33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 190900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 3 | 20250121 | 190800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20250121 | 190700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20250121 | 190600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20250121 | 190500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20250121 | 190400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20250121 | 190300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20250121 | 190200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20250121 | 190100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20250121 | 190000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20250121 | 185900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20250121 | 185800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20250121 | 185700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20250121 | 185600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20250121 | 185500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20250121 | 185400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20250121 | 185300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20250121 | 185200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20250121 | 185100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20250121 | 185000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20250121 | 184900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20250121 | 184800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20250121 | 184700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20250121 | 184600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20250121 | 184500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20250121 | 184400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20250121 | 184300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20250121 | 184200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20250121 | 184100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20250121 | 184000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20250121 | 183900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 33 | 20250121 | 183800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20250121 | 183700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20250121 | 183600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20250121 | 183500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20250121 | 183400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20250121 | 183300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20250121 | 183200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20250121 | 183100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20250121 | 183000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20250121 | 182900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20250121 | 182800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20250121 | 182700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20250121 | 182600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20250121 | 182500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20250121 | 182400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20250121 | 182300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20250121 | 182200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20250121 | 182100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20250121 | 182000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20250121 | 181900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20250121 | 181800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20250121 | 181700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20250121 | 181600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20250121 | 181500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20250121 | 181400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20250121 | 181300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20250121 | 181200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20250121 | 181100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20250121 | 181000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20250121 | 180900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 63 | 20250121 | 180800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20250121 | 180700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20250121 | 180600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20250121 | 180500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20250121 | 180400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20250121 | 180300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20250121 | 180200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20250121 | 180100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20250121 | 180000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20250121 | 175900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20250121 | 175800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20250121 | 175700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20250121 | 175600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20250121 | 175500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20250121 | 175400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20250121 | 175300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20250121 | 175200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20250121 | 175100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20250121 | 175000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20250121 | 174900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20250121 | 174800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20250121 | 174700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20250121 | 174600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20250121 | 174500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20250121 | 174400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20250121 | 174300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20250121 | 174200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20250121 | 174100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20250121 | 174000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20250121 | 173900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 93 | 20250121 | 173800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20250121 | 173700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20250121 | 173600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20250121 | 173500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20250121 | 173400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20250121 | 173300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20250121 | 173200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20250121 | 173100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20250121 | 173000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20250121 | 172900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20250121 | 172800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20250121 | 172700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20250121 | 172600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20250121 | 172500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20250121 | 172400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20250121 | 172300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20250121 | 172200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20250121 | 172100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20250121 | 172000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20250121 | 171900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20250121 | 171800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20250121 | 171700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20250121 | 171600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20250121 | 171500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20250121 | 171400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20250121 | 171300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20250121 | 171200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20250121 | 171100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20250121 | 171000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20250121 | 170900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 123 | 20250121 | 170800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20250121 | 170700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20250121 | 170600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20250121 | 170500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20250121 | 170400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20250121 | 170300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20250121 | 170200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20250121 | 170100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20250121 | 170000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20250121 | 165900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20250121 | 165800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20250121 | 165700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20250121 | 165600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20250121 | 165500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20250121 | 165400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20250121 | 165300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20250121 | 165200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20250121 | 165100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20250121 | 165000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20250121 | 164900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20250121 | 164800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20250121 | 164700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20250121 | 164600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20250121 | 164500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20250121 | 164400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20250121 | 164300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20250121 | 164200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20250121 | 164100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20250121 | 164000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20250121 | 163900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 153 | 20250121 | 163800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20250121 | 163700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20250121 | 163600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20250121 | 163500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20250121 | 163400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20250121 | 163300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20250121 | 163200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20250121 | 163100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20250121 | 163000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20250121 | 162900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20250121 | 162800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20250121 | 162700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20250121 | 162600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20250121 | 162500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20250121 | 162400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20250121 | 162300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20250121 | 162200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20250121 | 162100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20250121 | 162000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20250121 | 161900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20250121 | 161800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20250121 | 161700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20250121 | 161600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20250121 | 161500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20250121 | 161400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20250121 | 161300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20250121 | 161200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20250121 | 161100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20250121 | 161000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20250121 | 160900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 183 | 20250121 | 160800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20250121 | 160700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20250121 | 160600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20250121 | 160500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20250121 | 160400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20250121 | 160300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20250121 | 160200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20250121 | 160100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20250121 | 160000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20250121 | 155900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20250121 | 155800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20250121 | 155700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20250121 | 155600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20250121 | 155500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20250121 | 155400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20250121 | 155300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20250121 | 155200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20250121 | 155100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20250121 | 155000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20250121 | 154900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20250121 | 154800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20250121 | 154700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20250121 | 154600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20250121 | 154500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20250121 | 154400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20250121 | 154300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20250121 | 154200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20250121 | 154100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20250121 | 154000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20250121 | 153900 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 213 | 20250121 | 153800 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20250121 | 153700 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20250121 | 153600 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20250121 | 153500 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20250121 | 153400 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20250121 | 153300 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20250121 | 153200 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20250121 | 153100 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20250121 | 153000 | 20226470820 | 10600 | 10600 | 10600 | 10600 | 12860 |
| 222 | 20250121 | 152900 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20250121 | 152800 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20250121 | 152700 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20250121 | 152600 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20250121 | 152500 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20250121 | 152400 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20250121 | 152300 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20250121 | 152200 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20250121 | 152100 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20250121 | 152000 | 20090154820 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20250121 | 151900 | 20090154820 | 10570 | 11180 | 11180 | 10530 | 23674 |
| 233 | 20250121 | 151800 | 19835770420 | 11180 | 11060 | 11250 | 11020 | 9905 |
| 234 | 20250121 | 151700 | 19725208940 | 11000 | 11550 | 11580 | 10930 | 27091 |
| 235 | 20250121 | 151600 | 19416853100 | 11550 | 11530 | 11550 | 11460 | 22091 |
| 236 | 20250121 | 151500 | 19162247770 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20250121 | 151400 | 19162247770 | 11340 | 11100 | 11340 | 11090 | 5101 |
| 238 | 20250121 | 151300 | 19105222150 | 11100 | 10930 | 11100 | 10910 | 4907 |
| 239 | 20250121 | 151200 | 19051269960 | 10930 | 10920 | 10960 | 10900 | 2346 |
| 240 | 20250121 | 151100 | 19025605310 | 10920 | 10980 | 11030 | 10860 | 3593 |
| 241 | 20250121 | 151000 | 18986276030 | 10980 | 10850 | 11040 | 10850 | 9693 |
| 242 | 20250121 | 150900 | 18879921620 | 10830 | 10620 | 10880 | 10600 | 3433 |
| 243 | 20250121 | 150800 | 18843075760 | 10620 | 10570 | 10620 | 10560 | 886 |
| 244 | 20250121 | 150700 | 18833702400 | 10570 | 10570 | 10600 | 10570 | 664 |
| 245 | 20250121 | 150600 | 18826683530 | 10560 | 10550 | 10620 | 10550 | 661 |
| 246 | 20250121 | 150500 | 18819685040 | 10550 | 10550 | 10550 | 10510 | 1809 |
| 247 | 20250121 | 150400 | 18800632170 | 10540 | 10570 | 10580 | 10540 | 372 |
| 248 | 20250121 | 150300 | 18796697870 | 10570 | 10500 | 10580 | 10440 | 1060 |
| 249 | 20250121 | 150200 | 18785592950 | 10500 | 10500 | 10680 | 10410 | 7615 |
| 250 | 20250121 | 150100 | 18705011450 | 10500 | 10460 | 10670 | 10460 | 4328 |
| 251 | 20250121 | 150000 | 18659408770 | 10450 | 10450 | 10450 | 10380 | 482 |
| 252 | 20250121 | 145900 | 18654383500 | 10450 | 10400 | 10450 | 10400 | 1447 |
| 253 | 20250121 | 145800 | 18639321920 | 10360 | 10350 | 10370 | 10350 | 699 |
| 254 | 20250121 | 145700 | 18632084500 | 10370 | 10400 | 10400 | 10330 | 603 |
| 255 | 20250121 | 145600 | 18625847330 | 10370 | 10350 | 10370 | 10350 | 3045 |
| 256 | 20250121 | 145500 | 18594271410 | 10370 | 10330 | 10370 | 10320 | 4779 |
| 257 | 20250121 | 145400 | 18544893180 | 10330 | 10340 | 10370 | 10330 | 5746 |
| 258 | 20250121 | 145300 | 18485523620 | 10340 | 10340 | 10340 | 10340 | 162 |
| 259 | 20250121 | 145200 | 18483848540 | 10340 | 10380 | 10380 | 10330 | 3083 |
| 260 | 20250121 | 145100 | 18451935760 | 10380 | 10460 | 10470 | 10380 | 3037 |
| 261 | 20250121 | 145000 | 18420324550 | 10470 | 10460 | 10470 | 10450 | 123 |
| 262 | 20250121 | 144900 | 18419037380 | 10470 | 10400 | 10470 | 10400 | 262 |
| 263 | 20250121 | 144800 | 18416308500 | 10400 | 10360 | 10400 | 10360 | 1018 |
| 264 | 20250121 | 144700 | 18405749800 | 10360 | 10370 | 10400 | 10360 | 1512 |
| 265 | 20250121 | 144600 | 18390081650 | 10400 | 10380 | 10400 | 10360 | 1374 |
| 266 | 20250121 | 144500 | 18375837840 | 10370 | 10380 | 10400 | 10370 | 741 |
| 267 | 20250121 | 144400 | 18368153410 | 10430 | 10400 | 10430 | 10380 | 617 |
| 268 | 20250121 | 144300 | 18361738820 | 10400 | 10410 | 10440 | 10400 | 579 |
| 269 | 20250121 | 144200 | 18355716790 | 10440 | 10450 | 10470 | 10410 | 1120 |
| 270 | 20250121 | 144100 | 18344024280 | 10470 | 10460 | 10480 | 10440 | 303 |
| 271 | 20250121 | 144000 | 18340857820 | 10470 | 10470 | 10500 | 10450 | 615 |
| 272 | 20250121 | 143900 | 18334415880 | 10400 | 10450 | 10500 | 10400 | 2902 |
| 273 | 20250121 | 143800 | 18304057900 | 10450 | 10360 | 10450 | 10350 | 1232 |
| 274 | 20250121 | 143700 | 18291249640 | 10350 | 10330 | 10390 | 10330 | 442 |
| 275 | 20250121 | 143600 | 18286676200 | 10330 | 10440 | 10440 | 10330 | 3432 |
| 276 | 20250121 | 143500 | 18251127260 | 10430 | 10360 | 10430 | 10360 | 1797 |
| 277 | 20250121 | 143400 | 18232458400 | 10360 | 10330 | 10360 | 10330 | 4355 |
| 278 | 20250121 | 143300 | 18187410030 | 10370 | 10360 | 10370 | 10320 | 2527 |
| 279 | 20250121 | 143200 | 18161272270 | 10350 | 10310 | 10350 | 10310 | 6963 |
| 280 | 20250121 | 143100 | 18089433640 | 10310 | 10310 | 10310 | 10310 | 0 |
| 281 | 20250121 | 143000 | 18089433640 | 10310 | 10320 | 10330 | 10310 | 1502 |
| 282 | 20250121 | 142900 | 18073944820 | 10330 | 10350 | 10420 | 10310 | 7152 |
| 283 | 20250121 | 142800 | 18000039100 | 10360 | 10480 | 10490 | 10360 | 8501 |
| 284 | 20250121 | 142700 | 17911254280 | 10480 | 10560 | 10600 | 10480 | 6474 |
| 285 | 20250121 | 142600 | 17842993370 | 10560 | 10600 | 10660 | 10560 | 874 |
| 286 | 20250121 | 142500 | 17833726940 | 10600 | 10600 | 10600 | 10550 | 1889 |
| 287 | 20250121 | 142400 | 17813773830 | 10580 | 10610 | 10620 | 10560 | 2442 |
| 288 | 20250121 | 142300 | 17787963560 | 10600 | 10700 | 10700 | 10600 | 14015 |
| 289 | 20250121 | 142200 | 17638398060 | 10700 | 10700 | 10720 | 10700 | 379 |
| 290 | 20250121 | 142100 | 17634337160 | 10720 | 10710 | 10720 | 10700 | 224 |
| 291 | 20250121 | 142000 | 17631938660 | 10700 | 10730 | 10730 | 10690 | 473 |
| 292 | 20250121 | 141900 | 17626877540 | 10690 | 10750 | 10750 | 10690 | 456 |
| 293 | 20250121 | 141800 | 17621995160 | 10750 | 10730 | 10750 | 10690 | 994 |
| 294 | 20250121 | 141700 | 17611353710 | 10690 | 10730 | 10740 | 10690 | 224 |
| 295 | 20250121 | 141600 | 17608954700 | 10730 | 10680 | 10740 | 10680 | 5399 |
| 296 | 20250121 | 141500 | 17551287760 | 10680 | 10700 | 10700 | 10680 | 2798 |
| 297 | 20250121 | 141400 | 17521390610 | 10700 | 10750 | 10750 | 10700 | 152 |
| 298 | 20250121 | 141300 | 17519761760 | 10770 | 10750 | 10770 | 10740 | 352 |
| 299 | 20250121 | 141200 | 17515977060 | 10750 | 10720 | 10770 | 10690 | 307 |
| 300 | 20250121 | 141100 | 17512676820 | 10680 | 10680 | 10750 | 10680 | 945 |
| 301 | 20250121 | 141000 | 17502573510 | 10690 | 10700 | 10720 | 10680 | 1278 |
| 302 | 20250121 | 140900 | 17488909450 | 10740 | 10690 | 10750 | 10680 | 523 |
| 303 | 20250121 | 140800 | 17483318240 | 10680 | 10720 | 10840 | 10680 | 1121 |
| 304 | 20250121 | 140700 | 17471282350 | 10720 | 10760 | 10760 | 10680 | 3604 |
| 305 | 20250121 | 140600 | 17432755430 | 10760 | 10740 | 10760 | 10700 | 1763 |
| 306 | 20250121 | 140500 | 17413878870 | 10750 | 10810 | 10810 | 10750 | 300 |
| 307 | 20250121 | 140400 | 17410649910 | 10810 | 10750 | 10810 | 10740 | 695 |
| 308 | 20250121 | 140300 | 17403177600 | 10740 | 10770 | 10770 | 10740 | 186 |
| 309 | 20250121 | 140200 | 17401177940 | 10810 | 10830 | 10830 | 10770 | 117 |
| 310 | 20250121 | 140100 | 17399916630 | 10830 | 10830 | 10830 | 10830 | 136 |
| 311 | 20250121 | 140000 | 17398443750 | 10830 | 10810 | 10830 | 10810 | 230 |
| 312 | 20250121 | 135900 | 17395953650 | 10800 | 10740 | 10800 | 10740 | 598 |
| 313 | 20250121 | 135800 | 17389499090 | 10730 | 10730 | 10770 | 10730 | 89 |
| 314 | 20250121 | 135700 | 17388543170 | 10730 | 10690 | 10730 | 10680 | 307 |
| 315 | 20250121 | 135600 | 17385261250 | 10780 | 10750 | 10780 | 10640 | 1260 |
| 316 | 20250121 | 135500 | 17371770290 | 10740 | 10730 | 10760 | 10720 | 1361 |
| 317 | 20250121 | 135400 | 17357138990 | 10720 | 10700 | 10760 | 10700 | 239 |
| 318 | 20250121 | 135300 | 17354574690 | 10700 | 10650 | 10740 | 10640 | 804 |
| 319 | 20250121 | 135200 | 17345981570 | 10650 | 10700 | 10700 | 10650 | 2107 |
| 320 | 20250121 | 135100 | 17323502480 | 10680 | 10850 | 10850 | 10680 | 1767 |
| 321 | 20250121 | 135000 | 17304592630 | 10680 | 10900 | 10900 | 10680 | 7631 |
| 322 | 20250121 | 134900 | 17222570630 | 10900 | 10890 | 10900 | 10880 | 210 |
| 323 | 20250121 | 134800 | 17220283520 | 10880 | 10960 | 10960 | 10880 | 181 |
| 324 | 20250121 | 134700 | 17218312880 | 10970 | 10860 | 10970 | 10860 | 322 |
| 325 | 20250121 | 134600 | 17214805620 | 10870 | 10860 | 10870 | 10860 | 414 |
| 326 | 20250121 | 134500 | 17210309130 | 10860 | 10890 | 10890 | 10860 | 72 |
| 327 | 20250121 | 134400 | 17209525950 | 10890 | 10980 | 10980 | 10870 | 7 |
| 328 | 20250121 | 134300 | 17209449350 | 10980 | 10950 | 10980 | 10870 | 551 |
| 329 | 20250121 | 134200 | 17203438140 | 10990 | 10910 | 10990 | 10910 | 26 |
| 330 | 20250121 | 134100 | 17203154400 | 10910 | 10910 | 10910 | 10870 | 90 |
| 331 | 20250121 | 134000 | 17202176020 | 10880 | 10870 | 10880 | 10870 | 106 |
| 332 | 20250121 | 133900 | 17201022960 | 10860 | 10900 | 10980 | 10860 | 916 |
| 333 | 20250121 | 133800 | 17191047170 | 10880 | 10990 | 11000 | 10880 | 2439 |
| 334 | 20250121 | 133700 | 17164337260 | 11000 | 11080 | 11080 | 10990 | 645 |
| 335 | 20250121 | 133600 | 17157225750 | 11090 | 11010 | 11090 | 10900 | 807 |
| 336 | 20250121 | 133500 | 17148331220 | 11030 | 10930 | 11030 | 10900 | 203 |
| 337 | 20250121 | 133400 | 17146113200 | 10940 | 10930 | 10940 | 10870 | 372 |
| 338 | 20250121 | 133300 | 17142053000 | 10930 | 10850 | 10930 | 10850 | 26 |
| 339 | 20250121 | 133200 | 17141769980 | 10840 | 10840 | 10870 | 10840 | 586 |
| 340 | 20250121 | 133100 | 17135416750 | 10840 | 10900 | 10900 | 10830 | 664 |
| 341 | 20250121 | 133000 | 17128202760 | 10900 | 10890 | 10900 | 10840 | 2275 |
| 342 | 20250121 | 132900 | 17103465570 | 10900 | 10840 | 10900 | 10830 | 794 |
| 343 | 20250121 | 132800 | 17094858730 | 10840 | 10860 | 10860 | 10830 | 2299 |
| 344 | 20250121 | 132700 | 17069936730 | 10850 | 10940 | 10940 | 10850 | 820 |
| 345 | 20250121 | 132600 | 17061003450 | 10940 | 10910 | 10940 | 10850 | 1591 |
| 346 | 20250121 | 132500 | 17043712320 | 10910 | 10950 | 10950 | 10860 | 2891 |
| 347 | 20250121 | 132400 | 17012181900 | 10950 | 11020 | 11020 | 10950 | 1156 |
| 348 | 20250121 | 132300 | 16999507550 | 11020 | 11020 | 11030 | 10990 | 232 |
| 349 | 20250121 | 132200 | 16996950790 | 11030 | 11100 | 11110 | 10960 | 781 |
| 350 | 20250121 | 132100 | 16988375330 | 10930 | 11160 | 11170 | 10920 | 2260 |
| 351 | 20250121 | 132000 | 16963378330 | 11150 | 11080 | 11160 | 11050 | 796 |
| 352 | 20250121 | 131900 | 16954530410 | 11080 | 11030 | 11080 | 11020 | 301 |
| 353 | 20250121 | 131800 | 16951211130 | 11030 | 11100 | 11110 | 11020 | 336 |
| 354 | 20250121 | 131700 | 16947496270 | 11100 | 11090 | 11120 | 11030 | 643 |
| 355 | 20250121 | 131600 | 16940352760 | 11090 | 11040 | 11120 | 11010 | 236 |
| 356 | 20250121 | 131500 | 16937733300 | 11040 | 11050 | 11050 | 10970 | 682 |
| 357 | 20250121 | 131400 | 16930243310 | 11050 | 11030 | 11150 | 11020 | 1416 |
| 358 | 20250121 | 131300 | 16914565370 | 11030 | 11010 | 11040 | 10970 | 458 |
| 359 | 20250121 | 131200 | 16909523880 | 11010 | 11040 | 11040 | 10970 | 909 |
| 360 | 20250121 | 131100 | 16899537790 | 11040 | 10970 | 11040 | 10970 | 804 |
| 361 | 20250121 | 131000 | 16890693690 | 10970 | 10930 | 11010 | 10930 | 370 |
| 362 | 20250121 | 130900 | 16886643720 | 10920 | 10890 | 10930 | 10890 | 393 |
| 363 | 20250121 | 130800 | 16882356520 | 10890 | 10890 | 10890 | 10870 | 784 |
| 364 | 20250121 | 130700 | 16873828870 | 10880 | 10930 | 10930 | 10880 | 247 |
| 365 | 20250121 | 130600 | 16871136750 | 10960 | 10980 | 11010 | 10960 | 386 |
| 366 | 20250121 | 130500 | 16866896160 | 10950 | 10890 | 11000 | 10890 | 1186 |
| 367 | 20250121 | 130400 | 16853917980 | 10880 | 10880 | 10930 | 10870 | 1005 |
| 368 | 20250121 | 130300 | 16842990770 | 10920 | 10890 | 10920 | 10870 | 1718 |
| 369 | 20250121 | 130200 | 16824305450 | 10880 | 11060 | 11060 | 10850 | 4530 |
| 370 | 20250121 | 130100 | 16774813840 | 11030 | 11160 | 11160 | 11030 | 3017 |
| 371 | 20250121 | 130000 | 16741357820 | 11150 | 11160 | 11170 | 11150 | 749 |
| 372 | 20250121 | 125900 | 16732997420 | 11160 | 11140 | 11180 | 11130 | 1556 |
| 373 | 20250121 | 125800 | 16715643780 | 11120 | 11220 | 11220 | 11120 | 1385 |
| 374 | 20250121 | 125700 | 16700221880 | 11180 | 11120 | 11180 | 11110 | 1079 |
| 375 | 20250121 | 125600 | 16688166400 | 11110 | 11140 | 11170 | 11100 | 764 |
| 376 | 20250121 | 125500 | 16679672290 | 11180 | 11080 | 11220 | 11070 | 756 |
| 377 | 20250121 | 125400 | 16671259120 | 11140 | 11070 | 11150 | 11060 | 996 |
| 378 | 20250121 | 125300 | 16660228200 | 11060 | 11140 | 11150 | 11060 | 1816 |
| 379 | 20250121 | 125200 | 16640064650 | 11060 | 11190 | 11190 | 11060 | 2625 |
| 380 | 20250121 | 125100 | 16610921790 | 11210 | 11190 | 11240 | 11180 | 682 |
| 381 | 20250121 | 125000 | 16603283800 | 11180 | 11270 | 11310 | 11070 | 1706 |
| 382 | 20250121 | 124900 | 16584235550 | 11340 | 11170 | 11390 | 11170 | 3817 |
| 383 | 20250121 | 124800 | 16541031050 | 11170 | 11400 | 11450 | 11030 | 6575 |
| 384 | 20250121 | 124700 | 16467519720 | 11410 | 11490 | 11490 | 11370 | 4242 |
| 385 | 20250121 | 124600 | 16419044790 | 11500 | 11350 | 11530 | 11350 | 16152 |
| 386 | 20250121 | 124500 | 16233900470 | 11360 | 11250 | 11450 | 11230 | 13450 |
| 387 | 20250121 | 124400 | 16080883840 | 11250 | 11000 | 11250 | 11000 | 3855 |
| 388 | 20250121 | 124300 | 16037867230 | 11000 | 11000 | 11000 | 10880 | 1551 |
| 389 | 20250121 | 124200 | 16020876720 | 11000 | 11100 | 11130 | 10810 | 4030 |
| 390 | 20250121 | 124100 | 15976288620 | 11080 | 10880 | 11100 | 10880 | 3311 |
| 391 | 20250121 | 124000 | 15939860450 | 10880 | 10880 | 10880 | 10820 | 266 |
| 392 | 20250121 | 123900 | 15936974540 | 10880 | 10820 | 10880 | 10820 | 326 |
| 393 | 20250121 | 123800 | 15933432950 | 10810 | 10760 | 10810 | 10760 | 290 |
| 394 | 20250121 | 123700 | 15930308880 | 10770 | 10820 | 10880 | 10720 | 563 |
| 395 | 20250121 | 123600 | 15924244530 | 10810 | 10840 | 10920 | 10810 | 1288 |
| 396 | 20250121 | 123500 | 15910238570 | 10880 | 10840 | 10990 | 10840 | 3262 |
| 397 | 20250121 | 123400 | 15874645670 | 10860 | 10730 | 10860 | 10730 | 682 |
| 398 | 20250121 | 123300 | 15867298960 | 10730 | 10740 | 10740 | 10730 | 312 |
| 399 | 20250121 | 123200 | 15863948280 | 10750 | 10720 | 10750 | 10720 | 273 |
| 400 | 20250121 | 123100 | 15861021120 | 10760 | 10710 | 10760 | 10710 | 701 |
| 401 | 20250121 | 123000 | 15853511220 | 10730 | 10750 | 10810 | 10710 | 924 |
| 402 | 20250121 | 122900 | 15843572550 | 10730 | 10690 | 10750 | 10680 | 716 |
| 403 | 20250121 | 122800 | 15835897770 | 10730 | 10610 | 10750 | 10610 | 581 |
| 404 | 20250121 | 122700 | 15829689850 | 10610 | 10600 | 10630 | 10580 | 724 |
| 405 | 20250121 | 122600 | 15822013700 | 10600 | 10660 | 10660 | 10600 | 1595 |
| 406 | 20250121 | 122500 | 15805065750 | 10660 | 10620 | 10660 | 10620 | 755 |
| 407 | 20250121 | 122400 | 15797032910 | 10660 | 10720 | 10720 | 10580 | 3121 |
| 408 | 20250121 | 122300 | 15763825220 | 10710 | 10740 | 10830 | 10710 | 551 |
| 409 | 20250121 | 122200 | 15757899570 | 10750 | 10710 | 10750 | 10680 | 776 |
| 410 | 20250121 | 122100 | 15749594640 | 10700 | 10780 | 10780 | 10700 | 2451 |
| 411 | 20250121 | 122000 | 15723281680 | 10780 | 10770 | 10880 | 10770 | 1571 |
| 412 | 20250121 | 121900 | 15706278270 | 10770 | 10760 | 10770 | 10750 | 1171 |
| 413 | 20250121 | 121800 | 15693675490 | 10770 | 10720 | 10770 | 10710 | 867 |
| 414 | 20250121 | 121700 | 15684361160 | 10720 | 10820 | 10820 | 10710 | 1977 |
| 415 | 20250121 | 121600 | 15663097610 | 10800 | 10910 | 10910 | 10770 | 3312 |
| 416 | 20250121 | 121500 | 15627135050 | 10910 | 11010 | 11010 | 10910 | 3720 |
| 417 | 20250121 | 121400 | 15586349150 | 11010 | 11120 | 11120 | 11000 | 3872 |
| 418 | 20250121 | 121300 | 15543567620 | 11100 | 11150 | 11180 | 11100 | 3475 |
| 419 | 20250121 | 121200 | 15504887660 | 11110 | 11060 | 11190 | 10980 | 8753 |
| 420 | 20250121 | 121100 | 15407855680 | 11060 | 10890 | 11090 | 10860 | 11096 |
| 421 | 20250121 | 121000 | 15286742540 | 10870 | 10750 | 10870 | 10750 | 1954 |
| 422 | 20250121 | 120900 | 15265624550 | 10750 | 10760 | 10760 | 10720 | 483 |
| 423 | 20250121 | 120800 | 15260432560 | 10770 | 10740 | 10770 | 10720 | 1559 |
| 424 | 20250121 | 120700 | 15243699980 | 10770 | 10650 | 10770 | 10650 | 286 |
| 425 | 20250121 | 120600 | 15240646600 | 10680 | 10690 | 10700 | 10650 | 429 |
| 426 | 20250121 | 120500 | 15236073360 | 10640 | 10730 | 10730 | 10640 | 875 |
| 427 | 20250121 | 120400 | 15226754200 | 10730 | 10760 | 10770 | 10730 | 653 |
| 428 | 20250121 | 120300 | 15219740730 | 10770 | 10730 | 10780 | 10730 | 238 |
| 429 | 20250121 | 120200 | 15217180640 | 10730 | 10710 | 10740 | 10710 | 1051 |
| 430 | 20250121 | 120100 | 15205896400 | 10740 | 10660 | 10740 | 10660 | 1169 |
| 431 | 20250121 | 120000 | 15193386370 | 10660 | 10660 | 10660 | 10660 | 2 |
| 432 | 20250121 | 115900 | 15193365050 | 10650 | 10630 | 10670 | 10630 | 979 |
| 433 | 20250121 | 115800 | 15182952300 | 10630 | 10650 | 10650 | 10580 | 680 |
| 434 | 20250121 | 115700 | 15175718740 | 10650 | 10550 | 10650 | 10540 | 844 |
| 435 | 20250121 | 115600 | 15166787900 | 10550 | 10580 | 10580 | 10530 | 977 |
| 436 | 20250121 | 115500 | 15156485560 | 10580 | 10560 | 10650 | 10540 | 947 |
| 437 | 20250121 | 115400 | 15146497150 | 10560 | 10590 | 10590 | 10560 | 796 |
| 438 | 20250121 | 115300 | 15138075530 | 10580 | 10640 | 10710 | 10580 | 709 |
| 439 | 20250121 | 115200 | 15130533390 | 10710 | 10720 | 10720 | 10650 | 42 |
| 440 | 20250121 | 115100 | 15130083610 | 10720 | 10730 | 10740 | 10660 | 1003 |
| 441 | 20250121 | 115000 | 15119324880 | 10730 | 10690 | 10730 | 10600 | 519 |
| 442 | 20250121 | 114900 | 15113778550 | 10560 | 10580 | 10580 | 10560 | 553 |
| 443 | 20250121 | 114800 | 15107934210 | 10570 | 10580 | 10620 | 10560 | 1439 |
| 444 | 20250121 | 114700 | 15092713960 | 10570 | 10640 | 10650 | 10570 | 745 |
| 445 | 20250121 | 114600 | 15084804730 | 10650 | 10680 | 10690 | 10650 | 1210 |
| 446 | 20250121 | 114500 | 15071898160 | 10670 | 10720 | 10730 | 10670 | 616 |
| 447 | 20250121 | 114400 | 15065289620 | 10720 | 10700 | 10720 | 10700 | 839 |
| 448 | 20250121 | 114300 | 15056305240 | 10700 | 10640 | 10720 | 10640 | 649 |
| 449 | 20250121 | 114200 | 15049350720 | 10740 | 10630 | 10740 | 10610 | 1175 |
| 450 | 20250121 | 114100 | 15036868160 | 10630 | 10680 | 10680 | 10630 | 60 |
| 451 | 20250121 | 114000 | 15036230090 | 10630 | 10590 | 10630 | 10570 | 1286 |
| 452 | 20250121 | 113900 | 15022626970 | 10590 | 10730 | 10730 | 10580 | 2807 |
| 453 | 20250121 | 113800 | 14992759120 | 10740 | 10760 | 10760 | 10730 | 227 |
| 454 | 20250121 | 113700 | 14990319100 | 10780 | 10810 | 10820 | 10760 | 398 |
| 455 | 20250121 | 113600 | 14986028300 | 10820 | 10760 | 10830 | 10710 | 4764 |
| 456 | 20250121 | 113500 | 14934670850 | 10760 | 10730 | 10800 | 10720 | 2330 |
| 457 | 20250121 | 113400 | 14909583280 | 10730 | 10660 | 10730 | 10640 | 4226 |
| 458 | 20250121 | 113300 | 14864404250 | 10710 | 10700 | 10730 | 10630 | 2440 |
| 459 | 20250121 | 113200 | 14838305490 | 10710 | 10660 | 10710 | 10660 | 1706 |
| 460 | 20250121 | 113100 | 14820063760 | 10610 | 10630 | 10660 | 10590 | 512 |
| 461 | 20250121 | 113000 | 14814614860 | 10630 | 10640 | 10660 | 10560 | 498 |
| 462 | 20250121 | 112900 | 14809320140 | 10640 | 10630 | 10640 | 10600 | 221 |
| 463 | 20250121 | 112800 | 14806972720 | 10630 | 10580 | 10630 | 10550 | 345 |
| 464 | 20250121 | 112700 | 14803317040 | 10580 | 10560 | 10620 | 10560 | 915 |
| 465 | 20250121 | 112600 | 14793632090 | 10530 | 10510 | 10540 | 10510 | 432 |
| 466 | 20250121 | 112500 | 14789080980 | 10510 | 10540 | 10550 | 10510 | 618 |
| 467 | 20250121 | 112400 | 14782569530 | 10540 | 10500 | 10580 | 10500 | 2500 |
| 468 | 20250121 | 112300 | 14756273080 | 10500 | 10580 | 10580 | 10500 | 8668 |
| 469 | 20250121 | 112200 | 14665049680 | 10580 | 10610 | 10620 | 10580 | 317 |
| 470 | 20250121 | 112100 | 14661688150 | 10610 | 10580 | 10620 | 10580 | 1081 |
| 471 | 20250121 | 112000 | 14650227570 | 10580 | 10550 | 10600 | 10550 | 274 |
| 472 | 20250121 | 111900 | 14647331570 | 10540 | 10550 | 10600 | 10540 | 2503 |
| 473 | 20250121 | 111800 | 14620882690 | 10550 | 10530 | 10590 | 10530 | 2868 |
| 474 | 20250121 | 111700 | 14590658180 | 10530 | 10600 | 10610 | 10520 | 1689 |
| 475 | 20250121 | 111600 | 14572794980 | 10600 | 10540 | 10660 | 10530 | 3037 |
| 476 | 20250121 | 111500 | 14540724400 | 10540 | 10650 | 10670 | 10540 | 1921 |
| 477 | 20250121 | 111400 | 14520408270 | 10670 | 10700 | 10720 | 10600 | 2874 |
| 478 | 20250121 | 111300 | 14489771170 | 10700 | 10530 | 10700 | 10500 | 8978 |
| 479 | 20250121 | 111200 | 14395013240 | 10530 | 10660 | 10690 | 10530 | 7184 |
| 480 | 20250121 | 111100 | 14318962740 | 10690 | 10750 | 10750 | 10660 | 1223 |
| 481 | 20250121 | 111000 | 14305895840 | 10750 | 10680 | 10750 | 10680 | 257 |
| 482 | 20250121 | 110900 | 14303144480 | 10680 | 10640 | 10680 | 10630 | 1496 |
| 483 | 20250121 | 110800 | 14287217210 | 10650 | 10670 | 10730 | 10630 | 1776 |
| 484 | 20250121 | 110700 | 14268280880 | 10670 | 10770 | 10780 | 10620 | 1567 |
| 485 | 20250121 | 110600 | 14251528230 | 10770 | 10660 | 10790 | 10660 | 2491 |
| 486 | 20250121 | 110500 | 14224852880 | 10660 | 10700 | 10800 | 10610 | 2670 |
| 487 | 20250121 | 110400 | 14196290670 | 10720 | 10600 | 10720 | 10600 | 5053 |
| 488 | 20250121 | 110300 | 14142535580 | 10610 | 10660 | 10750 | 10550 | 10488 |
| 489 | 20250121 | 110200 | 14031017870 | 10630 | 10820 | 10840 | 10610 | 7043 |
| 490 | 20250121 | 110100 | 13955599810 | 10840 | 10740 | 10840 | 10730 | 2764 |
| 491 | 20250121 | 110000 | 13925739230 | 10740 | 10800 | 10860 | 10740 | 3953 |
| 492 | 20250121 | 105900 | 13883084370 | 10800 | 10900 | 10940 | 10780 | 4765 |
| 493 | 20250121 | 105800 | 13831632390 | 10880 | 11020 | 11080 | 10710 | 15240 |
| 494 | 20250121 | 105700 | 13666707550 | 11030 | 10940 | 11150 | 10940 | 4535 |
| 495 | 20250121 | 105600 | 13616686320 | 10940 | 11130 | 11130 | 10860 | 18702 |
| 496 | 20250121 | 105500 | 13410577000 | 11170 | 11130 | 11190 | 11110 | 2600 |
| 497 | 20250121 | 105400 | 13381631770 | 11140 | 11100 | 11250 | 11090 | 5584 |
| 498 | 20250121 | 105300 | 13319292570 | 11130 | 11160 | 11190 | 11070 | 2688 |
| 499 | 20250121 | 105200 | 13289414090 | 11150 | 11100 | 11170 | 11100 | 6860 |
| 500 | 20250121 | 105100 | 13213180370 | 11100 | 11110 | 11230 | 11040 | 7118 |
| 501 | 20250121 | 105000 | 13134131500 | 11040 | 11430 | 11450 | 11010 | 13211 |
| 502 | 20250121 | 104900 | 12986579090 | 11400 | 11260 | 11400 | 11240 | 7840 |
| 503 | 20250121 | 104800 | 12897815070 | 11260 | 11280 | 11350 | 11150 | 13000 |
| 504 | 20250121 | 104700 | 12751641220 | 11280 | 11610 | 11630 | 11220 | 29809 |
| 505 | 20250121 | 104600 | 12411722890 | 11600 | 11550 | 11680 | 11550 | 10144 |
| 506 | 20250121 | 104500 | 12294048990 | 11550 | 11890 | 11890 | 11550 | 27118 |
| 507 | 20250121 | 104400 | 11975295850 | 11890 | 11720 | 11890 | 11660 | 74552 |
| 508 | 20250121 | 104300 | 11096584620 | 11740 | 11430 | 11740 | 11420 | 37830 |
| 509 | 20250121 | 104200 | 10656304580 | 11430 | 11510 | 11610 | 11420 | 7612 |
| 510 | 20250121 | 104100 | 10568669400 | 11510 | 11440 | 11640 | 11430 | 27457 |
| 511 | 20250121 | 104000 | 10252451220 | 11430 | 11610 | 11690 | 11420 | 44319 |
| 512 | 20250121 | 103900 | 9742872460 | 11630 | 11450 | 11630 | 11300 | 69677 |
| 513 | 20250121 | 103800 | 8943010570 | 11610 | 11610 | 11610 | 11610 | 0 |
| 514 | 20250121 | 103700 | 8943010570 | 11610 | 11280 | 11610 | 11170 | 21577 |
| 515 | 20250121 | 103600 | 8696861100 | 11280 | 10930 | 11300 | 10830 | 13157 |
| 516 | 20250121 | 103500 | 8551573970 | 10930 | 10970 | 11020 | 10860 | 15976 |
| 517 | 20250121 | 103400 | 8377095910 | 10980 | 11190 | 11200 | 10780 | 23237 |
| 518 | 20250121 | 103300 | 8120954050 | 11100 | 10670 | 11200 | 10670 | 18620 |
| 519 | 20250121 | 103200 | 7916945180 | 10670 | 10590 | 10700 | 10590 | 4988 |
| 520 | 20250121 | 103100 | 7863760600 | 10570 | 10540 | 10570 | 10510 | 786 |
| 521 | 20250121 | 103000 | 7855466510 | 10570 | 10550 | 10570 | 10490 | 1601 |
| 522 | 20250121 | 102900 | 7838632410 | 10490 | 10500 | 10580 | 10490 | 409 |
| 523 | 20250121 | 102800 | 7834323610 | 10580 | 10560 | 10590 | 10550 | 574 |
| 524 | 20250121 | 102700 | 7828255220 | 10470 | 10560 | 10570 | 10470 | 1162 |
| 525 | 20250121 | 102600 | 7816039280 | 10560 | 10560 | 10580 | 10500 | 781 |
| 526 | 20250121 | 102500 | 7807789740 | 10560 | 10530 | 10560 | 10500 | 787 |
| 527 | 20250121 | 102400 | 7799511660 | 10530 | 10540 | 10560 | 10520 | 751 |
| 528 | 20250121 | 102300 | 7791600880 | 10500 | 10460 | 10560 | 10460 | 462 |
| 529 | 20250121 | 102200 | 7786760140 | 10460 | 10450 | 10530 | 10430 | 1622 |
| 530 | 20250121 | 102100 | 7769808680 | 10450 | 10530 | 10530 | 10450 | 1162 |
| 531 | 20250121 | 102000 | 7757621830 | 10570 | 10540 | 10570 | 10480 | 1190 |
| 532 | 20250121 | 101900 | 7745131380 | 10540 | 10470 | 10570 | 10470 | 441 |
| 533 | 20250121 | 101800 | 7740501630 | 10470 | 10600 | 10600 | 10460 | 1827 |
| 534 | 20250121 | 101700 | 7721310820 | 10630 | 10580 | 10630 | 10530 | 465 |
| 535 | 20250121 | 101600 | 7716387510 | 10590 | 10590 | 10590 | 10510 | 1197 |
| 536 | 20250121 | 101500 | 7703767060 | 10590 | 10530 | 10670 | 10520 | 762 |
| 537 | 20250121 | 101400 | 7695716620 | 10590 | 10500 | 10590 | 10490 | 3372 |
| 538 | 20250121 | 101300 | 7660308340 | 10500 | 10510 | 10590 | 10500 | 2666 |
| 539 | 20250121 | 101200 | 7632283450 | 10510 | 10630 | 10630 | 10510 | 3286 |
| 540 | 20250121 | 101100 | 7597493410 | 10650 | 10610 | 10750 | 10600 | 1087 |
| 541 | 20250121 | 101000 | 7585926410 | 10590 | 10600 | 10660 | 10580 | 2069 |
| 542 | 20250121 | 100900 | 7563988000 | 10600 | 10580 | 10650 | 10570 | 2614 |
| 543 | 20250121 | 100800 | 7536295180 | 10570 | 10780 | 10780 | 10520 | 7133 |
| 544 | 20250121 | 100700 | 7460173170 | 10760 | 10820 | 10860 | 10750 | 5446 |
| 545 | 20250121 | 100600 | 7401225650 | 10820 | 10780 | 10850 | 10750 | 4393 |
| 546 | 20250121 | 100500 | 7353778770 | 10750 | 10720 | 10800 | 10710 | 6042 |
| 547 | 20250121 | 100400 | 7288789300 | 10740 | 10700 | 10750 | 10660 | 5681 |
| 548 | 20250121 | 100300 | 7227961570 | 10700 | 10630 | 10700 | 10620 | 4475 |
| 549 | 20250121 | 100200 | 7180196930 | 10630 | 10520 | 10630 | 10520 | 4878 |
| 550 | 20250121 | 100100 | 7128590080 | 10520 | 10570 | 10600 | 10520 | 1275 |
| 551 | 20250121 | 100000 | 7115103360 | 10480 | 10410 | 10580 | 10410 | 2955 |
| 552 | 20250121 | 095900 | 7083972100 | 10470 | 10410 | 10510 | 10410 | 1722 |
| 553 | 20250121 | 095800 | 7066026230 | 10380 | 10550 | 10570 | 10380 | 1625 |
| 554 | 20250121 | 095700 | 7049017360 | 10550 | 10550 | 10550 | 10540 | 199 |
| 555 | 20250121 | 095600 | 7046917920 | 10550 | 10620 | 10620 | 10530 | 3243 |
| 556 | 20250121 | 095500 | 7012670810 | 10620 | 10490 | 10650 | 10490 | 4622 |
| 557 | 20250121 | 095400 | 6963730400 | 10500 | 10460 | 10520 | 10430 | 2278 |
| 558 | 20250121 | 095300 | 6939816580 | 10480 | 10430 | 10480 | 10370 | 3407 |
| 559 | 20250121 | 095200 | 6904356900 | 10420 | 10480 | 10480 | 10420 | 3256 |
| 560 | 20250121 | 095100 | 6870357510 | 10480 | 10430 | 10500 | 10410 | 1789 |
| 561 | 20250121 | 095000 | 6851656690 | 10410 | 10440 | 10480 | 10410 | 1285 |
| 562 | 20250121 | 094900 | 6838263000 | 10430 | 10480 | 10500 | 10410 | 1352 |
| 563 | 20250121 | 094800 | 6824115910 | 10480 | 10460 | 10480 | 10400 | 2229 |
| 564 | 20250121 | 094700 | 6800790130 | 10460 | 10380 | 10480 | 10370 | 1685 |
| 565 | 20250121 | 094600 | 6783271580 | 10380 | 10480 | 10480 | 10370 | 3340 |
| 566 | 20250121 | 094500 | 6748484590 | 10490 | 10370 | 10490 | 10350 | 1982 |
| 567 | 20250121 | 094400 | 6727840660 | 10370 | 10320 | 10370 | 10300 | 2141 |
| 568 | 20250121 | 094300 | 6705746240 | 10310 | 10310 | 10330 | 10260 | 5825 |
| 569 | 20250121 | 094200 | 6645788940 | 10300 | 10340 | 10430 | 10300 | 4999 |
| 570 | 20250121 | 094100 | 6594137280 | 10400 | 10410 | 10450 | 10330 | 4577 |
| 571 | 20250121 | 094000 | 6546648180 | 10400 | 10490 | 10490 | 10340 | 4105 |
| 572 | 20250121 | 093900 | 6503926300 | 10500 | 10460 | 10520 | 10460 | 1813 |
| 573 | 20250121 | 093800 | 6484889940 | 10490 | 10610 | 10610 | 10340 | 19759 |
| 574 | 20250121 | 093700 | 6277982020 | 10600 | 10690 | 10740 | 10590 | 2450 |
| 575 | 20250121 | 093600 | 6251895900 | 10650 | 10690 | 10740 | 10640 | 2509 |
| 576 | 20250121 | 093500 | 6225086000 | 10700 | 10720 | 10800 | 10640 | 6662 |
| 577 | 20250121 | 093400 | 6153616590 | 10720 | 10680 | 10880 | 10610 | 14534 |
| 578 | 20250121 | 093300 | 5996862250 | 10680 | 10620 | 10720 | 10590 | 7766 |
| 579 | 20250121 | 093200 | 5913940840 | 10620 | 10700 | 10700 | 10590 | 3022 |
| 580 | 20250121 | 093100 | 5881805730 | 10700 | 10670 | 10720 | 10620 | 2584 |
| 581 | 20250121 | 093000 | 5854226880 | 10670 | 10530 | 10670 | 10510 | 4390 |
| 582 | 20250121 | 092900 | 5807820020 | 10550 | 10570 | 10600 | 10500 | 4315 |
| 583 | 20250121 | 092800 | 5762284540 | 10600 | 10740 | 10740 | 10520 | 3582 |
| 584 | 20250121 | 092700 | 5724200050 | 10740 | 10620 | 10760 | 10620 | 5376 |
| 585 | 20250121 | 092600 | 5666697900 | 10600 | 10500 | 10600 | 10470 | 1315 |
| 586 | 20250121 | 092500 | 5652860560 | 10470 | 10610 | 10630 | 10450 | 3770 |
| 587 | 20250121 | 092400 | 5613049840 | 10690 | 10670 | 10780 | 10580 | 14505 |
| 588 | 20250121 | 092300 | 5457911800 | 10680 | 10490 | 10690 | 10300 | 18949 |
| 589 | 20250121 | 092200 | 5258684800 | 10500 | 10710 | 10710 | 10430 | 8846 |
| 590 | 20250121 | 092100 | 5165597460 | 10710 | 10670 | 10750 | 10530 | 14469 |
| 591 | 20250121 | 092000 | 5011486620 | 10670 | 10620 | 10690 | 10530 | 10012 |
| 592 | 20250121 | 091900 | 4905117260 | 10640 | 10370 | 10670 | 10370 | 11006 |
| 593 | 20250121 | 091800 | 4788919620 | 10350 | 10270 | 10370 | 10260 | 5163 |
| 594 | 20250121 | 091700 | 4735724350 | 10270 | 10430 | 10430 | 10230 | 15754 |
| 595 | 20250121 | 091600 | 4573427470 | 10440 | 10460 | 10530 | 10420 | 7149 |
| 596 | 20250121 | 091500 | 4498663900 | 10470 | 10560 | 10580 | 10400 | 13415 |
| 597 | 20250121 | 091400 | 4357383460 | 10350 | 10350 | 10350 | 10350 | 0 |
| 598 | 20250121 | 091300 | 4357383460 | 10350 | 10360 | 10390 | 10350 | 3522 |
| 599 | 20250121 | 091200 | 4320922830 | 10400 | 10380 | 10410 | 10350 | 6481 |
| 600 | 20250121 | 091100 | 4253655220 | 10380 | 10560 | 10560 | 10350 | 26815 |
| 601 | 20250121 | 091000 | 3974755560 | 10560 | 10620 | 10650 | 10500 | 5839 |
| 602 | 20250121 | 090900 | 3913130860 | 10620 | 10640 | 10680 | 10500 | 9919 |
| 603 | 20250121 | 090800 | 3808319060 | 10640 | 10590 | 10740 | 10530 | 12973 |
| 604 | 20250121 | 090700 | 3670652520 | 10590 | 10680 | 10910 | 10530 | 15777 |
| 605 | 20250121 | 090600 | 3501939690 | 10670 | 10840 | 10950 | 10670 | 21675 |
| 606 | 20250121 | 090500 | 3267585170 | 10800 | 11530 | 11540 | 10670 | 51510 |
| 607 | 20250121 | 090400 | 2698739780 | 11540 | 11250 | 11600 | 11130 | 31943 |
| 608 | 20250121 | 090300 | 2333176700 | 11330 | 11300 | 11640 | 10900 | 92202 |
| 609 | 20250121 | 090200 | 1285165010 | 11250 | 11490 | 11540 | 11250 | 111980 |
| 610 | 20250121 | 090100 | 0 | 10330 | 10330 | 10330 | 10330 | 0 |
| 611 | 20250121 | 090000 | 0 | 10330 | 10330 | 10330 | 10330 | 0 |