145900 | 672932650 | 8090 | 8090 | 8090 | 8090 | 29 |
| 251 | 20231226 | 145800 | 672698040 | 8090 | 8090 | 8090 | 8090 | 36 |
| 252 | 20231226 | 145700 | 672406800 | 8090 | 8090 | 8090 | 8090 | 732 |
| 253 | 20231226 | 145600 | 666484920 | 8090 | 8090 | 8090 | 8090 | 63 |
| 254 | 20231226 | 145500 | 665975250 | 8090 | 8090 | 8090 | 8090 | 94 |
| 255 | 20231226 | 145400 | 665214790 | 8090 | 8090 | 8090 | 8090 | 36 |
| 256 | 20231226 | 145300 | 664923550 | 8100 | 8100 | 8100 | 8100 | 143 |
| 257 | 20231226 | 145200 | 663765250 | 8100 | 8100 | 8100 | 8100 | 40 |
| 258 | 20231226 | 145100 | 663441250 | 8100 | 8100 | 8100 | 8100 | 45 |
| 259 | 20231226 | 145000 | 663076750 | 8100 | 8100 | 8100 | 8100 | 23 |
| 260 | 20231226 | 144900 | 662890450 | 8100 | 8100 | 8100 | 8100 | 28 |
| 261 | 20231226 | 144800 | 662663650 | 8100 | 8100 | 8100 | 8100 | 83 |
| 262 | 20231226 | 144700 | 661991350 | 8100 | 8110 | 8110 | 8100 | 194 |
| 263 | 20231226 | 144600 | 660418400 | 8110 | 8100 | 8110 | 8100 | 322 |
| 264 | 20231226 | 144500 | 657807200 | 8100 | 8110 | 8110 | 8100 | 550 |
| 265 | 20231226 | 144400 | 653347070 | 8110 | 8100 | 8110 | 8100 | 94 |
| 266 | 20231226 | 144300 | 652585140 | 8100 | 8100 | 8100 | 8100 | 32 |
| 267 | 20231226 | 144200 | 652325940 | 8100 | 8100 | 8100 | 8100 | 40 |
| 268 | 20231226 | 144100 | 652001940 | 8100 | 8100 | 8100 | 8100 | 28 |
| 269 | 20231226 | 144000 | 651775140 | 8100 | 8100 | 8100 | 8100 | 35 |
| 270 | 20231226 | 143900 | 651491640 | 8100 | 8100 | 8100 | 8100 | 35 |
| 271 | 20231226 | 143800 | 651208140 | 8100 | 8100 | 8110 | 8100 | 433 |
| 272 | 20231226 | 143700 | 647696830 | 8100 | 8100 | 8100 | 8100 | 87 |
| 273 | 20231226 | 143600 | 646992130 | 8100 | 8100 | 8100 | 8100 | 36 |
| 274 | 20231226 | 143500 | 646700530 | 8100 | 8100 | 8100 | 8100 | 38 |
| 275 | 20231226 | 143400 | 646392730 | 8100 | 8100 | 8100 | 8100 | 36 |
| 276 | 20231226 | 143300 | 646101130 | 8100 | 8100 | 8100 | 8100 | 79 |
| 277 | 20231226 | 143200 | 645461230 | 8100 | 8100 | 8100 | 8100 | 48 |
| 278 | 20231226 | 143100 | 645072430 | 8110 | 8100 | 8110 | 8100 | 479 |
| 279 | 20231226 | 143000 | 641189240 | 8100 | 8100 | 8110 | 8100 | 65 |
| 280 | 20231226 | 142900 | 640662730 | 8100 | 8100 | 8100 | 8100 | 38 |
| 281 | 20231226 | 142800 | 640354930 | 8100 | 8100 | 8100 | 8100 | 94 |
| 282 | 20231226 | 142700 | 639593530 | 8100 | 8100 | 8100 | 8100 | 274 |
| 283 | 20231226 | 142600 | 637374130 | 8110 | 8110 | 8110 | 8110 | 354 |
| 284 | 20231226 | 142500 | 634503190 | 8110 | 8110 | 8110 | 8110 | 38 |
| 285 | 20231226 | 142400 | 634195010 | 8110 | 8110 | 8110 | 8110 | 32 |
| 286 | 20231226 | 142300 | 633935490 | 8110 | 8110 | 8110 | 8110 | 255 |
| 287 | 20231226 | 142200 | 631867440 | 8110 | 8110 | 8110 | 8110 | 40 |
| 288 | 20231226 | 142100 | 631543040 | 8110 | 8120 | 8120 | 8110 | 34 |
| 289 | 20231226 | 142000 | 631267280 | 8110 | 8110 | 8120 | 8110 | 236 |
| 290 | 20231226 | 141900 | 629353310 | 8110 | 8110 | 8120 | 8110 | 27 |
| 291 | 20231226 | 141800 | 629134330 | 8110 | 8110 | 8110 | 8110 | 91 |
| 292 | 20231226 | 141700 | 628396320 | 8110 | 8110 | 8120 | 8100 | 364 |
| 293 | 20231226 | 141600 | 625444610 | 8100 | 8120 | 8120 | 8100 | 91 |
| 294 | 20231226 | 141500 | 624706500 | 8120 | 8110 | 8120 | 8100 | 129 |
| 295 | 20231226 | 141400 | 623659840 | 8120 | 8110 | 8120 | 8100 | 197 |
| 296 | 20231226 | 141300 | 622062110 | 8110 | 8100 | 8110 | 8100 | 135 |
| 297 | 20231226 | 141200 | 620967540 | 8110 | 8100 | 8110 | 8100 | 193 |
| 298 | 20231226 | 141100 | 619402730 | 8110 | 8100 | 8110 | 8100 | 235 |
| 299 | 20231226 | 141000 | 617497190 | 8100 | 8100 | 8100 | 8100 | 34 |
| 300 | 20231226 | 140900 | 617221790 | 8110 | 8100 | 8110 | 8100 | 184 |
| 301 | 20231226 | 140800 | 615729920 | 8110 | 8100 | 8110 | 8100 | 142 |
| 302 | 20231226 | 140700 | 614578710 | 8110 | 8100 | 8110 | 8100 | 501 |
| 303 | 20231226 | 140600 | 610517600 | 8100 | 8110 | 8110 | 8100 | 82 |
| 304 | 20231226 | 140500 | 609852900 | 8100 | 8100 | 8100 | 8100 | 44 |
| 305 | 20231226 | 140400 | 609496500 | 8100 | 8110 | 8110 | 8100 | 522 |
| 306 | 20231226 | 140300 | 605265570 | 8110 | 8110 | 8110 | 8110 | 38 |
| 307 | 20231226 | 140200 | 604957390 | 8110 | 8100 | 8110 | 8100 | 2232 |
| 308 | 20231226 | 140100 | 586856270 | 8100 | 8100 | 8100 | 8100 | 33 |
| 309 | 20231226 | 140000 | 586588970 | 8100 | 8100 | 8100 | 8100 | 37 |
| 310 | 20231226 | 135900 | 586289270 | 8100 | 8100 | 8100 | 8100 | 43 |
| 311 | 20231226 | 135800 | 585940970 | 8100 | 8100 | 8100 | 8100 | 38 |
| 312 | 20231226 | 135700 | 585633170 | 8100 | 8100 | 8100 | 8100 | 0 |
| 313 | 20231226 | 135600 | 585633170 | 8100 | 8100 | 8100 | 8100 | 193 |
| 314 | 20231226 | 135500 | 584069870 | 8100 | 8100 | 8100 | 8100 | 42 |
| 315 | 20231226 | 135400 | 583729670 | 8100 | 8100 | 8100 | 8100 | 35 |
| 316 | 20231226 | 135300 | 583446170 | 8100 | 8100 | 8100 | 8100 | 27 |
| 317 | 20231226 | 135200 | 583227470 | 8100 | 8100 | 8100 | 8100 | 136 |
| 318 | 20231226 | 135100 | 582125870 | 8100 | 8100 | 8100 | 8100 | 49 |
| 319 | 20231226 | 135000 | 581728970 | 8100 | 8110 | 8110 | 8100 | 5036 |
| 320 | 20231226 | 134900 | 540906380 | 8110 | 8110 | 8110 | 8110 | 37 |
| 321 | 20231226 | 134800 | 540606310 | 8110 | 8110 | 8110 | 8110 | 37 |
| 322 | 20231226 | 134700 | 540306240 | 8110 | 8110 | 8110 | 8110 | 3 |
| 323 | 20231226 | 134600 | 540281910 | 8110 | 8110 | 8110 | 8110 | 35 |
| 324 | 20231226 | 134500 | 539998060 | 8110 | 8110 | 8110 | 8110 | 1403 |
| 325 | 20231226 | 134400 | 528619730 | 8110 | 8110 | 8110 | 8110 | 38 |
| 326 | 20231226 | 134300 | 528311550 | 8110 | 8110 | 8110 | 8110 | 41 |
| 327 | 20231226 | 134200 | 527979040 | 8110 | 8110 | 8120 | 8110 | 350 |
| 328 | 20231226 | 134100 | 525137330 | 8110 | 8110 | 8110 | 8110 | 40 |
| 329 | 20231226 | 134000 | 524812930 | 8110 | 8110 | 8110 | 8110 | 134 |
| 330 | 20231226 | 133900 | 523726190 | 8110 | 8110 | 8110 | 8110 | 35 |
| 331 | 20231226 | 133800 | 523442340 | 8110 | 8110 | 8110 | 8110 | 40 |
| 332 | 20231226 | 133700 | 523117940 | 8110 | 8110 | 8110 | 8110 | 139 |
| 333 | 20231226 | 133600 | 521990650 | 8110 | 8110 | 8110 | 8110 | 345 |
| 334 | 20231226 | 133500 | 519192700 | 8110 | 8110 | 8110 | 8110 | 30 |
| 335 | 20231226 | 133400 | 518949400 | 8110 | 8110 | 8110 | 8110 | 1 |
| 336 | 20231226 | 133300 | 518941290 | 8100 | 8100 | 8100 | 8100 | 32 |
| 337 | 20231226 | 133200 | 518682090 | 8100 | 8100 | 8100 | 8100 | 45 |
| 338 | 20231226 | 133100 | 518317590 | 8100 | 8100 | 8100 | 8100 | 32 |
| 339 | 20231226 | 133000 | 518058390 | 8100 | 8110 | 8110 | 8100 | 3040 |
| 340 | 20231226 | 132900 | 493428990 | 8110 | 8110 | 8110 | 8110 | 28 |
| 341 | 20231226 | 132800 | 493201910 | 8110 | 8110 | 8110 | 8110 | 44 |
| 342 | 20231226 | 132700 | 492845070 | 8110 | 8110 | 8110 | 8110 | 30 |
| 343 | 20231226 | 132600 | 492601770 | 8110 | 8110 | 8110 | 8110 | 36 |
| 344 | 20231226 | 132500 | 492309810 | 8120 | 8110 | 8120 | 8110 | 246 |
| 345 | 20231226 | 132400 | 490312300 | 8110 | 8110 | 8110 | 8110 | 37 |
| 346 | 20231226 | 132300 | 490012230 | 8110 | 8110 | 8110 | 8110 | 34 |
| 347 | 20231226 | 132200 | 489736490 | 8110 | 8110 | 8110 | 8110 | 233 |
| 348 | 20231226 | 132100 | 487846860 | 8110 | 8120 | 8120 | 8110 | 1041 |
| 349 | 20231226 | 132000 | 479395850 | 8120 | 8110 | 8120 | 8110 | 47 |
| 350 | 20231226 | 131900 | 479014580 | 8110 | 8110 | 8110 | 8110 | 51 |
| 351 | 20231226 | 131800 | 478600970 | 8110 | 8110 | 8110 | 8110 | 41 |
| 352 | 20231226 | 131700 | 478268460 | 8110 | 8110 | 8110 | 8110 | 23 |
| 353 | 20231226 | 131600 | 478081930 | 8110 | 8110 | 8110 | 8110 | 626 |
| 354 | 20231226 | 131500 | 473005070 | 8110 | 8110 | 8110 | 8110 | 129 |
| 355 | 20231226 | 131400 | 471958880 | 8110 | 8110 | 8110 | 8110 | 143 |
| 356 | 20231226 | 131300 | 470799150 | 8110 | 8110 | 8110 | 8110 | 100 |
| 357 | 20231226 | 131200 | 469988150 | 8110 | 8110 | 8110 | 8110 | 246 |
| 358 | 20231226 | 131100 | 467993090 | 8110 | 8110 | 8110 | 8110 | 137 |
| 359 | 20231226 | 131000 | 466882020 | 8110 | 8110 | 8110 | 8110 | 31 |
| 360 | 20231226 | 130900 | 466630610 | 8110 | 8110 | 8110 | 8110 | 66 |
| 361 | 20231226 | 130800 | 466095350 | 8110 | 8120 | 8120 | 8110 | 75 |
| 362 | 20231226 | 130700 | 465486600 | 8120 | 8120 | 8120 | 8120 | 263 |
| 363 | 20231226 | 130600 | 463351040 | 8120 | 8110 | 8120 | 8110 | 1664 |
| 364 | 20231226 | 130500 | 449840720 | 8110 | 8110 | 8110 | 8110 | 230 |
| 365 | 20231226 | 130400 | 447975420 | 8110 | 8110 | 8110 | 8110 | 243 |
| 366 | 20231226 | 130300 | 446004690 | 8110 | 8110 | 8110 | 8110 | 1088 |
| 367 | 20231226 | 130200 | 437181010 | 8100 | 8100 | 8100 | 8100 | 83 |
| 368 | 20231226 | 130100 | 436508710 | 8090 | 8100 | 8110 | 8090 | 134 |
| 369 | 20231226 | 130000 | 435422580 | 8090 | 8090 | 8090 | 8090 | 45 |
| 370 | 20231226 | 125900 | 435058530 | 8090 | 8100 | 8110 | 8090 | 87 |
| 371 | 20231226 | 125800 | 434353600 | 8090 | 8090 | 8090 | 8090 | 41 |
| 372 | 20231226 | 125700 | 434021910 | 8090 | 8090 | 8090 | 8090 | 30 |
| 373 | 20231226 | 125600 | 433779210 | 8110 | 8090 | 8110 | 8090 | 90 |
| 374 | 20231226 | 125500 | 433049990 | 8090 | 8090 | 8090 | 8090 | 37 |
| 375 | 20231226 | 125400 | 432750660 | 8090 | 8100 | 8100 | 8090 | 293 |
| 376 | 20231226 | 125300 | 430379970 | 8100 | 8100 | 8100 | 8100 | 75 |
| 377 | 20231226 | 125200 | 429772470 | 8100 | 8100 | 8100 | 8100 | 0 |
| 378 | 20231226 | 125100 | 429772470 | 8100 | 8100 | 8100 | 8100 | 28 |
| 379 | 20231226 | 125000 | 429545670 | 8100 | 8100 | 8100 | 8100 | 35 |
| 380 | 20231226 | 124900 | 429262170 | 8100 | 8100 | 8100 | 8100 | 44 |
| 381 | 20231226 | 124800 | 428905770 | 8100 | 8100 | 8100 | 8100 | 49 |
| 382 | 20231226 | 124700 | 428508870 | 8100 | 8100 | 8100 | 8100 | 500 |
| 383 | 20231226 | 124600 | 424458870 | 8100 | 8110 | 8110 | 8100 | 117 |
| 384 | 20231226 | 124500 | 423510670 | 8110 | 8110 | 8110 | 8110 | 378 |
| 385 | 20231226 | 124400 | 420445090 | 8110 | 8110 | 8110 | 8110 | 25 |
| 386 | 20231226 | 124300 | 420242340 | 8110 | 8110 | 8110 | 8110 | 40 |
| 387 | 20231226 | 124200 | 419917940 | 8120 | 8110 | 8120 | 8110 | 817 |
| 388 | 20231226 | 124100 | 413284340 | 8110 | 8110 | 8110 | 8110 | 0 |
| 389 | 20231226 | 124000 | 413284340 | 8110 | 8110 | 8110 | 8110 | 389 |
| 390 | 20231226 | 123900 | 410129550 | 8110 | 8100 | 8110 | 8100 | 86 |
| 391 | 20231226 | 123800 | 409432450 | 8100 | 8100 | 8100 | 8100 | 47 |
| 392 | 20231226 | 123700 | 409051750 | 8100 | 8100 | 8110 | 8100 | 98 |
| 393 | 20231226 | 123600 | 408257450 | 8100 | 8100 | 8100 | 8100 | 30 |
| 394 | 20231226 | 123500 | 408014450 | 8100 | 8100 | 8100 | 8100 | 45 |
| 395 | 20231226 | 123400 | 407649950 | 8100 | 8100 | 8100 | 8100 | 104 |
| 396 | 20231226 | 123300 | 406807550 | 8100 | 8100 | 8100 | 8100 | 36 |
| 397 | 20231226 | 123200 | 406515950 | 8100 | 8100 | 8100 | 8100 | 136 |
| 398 | 20231226 | 123100 | 405414350 | 8100 | 8100 | 8100 | 8100 | 134 |
| 399 | 20231226 | 123000 | 404328950 | 8100 | 8100 | 8100 | 8100 | 235 |
| 400 | 20231226 | 122900 | 402425450 | 8100 | 8100 | 8100 | 8100 | 0 |
| 401 | 20231226 | 122800 | 402425450 | 8100 | 8100 | 8100 | 8100 | 30 |
| 402 | 20231226 | 122700 | 402182450 | 8100 | 8100 | 8100 | 8100 | 115 |
| 403 | 20231226 | 122600 | 401250950 | 8110 | 8100 | 8110 | 8100 | 1002 |
| 404 | 20231226 | 122500 | 393125150 | 8100 | 8110 | 8110 | 8100 | 69 |
| 405 | 20231226 | 122400 | 392565850 | 8100 | 8100 | 8100 | 8100 | 37 |
| 406 | 20231226 | 122300 | 392266150 | 8100 | 8100 | 8100 | 8100 | 30 |
| 407 | 20231226 | 122200 | 392023150 | 8100 | 8100 | 8100 | 8100 | 36 |
| 408 | 20231226 | 122100 | 391731550 | 8110 | 8100 | 8110 | 8100 | 139 |
| 409 | 20231226 | 122000 | 390604640 | 8100 | 8100 | 8100 | 8100 | 30 |
| 410 | 20231226 | 121900 | 390361640 | 8120 | 8120 | 8120 | 8120 | 409 |
| 411 | 20231226 | 121800 | 387040560 | 8120 | 8120 | 8120 | 8120 | 40 |
| 412 | 20231226 | 121700 | 386715760 | 8120 | 8120 | 8120 | 8120 | 35 |
| 413 | 20231226 | 121600 | 386431560 | 8120 | 8130 | 8130 | 8120 | 335 |
| 414 | 20231226 | 121500 | 383708830 | 8120 | 8120 | 8120 | 8120 | 635 |
| 415 | 20231226 | 121400 | 378552630 | 8120 | 8110 | 8120 | 8110 | 84 |
| 416 | 20231226 | 121300 | 377870870 | 8110 | 8110 | 8110 | 8110 | 39 |
| 417 | 20231226 | 121200 | 377554580 | 8110 | 8110 | 8110 | 8110 | 43 |
| 418 | 20231226 | 121100 | 377205850 | 8110 | 8110 | 8110 | 8110 | 26 |
| 419 | 20231226 | 121000 | 376994990 | 8110 | 8110 | 8110 | 8110 | 35 |
| 420 | 20231226 | 120900 | 376711140 | 8110 | 8110 | 8110 | 8110 | 40 |
| 421 | 20231226 | 120800 | 376386740 | 8110 | 8110 | 8110 | 8110 | 30 |
| 422 | 20231226 | 120700 | 376143440 | 8120 | 8120 | 8120 | 8120 | 679 |
| 423 | 20231226 | 120600 | 370629960 | 8110 | 8110 | 8110 | 8110 | 47 |
| 424 | 20231226 | 120500 | 370248790 | 8110 | 8110 | 8110 | 8110 | 30 |
| 425 | 20231226 | 120400 | 370005490 | 8110 | 8110 | 8110 | 8110 | 58 |
| 426 | 20231226 | 120300 | 369535110 | 8110 | 8110 | 8110 | 8110 | 37 |
| 427 | 20231226 | 120200 | 369235040 | 8110 | 8110 | 8110 | 8110 | 49 |
| 428 | 20231226 | 120100 | 368837650 | 8110 | 8110 | 8110 | 8110 | 49 |
| 429 | 20231226 | 120000 | 368440260 | 8110 | 8110 | 8110 | 8110 | 37 |
| 430 | 20231226 | 115900 | 368140190 | 8110 | 8120 | 8120 | 8110 | 573 |
| 431 | 20231226 | 115800 | 363487810 | 8120 | 8110 | 8120 | 8110 | 89 |
| 432 | 20231226 | 115700 | 362765520 | 8110 | 8110 | 8110 | 8110 | 28 |
| 433 | 20231226 | 115600 | 362538440 | 8110 | 8110 | 8110 | 8110 | 0 |
| 434 | 20231226 | 115500 | 362538440 | 8110 | 8110 | 8110 | 8110 | 46 |
| 435 | 20231226 | 115400 | 362165380 | 8110 | 8110 | 8110 | 8110 | 46 |
| 436 | 20231226 | 115300 | 361792320 | 8110 | 8110 | 8110 | 8110 | 26 |
| 437 | 20231226 | 115200 | 361581460 | 8110 | 8110 | 8110 | 8110 | 37 |
| 438 | 20231226 | 115100 | 361281390 | 8110 | 8110 | 8110 | 8110 | 37 |
| 439 | 20231226 | 115000 | 360981320 | 8110 | 8110 | 8110 | 8110 | 43 |
| 440 | 20231226 | 114900 | 360632590 | 8110 | 8110 | 8110 | 8110 | 170 |
| 441 | 20231226 | 114800 | 359253890 | 8110 | 8110 | 8110 | 8110 | 213 |
| 442 | 20231226 | 114700 | 357526460 | 8110 | 8110 | 8110 | 8110 | 42 |
| 443 | 20231226 | 114600 | 357185840 | 8110 | 8110 | 8110 | 8110 | 735 |
| 444 | 20231226 | 114500 | 351224990 | 8110 | 8100 | 8110 | 8100 | 492 |
| 445 | 20231226 | 114400 | 347235170 | 8110 | 8100 | 8110 | 8100 | 54 |
| 446 | 20231226 | 114300 | 346797240 | 8100 | 8100 | 8100 | 8100 | 40 |
| 447 | 20231226 | 114200 | 346473240 | 8100 | 8100 | 8100 | 8100 | 36 |
| 448 | 20231226 | 114100 | 346181640 | 8100 | 8100 | 8100 | 8100 | 67 |
| 449 | 20231226 | 114000 | 345638940 | 8100 | 8100 | 8100 | 8100 | 29 |
| 450 | 20231226 | 113900 | 345404040 | 8100 | 8100 | 8100 | 8100 | 83 |
| 451 | 20231226 | 113800 | 344731740 | 8100 | 8100 | 8100 | 8100 | 44 |
| 452 | 20231226 | 113700 | 344375340 | 8100 | 8110 | 8110 | 8100 | 37 |
| 453 | 20231226 | 113600 | 344075630 | 8100 | 8100 | 8100 | 8100 | 125 |
| 454 | 20231226 | 113500 | 343063130 | 8100 | 8100 | 8100 | 8100 | 39 |
| 455 | 20231226 | 113400 | 342747230 | 8100 | 8100 | 8100 | 8100 | 230 |
| 456 | 20231226 | 113300 | 340884230 | 8100 | 8100 | 8100 | 8100 | 35 |
| 457 | 20231226 | 113200 | 340600730 | 8100 | 8100 | 8100 | 8100 | 29 |
| 458 | 20231226 | 113100 | 340365830 | 8100 | 8110 | 8110 | 8100 | 260 |
| 459 | 20231226 | 113000 | 338257620 | 8110 | 8110 | 8120 | 8110 | 260 |
| 460 | 20231226 | 112900 | 336148280 | 8090 | 8110 | 8110 | 8090 | 95 |
| 461 | 20231226 | 112800 | 335378730 | 8110 | 8130 | 8130 | 8110 | 869 |
| 462 | 20231226 | 112700 | 328330140 | 8130 | 8120 | 8130 | 8120 | 201 |
| 463 | 20231226 | 112600 | 326696640 | 8120 | 8120 | 8120 | 8120 | 795 |
| 464 | 20231226 | 112500 | 320241240 | 8110 | 8110 | 8110 | 8110 | 38 |
| 465 | 20231226 | 112400 | 319933060 | 8110 | 8110 | 8110 | 8110 | 29 |
| 466 | 20231226 | 112300 | 319697870 | 8110 | 8110 | 8110 | 8110 | 1 |
| 467 | 20231226 | 112200 | 319689760 | 8110 | 8110 | 8110 | 8110 | 39 |
| 468 | 20231226 | 112100 | 319373470 | 8110 | 8110 | 8110 | 8110 | 227 |
| 469 | 20231226 | 112000 | 317532500 | 8110 | 8110 | 8120 | 8110 | 68 |
| 470 | 20231226 | 111900 | 316981010 | 8110 | 8120 | 8120 | 8110 | 486 |
| 471 | 20231226 | 111800 | 313035050 | 8110 | 8110 | 8110 | 8110 | 24 |
| 472 | 20231226 | 111700 | 312840410 | 8110 | 8110 | 8110 | 8110 | 34 |
| 473 | 20231226 | 111600 | 312564670 | 8110 | 8110 | 8110 | 8110 | 46 |
| 474 | 20231226 | 111500 | 312191610 | 8110 | 8110 | 8110 | 8110 | 35 |
| 475 | 20231226 | 111400 | 311907760 | 8110 | 8110 | 8120 | 8110 | 391 |
| 476 | 20231226 | 111300 | 308736680 | 8110 | 8110 | 8110 | 8110 | 35 |
| 477 | 20231226 | 111200 | 308452830 | 8110 | 8110 | 8110 | 8110 | 71 |
| 478 | 20231226 | 111100 | 307877020 | 8120 | 8120 | 8120 | 8120 | 107 |
| 479 | 20231226 | 111000 | 307008180 | 8120 | 8120 | 8120 | 8110 | 288 |
| 480 | 20231226 | 110900 | 304670050 | 8120 | 8110 | 8130 | 8110 | 1684 |
| 481 | 20231226 | 110800 | 290994720 | 8110 | 8090 | 8120 | 8090 | 779 |
| 482 | 20231226 | 110700 | 284677840 | 8120 | 8090 | 8120 | 8090 | 252 |
| 483 | 20231226 | 110600 | 282634920 | 8090 | 8110 | 8110 | 8090 | 93 |
| 484 | 20231226 | 110500 | 281881550 | 8090 | 8110 | 8110 | 8090 | 1818 |
| 485 | 20231226 | 110400 | 267138110 | 8110 | 8080 | 8110 | 8080 | 3346 |
| 486 | 20231226 | 110300 | 240029230 | 8080 | 8080 | 8080 | 8080 | 30 |
| 487 | 20231226 | 110200 | 239786830 | 8080 | 8080 | 8080 | 8080 | 34 |
| 488 | 20231226 | 110100 | 239512110 | 8090 | 8080 | 8090 | 8080 | 49 |
| 489 | 20231226 | 110000 | 239116150 | 8080 | 8080 | 8080 | 8080 | 0 |
| 490 | 20231226 | 105900 | 239116150 | 8080 | 8090 | 8090 | 8080 | 188 |
| 491 | 20231226 | 105800 | 237595480 | 8100 | 8090 | 8100 | 8090 | 96 |
| 492 | 20231226 | 105700 | 236818360 | 8080 | 8100 | 8100 | 8080 | 76 |
| 493 | 20231226 | 105600 | 236203240 | 8080 | 8090 | 8090 | 8080 | 49 |
| 494 | 20231226 | 105500 | 235807280 | 8100 | 8090 | 8100 | 8080 | 87 |
| 495 | 20231226 | 105400 | 235103310 | 8080 | 8080 | 8080 | 8080 | 29 |
| 496 | 20231226 | 105300 | 234868990 | 8090 | 8080 | 8100 | 8080 | 185 |
| 497 | 20231226 | 105200 | 233371760 | 8080 | 8080 | 8080 | 8080 | 27 |
| 498 | 20231226 | 105100 | 233153600 | 8080 | 8080 | 8080 | 8080 | 37 |
| 499 | 20231226 | 105000 | 232854640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 500 | 20231226 | 104900 | 232854640 | 8080 | 8080 | 8080 | 8080 | 37 |
| 501 | 20231226 | 104800 | 232555680 | 8080 | 8090 | 8090 | 8080 | 288 |
| 502 | 20231226 | 104700 | 230226120 | 8080 | 8080 | 8080 | 8080 | 49 |
| 503 | 20231226 | 104600 | 229830200 | 8080 | 8080 | 8090 | 8080 | 89 |
| 504 | 20231226 | 104500 | 229110530 | 8080 | 8080 | 8080 | 8080 | 36 |
| 505 | 20231226 | 104400 | 228819650 | 8080 | 8080 | 8080 | 8080 | 36 |
| 506 | 20231226 | 104300 | 228528770 | 8080 | 8080 | 8080 | 8080 | 29 |
| 507 | 20231226 | 104200 | 228294450 | 8080 | 8080 | 8080 | 8080 | 45 |
| 508 | 20231226 | 104100 | 227930850 | 8080 | 8080 | 8080 | 8080 | 67 |
| 509 | 20231226 | 104000 | 227389490 | 8080 | 8080 | 8080 | 8080 | 41 |
| 510 | 20231226 | 103900 | 227058210 | 8080 | 8080 | 8080 | 8080 | 34 |
| 511 | 20231226 | 103800 | 226783490 | 8090 | 8100 | 8100 | 8090 | 434 |
| 512 | 20231226 | 103700 | 223269430 | 8090 | 8100 | 8100 | 8090 | 98 |
| 513 | 20231226 | 103600 | 222476060 | 8090 | 8100 | 8100 | 8090 | 89 |
| 514 | 20231226 | 103500 | 221755500 | 8090 | 8090 | 8090 | 8090 | 29 |
| 515 | 20231226 | 103400 | 221520890 | 8090 | 8100 | 8100 | 8090 | 82 |
| 516 | 20231226 | 103300 | 220857010 | 8090 | 8090 | 8090 | 8090 | 34 |
| 517 | 20231226 | 103200 | 220581950 | 8080 | 8090 | 8100 | 8080 | 95 |
| 518 | 20231226 | 103100 | 219813340 | 8080 | 8080 | 8080 | 8080 | 47 |
| 519 | 20231226 | 103000 | 219433580 | 8100 | 8090 | 8100 | 8080 | 860 |
| 520 | 20231226 | 102900 | 212476100 | 8080 | 8080 | 8080 | 8070 | 224 |
| 521 | 20231226 | 102800 | 210666560 | 8080 | 8090 | 8090 | 8070 | 31 |
| 522 | 20231226 | 102700 | 210416320 | 8090 | 8090 | 8090 | 8090 | 1 |
| 523 | 20231226 | 102600 | 210408230 | 8070 | 8080 | 8090 | 8070 | 172 |
| 524 | 20231226 | 102500 | 209017610 | 8070 | 8080 | 8080 | 8070 | 42 |
| 525 | 20231226 | 102400 | 208678660 | 8070 | 8090 | 8090 | 8070 | 91 |
| 526 | 20231226 | 102300 | 207943130 | 8070 | 8090 | 8090 | 8070 | 84 |
| 527 | 20231226 | 102200 | 207264170 | 8070 | 8090 | 8090 | 8070 | 42 |
| 528 | 20231226 | 102100 | 206925210 | 8090 | 8070 | 8090 | 8070 | 92 |
| 529 | 20231226 | 102000 | 206181710 | 8080 | 8090 | 8090 | 8070 | 78 |
| 530 | 20231226 | 101900 | 205551220 | 8080 | 8070 | 8080 | 8070 | 54 |
| 531 | 20231226 | 101800 | 205115290 | 8070 | 8070 | 8080 | 8070 | 97 |
| 532 | 20231226 | 101700 | 204331990 | 8080 | 8080 | 8080 | 8070 | 3 |
| 533 | 20231226 | 101600 | 204307760 | 8070 | 8080 | 8080 | 8070 | 79 |
| 534 | 20231226 | 101500 | 203669690 | 8070 | 8080 | 8080 | 8070 | 196 |
| 535 | 20231226 | 101400 | 202087450 | 8080 | 8080 | 8080 | 8070 | 40 |
| 536 | 20231226 | 101300 | 201764610 | 8070 | 8070 | 8080 | 8070 | 32 |
| 537 | 20231226 | 101200 | 201506360 | 8080 | 8070 | 8080 | 8070 | 45 |
| 538 | 20231226 | 101100 | 201143200 | 8080 | 8080 | 8080 | 8070 | 38 |
| 539 | 20231226 | 101000 | 200836520 | 8060 | 8070 | 8080 | 8060 | 26 |
| 540 | 20231226 | 100900 | 200626930 | 8080 | 8070 | 8080 | 8060 | 1337 |
| 541 | 20231226 | 100800 | 189837640 | 8090 | 8070 | 8090 | 8070 | 33 |
| 542 | 20231226 | 100700 | 189571290 | 8070 | 8080 | 8080 | 8070 | 300 |
| 543 | 20231226 | 100600 | 187148540 | 8090 | 8080 | 8090 | 8080 | 94 |
| 544 | 20231226 | 100500 | 186388490 | 8090 | 8090 | 8090 | 8090 | 54 |
| 545 | 20231226 | 100400 | 185951630 | 8080 | 8090 | 8090 | 8080 | 31 |
| 546 | 20231226 | 100300 | 185701130 | 8090 | 8090 | 8090 | 8080 | 81 |
| 547 | 20231226 | 100200 | 185046120 | 8080 | 8080 | 8090 | 8080 | 474 |
| 548 | 20231226 | 100100 | 181215680 | 8070 | 8070 | 8080 | 8070 | 507 |
| 549 | 20231226 | 100000 | 177124180 | 8060 | 8070 | 8070 | 8060 | 75 |
| 550 | 20231226 | 095900 | 176519190 | 8070 | 8070 | 8070 | 8060 | 50 |
| 551 | 20231226 | 095800 | 176116170 | 8070 | 8070 | 8070 | 8060 | 37 |
| 552 | 20231226 | 095700 | 175817930 | 8060 | 8070 | 8080 | 8060 | 746 |
| 553 | 20231226 | 095600 | 169799980 | 8070 | 8060 | 8070 | 8060 | 31 |
| 554 | 20231226 | 095500 | 169550110 | 8060 | 8060 | 8070 | 8060 | 42 |
| 555 | 20231226 | 095400 | 169211570 | 8080 | 8080 | 8080 | 8080 | 1 |
| 556 | 20231226 | 095300 | 169203490 | 8060 | 8080 | 8080 | 8060 | 40 |
| 557 | 20231226 | 095200 | 168881070 | 8060 | 8070 | 8080 | 8060 | 1334 |
| 558 | 20231226 | 095100 | 158115940 | 8070 | 8080 | 8080 | 8070 | 39 |
| 559 | 20231226 | 095000 | 157801200 | 8070 | 8080 | 8080 | 8070 | 86 |
| 560 | 20231226 | 094900 | 157106850 | 8080 | 8070 | 8080 | 8070 | 350 |
| 561 | 20231226 | 094800 | 154282310 | 8070 | 8070 | 8070 | 8070 | 961 |
| 562 | 20231226 | 094700 | 146527040 | 8100 | 8070 | 8100 | 8070 | 283 |
| 563 | 20231226 | 094600 | 144241760 | 8100 | 8090 | 8100 | 8070 | 92 |
| 564 | 20231226 | 094500 | 143497540 | 8100 | 8090 | 8100 | 8070 | 90 |
| 565 | 20231226 | 094400 | 142769750 | 8070 | 8070 | 8070 | 8070 | 0 |
| 566 | 20231226 | 094300 | 142769750 | 8070 | 8100 | 8100 | 8070 | 86 |
| 567 | 20231226 | 094200 | 142074140 | 8070 | 8070 | 8100 | 8070 | 152 |
| 568 | 20231226 | 094100 | 140846010 | 8070 | 8090 | 8100 | 8070 | 89 |
| 569 | 20231226 | 094000 | 140126350 | 8080 | 8080 | 8100 | 8080 | 92 |
| 570 | 20231226 | 093900 | 139381970 | 8090 | 8080 | 8090 | 8070 | 70 |
| 571 | 20231226 | 093800 | 138816750 | 8070 | 8080 | 8090 | 8070 | 245 |
| 572 | 20231226 | 093700 | 136835390 | 8090 | 8070 | 8090 | 8070 | 37 |
| 573 | 20231226 | 093600 | 136536780 | 8070 | 8080 | 8080 | 8070 | 414 |
| 574 | 20231226 | 093500 | 133195390 | 8070 | 8080 | 8080 | 8070 | 66 |
| 575 | 20231226 | 093400 | 132662460 | 8070 | 8070 | 8070 | 8070 | 37 |
| 576 | 20231226 | 093300 | 132363870 | 8070 | 8090 | 8100 | 8070 | 2788 |
| 577 | 20231226 | 093200 | 109838530 | 8090 | 8100 | 8100 | 8090 | 84 |
| 578 | 20231226 | 093100 | 109158470 | 8090 | 8100 | 8100 | 8090 | 87 |
| 579 | 20231226 | 093000 | 108454130 | 8090 | 8100 | 8100 | 8090 | 86 |
| 580 | 20231226 | 092900 | 107757880 | 8090 | 8090 | 8100 | 8090 | 378 |
| 581 | 20231226 | 092800 | 104699390 | 8090 | 8090 | 8090 | 8090 | 277 |
| 582 | 20231226 | 092700 | 102458460 | 8080 | 8090 | 8090 | 8080 | 28 |
| 583 | 20231226 | 092600 | 102232210 | 8080 | 8080 | 8080 | 8080 | 45 |
| 584 | 20231226 | 092500 | 101868610 | 8080 | 8080 | 8080 | 8080 | 227 |
| 585 | 20231226 | 092400 | 100034450 | 8080 | 8080 | 8080 | 8080 | 35 |
| 586 | 20231226 | 092300 | 99751650 | 8080 | 8090 | 8090 | 8080 | 296 |
| 587 | 20231226 | 092200 | 97357020 | 8090 | 8090 | 8090 | 8090 | 0 |
| 588 | 20231226 | 092100 | 97357020 | 8090 | 8100 | 8100 | 8090 | 2138 |
| 589 | 20231226 | 092000 | 80059390 | 8090 | 8100 | 8100 | 8090 | 1175 |
| 590 | 20231226 | 091900 | 70542180 | 8090 | 8090 | 8090 | 8090 | 192 |
| 591 | 20231226 | 091800 | 68988900 | 8090 | 8110 | 8110 | 8090 | 76 |
| 592 | 20231226 | 091700 | 68373110 | 8090 | 8100 | 8110 | 8090 | 102 |
| 593 | 20231226 | 091600 | 67546830 | 8100 | 8080 | 8100 | 8080 | 1384 |
| 594 | 20231226 | 091500 | 56343430 | 8080 | 8090 | 8090 | 8080 | 92 |
| 595 | 20231226 | 091400 | 55599570 | 8080 | 8070 | 8080 | 8070 | 39 |
| 596 | 20231226 | 091300 | 55284820 | 8070 | 8070 | 8070 | 8070 | 36 |
| 597 | 20231226 | 091200 | 54994300 | 8070 | 8070 | 8070 | 8070 | 95 |
| 598 | 20231226 | 091100 | 54227650 | 8070 | 8090 | 8090 | 8070 | 1676 |
| 599 | 20231226 | 091000 | 40693160 | 8110 | 8110 | 8110 | 8110 | 200 |
| 600 | 20231226 | 090900 | 39071160 | 8110 | 8110 | 8110 | 8110 | 33 |
| 601 | 20231226 | 090800 | 38803530 | 8130 | 8090 | 8130 | 8090 | 1253 |
| 602 | 20231226 | 090700 | 28644110 | 8070 | 8080 | 8100 | 8070 | 525 |
| 603 | 20231226 | 090600 | 24398600 | 8080 | 8080 | 8080 | 8080 | 36 |
| 604 | 20231226 | 090500 | 24107720 | 8100 | 8110 | 8110 | 8070 | 1663 |
| 605 | 20231226 | 090400 | 10677450 | 8100 | 8100 | 8120 | 8100 | 225 |
| 606 | 20231226 | 090300 | 8852390 | 8090 | 8100 | 8100 | 8080 | 405 |
| 607 | 20231226 | 090200 | 5572430 | 8070 | 8060 | 8070 | 8060 | 87 |
| 608 | 20231226 | 090100 | 4870710 | 8090 | 8070 | 8090 | 8070 | 264 |
| 609 | 20231226 | 090000 | 2735730 | 8070 | 8070 | 8070 | 8070 | 339 |