KissMeData/024840/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	190900	1056854252	1933	1933	1933	1933	5968
3	20241227	190800	1056854252	1933	1933	1933	1933	0
4	20241227	190700	1056854252	1933	1933	1933	1933	0
5	20241227	190600	1056854252	1933	1933	1933	1933	0
6	20241227	190500	1056854252	1933	1933	1933	1933	0
7	20241227	190400	1056854252	1933	1933	1933	1933	0
8	20241227	190300	1056854252	1933	1933	1933	1933	0
9	20241227	190200	1056854252	1933	1933	1933	1933	0
10	20241227	190100	1056854252	1933	1933	1933	1933	0
11	20241227	190000	1056854252	1933	1933	1933	1933	0
12	20241227	185900	1056854252	1933	1933	1933	1933	0
13	20241227	185800	1056854252	1933	1933	1933	1933	0
14	20241227	185700	1056854252	1933	1933	1933	1933	0
15	20241227	185600	1056854252	1933	1933	1933	1933	0
16	20241227	185500	1056854252	1933	1933	1933	1933	0
17	20241227	185400	1056854252	1933	1933	1933	1933	0
18	20241227	185300	1056854252	1933	1933	1933	1933	0
19	20241227	185200	1056854252	1933	1933	1933	1933	0
20	20241227	185100	1056854252	1933	1933	1933	1933	0
21	20241227	185000	1056854252	1933	1933	1933	1933	0
22	20241227	184900	1056854252	1933	1933	1933	1933	0
23	20241227	184800	1056854252	1933	1933	1933	1933	0
24	20241227	184700	1056854252	1933	1933	1933	1933	0
25	20241227	184600	1056854252	1933	1933	1933	1933	0
26	20241227	184500	1056854252	1933	1933	1933	1933	0
27	20241227	184400	1056854252	1933	1933	1933	1933	0
28	20241227	184300	1056854252	1933	1933	1933	1933	0
29	20241227	184200	1056854252	1933	1933	1933	1933	0
30	20241227	184100	1056854252	1933	1933	1933	1933	0
31	20241227	184000	1056854252	1933	1933	1933	1933	0
32	20241227	183900	1056854252	1933	1933	1933	1933	5968
33	20241227	183800	1056854252	1933	1933	1933	1933	0
34	20241227	183700	1056854252	1933	1933	1933	1933	0
35	20241227	183600	1056854252	1933	1933	1933	1933	0
36	20241227	183500	1056854252	1933	1933	1933	1933	0
37	20241227	183400	1056854252	1933	1933	1933	1933	0
38	20241227	183300	1056854252	1933	1933	1933	1933	0
39	20241227	183200	1056854252	1933	1933	1933	1933	0
40	20241227	183100	1056854252	1933	1933	1933	1933	0
41	20241227	183000	1056854252	1933	1933	1933	1933	0
42	20241227	182900	1056854252	1933	1933	1933	1933	0
43	20241227	182800	1056854252	1933	1933	1933	1933	0
44	20241227	182700	1056854252	1933	1933	1933	1933	0
45	20241227	182600	1056854252	1933	1933	1933	1933	0
46	20241227	182500	1056854252	1933	1933	1933	1933	0
47	20241227	182400	1056854252	1933	1933	1933	1933	0
48	20241227	182300	1056854252	1933	1933	1933	1933	0
49	20241227	182200	1056854252	1933	1933	1933	1933	0
50	20241227	182100	1056854252	1933	1933	1933	1933	0
51	20241227	182000	1056854252	1933	1933	1933	1933	0
52	20241227	181900	1056854252	1933	1933	1933	1933	0
53	20241227	181800	1056854252	1933	1933	1933	1933	0
54	20241227	181700	1056854252	1933	1933	1933	1933	0
55	20241227	181600	1056854252	1933	1933	1933	1933	0
56	20241227	181500	1056854252	1933	1933	1933	1933	0
57	20241227	181400	1056854252	1933	1933	1933	1933	0
58	20241227	181300	1056854252	1933	1933	1933	1933	0
59	20241227	181200	1056854252	1933	1933	1933	1933	0
60	20241227	181100	1056854252	1933	1933	1933	1933	0
61	20241227	181000	1056854252	1933	1933	1933	1933	0
62	20241227	180900	1056854252	1933	1933	1933	1933	5968
63	20241227	180800	1056854252	1933	1933	1933	1933	0
64	20241227	180700	1056854252	1933	1933	1933	1933	0
65	20241227	180600	1056854252	1933	1933	1933	1933	0
66	20241227	180500	1056854252	1933	1933	1933	1933	0
67	20241227	180400	1056854252	1933	1933	1933	1933	0
68	20241227	180300	1056854252	1933	1933	1933	1933	0
69	20241227	180200	1056854252	1933	1933	1933	1933	0
70	20241227	180100	1056854252	1933	1933	1933	1933	0
71	20241227	180000	1056854252	1933	1933	1933	1933	0
72	20241227	175900	1056854252	1933	1933	1933	1933	0
73	20241227	175800	1056854252	1933	1933	1933	1933	0
74	20241227	175700	1056854252	1933	1933	1933	1933	0
75	20241227	175600	1056854252	1933	1933	1933	1933	0
76	20241227	175500	1056854252	1933	1933	1933	1933	0
77	20241227	175400	1056854252	1933	1933	1933	1933	0
78	20241227	175300	1056854252	1933	1933	1933	1933	0
79	20241227	175200	1056854252	1933	1933	1933	1933	0
80	20241227	175100	1056854252	1933	1933	1933	1933	0
81	20241227	175000	1056854252	1933	1933	1933	1933	0
82	20241227	174900	1056854252	1933	1933	1933	1933	0
83	20241227	174800	1056854252	1933	1933	1933	1933	0
84	20241227	174700	1056854252	1933	1933	1933	1933	0
85	20241227	174600	1056854252	1933	1933	1933	1933	0
86	20241227	174500	1056854252	1933	1933	1933	1933	0
87	20241227	174400	1056854252	1933	1933	1933	1933	0
88	20241227	174300	1056854252	1933	1933	1933	1933	0
89	20241227	174200	1056854252	1933	1933	1933	1933	0
90	20241227	174100	1056854252	1933	1933	1933	1933	0
91	20241227	174000	1056854252	1933	1933	1933	1933	0
92	20241227	173900	1056854252	1933	1933	1933	1933	5968
93	20241227	173800	1056854252	1933	1933	1933	1933	0
94	20241227	173700	1056854252	1933	1933	1933	1933	0
95	20241227	173600	1056854252	1933	1933	1933	1933	0
96	20241227	173500	1056854252	1933	1933	1933	1933	0
97	20241227	173400	1056854252	1933	1933	1933	1933	0
98	20241227	173300	1056854252	1933	1933	1933	1933	0
99	20241227	173200	1056854252	1933	1933	1933	1933	0
100	20241227	173100	1056854252	1933	1933	1933	1933	0
101	20241227	173000	1056854252	1933	1933	1933	1933	0
102	20241227	172900	1056854252	1933	1933	1933	1933	0
103	20241227	172800	1056854252	1933	1933	1933	1933	0
104	20241227	172700	1056854252	1933	1933	1933	1933	0
105	20241227	172600	1056854252	1933	1933	1933	1933	0
106	20241227	172500	1056854252	1933	1933	1933	1933	0
107	20241227	172400	1056854252	1933	1933	1933	1933	0
108	20241227	172300	1056854252	1933	1933	1933	1933	0
109	20241227	172200	1056854252	1933	1933	1933	1933	0
110	20241227	172100	1056854252	1933	1933	1933	1933	0
111	20241227	172000	1056854252	1933	1933	1933	1933	0
112	20241227	171900	1056854252	1933	1933	1933	1933	0
113	20241227	171800	1056854252	1933	1933	1933	1933	0
114	20241227	171700	1056854252	1933	1933	1933	1933	0
115	20241227	171600	1056854252	1933	1933	1933	1933	0
116	20241227	171500	1056854252	1933	1933	1933	1933	0
117	20241227	171400	1056854252	1933	1933	1933	1933	0
118	20241227	171300	1056854252	1933	1933	1933	1933	0
119	20241227	171200	1056854252	1933	1933	1933	1933	0
120	20241227	171100	1056854252	1933	1933	1933	1933	0
121	20241227	171000	1056854252	1933	1933	1933	1933	0
122	20241227	170900	1056854252	1933	1933	1933	1933	5968
123	20241227	170800	1056854252	1933	1933	1933	1933	0
124	20241227	170700	1056854252	1933	1933	1933	1933	0
125	20241227	170600	1056854252	1933	1933	1933	1933	0
126	20241227	170500	1056854252	1933	1933	1933	1933	0
127	20241227	170400	1056854252	1933	1933	1933	1933	0
128	20241227	170300	1056854252	1933	1933	1933	1933	0
129	20241227	170200	1056854252	1933	1933	1933	1933	0
130	20241227	170100	1056854252	1933	1933	1933	1933	0
131	20241227	170000	1056854252	1933	1933	1933	1933	0
132	20241227	165900	1056854252	1933	1933	1933	1933	0
133	20241227	165800	1056854252	1933	1933	1933	1933	0
134	20241227	165700	1056854252	1933	1933	1933	1933	0
135	20241227	165600	1056854252	1933	1933	1933	1933	0
136	20241227	165500	1056854252	1933	1933	1933	1933	0
137	20241227	165400	1056854252	1933	1933	1933	1933	0
138	20241227	165300	1056854252	1933	1933	1933	1933	0
139	20241227	165200	1056854252	1933	1933	1933	1933	0
140	20241227	165100	1056854252	1933	1933	1933	1933	0
141	20241227	165000	1056854252	1933	1933	1933	1933	0
142	20241227	164900	1056854252	1933	1933	1933	1933	0
143	20241227	164800	1056854252	1933	1933	1933	1933	0
144	20241227	164700	1056854252	1933	1933	1933	1933	0
145	20241227	164600	1056854252	1933	1933	1933	1933	0
146	20241227	164500	1056854252	1933	1933	1933	1933	0
147	20241227	164400	1056854252	1933	1933	1933	1933	0
148	20241227	164300	1056854252	1933	1933	1933	1933	0
149	20241227	164200	1056854252	1933	1933	1933	1933	0
150	20241227	164100	1056854252	1933	1933	1933	1933	0
151	20241227	164000	1056854252	1933	1933	1933	1933	0
152	20241227	163900	1056854252	1933	1933	1933	1933	5968
153	20241227	163800	1056854252	1933	1933	1933	1933	0
154	20241227	163700	1056854252	1933	1933	1933	1933	0
155	20241227	163600	1056854252	1933	1933	1933	1933	0
156	20241227	163500	1056854252	1933	1933	1933	1933	0
157	20241227	163400	1056854252	1933	1933	1933	1933	0
158	20241227	163300	1056854252	1933	1933	1933	1933	0
159	20241227	163200	1056854252	1933	1933	1933	1933	0
160	20241227	163100	1056854252	1933	1933	1933	1933	0
161	20241227	163000	1056854252	1933	1933	1933	1933	0
162	20241227	162900	1056854252	1933	1933	1933	1933	0
163	20241227	162800	1056854252	1933	1933	1933	1933	0
164	20241227	162700	1056854252	1933	1933	1933	1933	0
165	20241227	162600	1056854252	1933	1933	1933	1933	0
166	20241227	162500	1056854252	1933	1933	1933	1933	0
167	20241227	162400	1056854252	1933	1933	1933	1933	0
168	20241227	162300	1056854252	1933	1933	1933	1933	0
169	20241227	162200	1056854252	1933	1933	1933	1933	0
170	20241227	162100	1056854252	1933	1933	1933	1933	0
171	20241227	162000	1056854252	1933	1933	1933	1933	0
172	20241227	161900	1056854252	1933	1933	1933	1933	0
173	20241227	161800	1056854252	1933	1933	1933	1933	0
174	20241227	161700	1056854252	1933	1933	1933	1933	0
175	20241227	161600	1056854252	1933	1933	1933	1933	0
176	20241227	161500	1056854252	1933	1933	1933	1933	0
177	20241227	161400	1056854252	1933	1933	1933	1933	0
178	20241227	161300	1056854252	1933	1933	1933	1933	0
179	20241227	161200	1056854252	1933	1933	1933	1933	0
180	20241227	161100	1056854252	1933	1933	1933	1933	0
181	20241227	161000	1056854252	1933	1933	1933	1933	0
182	20241227	160900	1056854252	1933	1933	1933	1933	5968
183	20241227	160800	1056854252	1933	1933	1933	1933	0
184	20241227	160700	1056854252	1933	1933	1933	1933	0
185	20241227	160600	1056854252	1933	1933	1933	1933	0
186	20241227	160500	1056854252	1933	1933	1933	1933	0
187	20241227	160400	1056854252	1933	1933	1933	1933	0
188	20241227	160300	1056854252	1933	1933	1933	1933	0
189	20241227	160200	1056854252	1933	1933	1933	1933	0
190	20241227	160100	1056854252	1933	1933	1933	1933	0
191	20241227	160000	1056854252	1933	1933	1933	1933	0
192	20241227	155900	1056854252	1933	1933	1933	1933	0
193	20241227	155800	1056854252	1933	1933	1933	1933	0
194	20241227	155700	1056854252	1933	1933	1933	1933	0
195	20241227	155600	1056854252	1933	1933	1933	1933	0
196	20241227	155500	1056854252	1933	1933	1933	1933	0
197	20241227	155400	1056854252	1933	1933	1933	1933	0
198	20241227	155300	1056854252	1933	1933	1933	1933	0
199	20241227	155200	1056854252	1933	1933	1933	1933	0
200	20241227	155100	1056854252	1933	1933	1933	1933	0
201	20241227	155000	1056854252	1933	1933	1933	1933	0
202	20241227	154900	1056854252	1933	1933	1933	1933	0
203	20241227	154800	1056854252	1933	1933	1933	1933	0
204	20241227	154700	1056854252	1933	1933	1933	1933	0
205	20241227	154600	1056854252	1933	1933	1933	1933	0
206	20241227	154500	1056854252	1933	1933	1933	1933	0
207	20241227	154400	1056854252	1933	1933	1933	1933	0
208	20241227	154300	1056854252	1933	1933	1933	1933	0
209	20241227	154200	1056854252	1933	1933	1933	1933	0
210	20241227	154100	1056854252	1933	1933	1933	1933	0
211	20241227	154000	1056854252	1933	1933	1933	1933	0
212	20241227	153900	1056854252	1933	1933	1933	1933	5968
213	20241227	153800	1056854252	1933	1933	1933	1933	0
214	20241227	153700	1056854252	1933	1933	1933	1933	0
215	20241227	153600	1056854252	1933	1933	1933	1933	0
216	20241227	153500	1056854252	1933	1933	1933	1933	0
217	20241227	153400	1056854252	1933	1933	1933	1933	0
218	20241227	153300	1056854252	1933	1933	1933	1933	0
219	20241227	153200	1056854252	1933	1933	1933	1933	0
220	20241227	153100	1056854252	1933	1933	1933	1933	0
221	20241227	153000	1056854252	1933	1933	1933	1933	5968
222	20241227	152900	1045318108	1931	1931	1931	1931	0
223	20241227	152800	1045318108	1931	1931	1931	1931	0
224	20241227	152700	1045318108	1931	1931	1931	1931	0
225	20241227	152600	1045318108	1931	1931	1931	1931	0
226	20241227	152500	1045318108	1931	1931	1931	1931	0
227	20241227	152400	1045318108	1931	1931	1931	1931	0
228	20241227	152300	1045318108	1931	1931	1931	1931	0
229	20241227	152200	1045318108	1931	1931	1931	1931	0
230	20241227	152100	1045318108	1931	1931	1931	1931	0
231	20241227	152000	1045318108	1931	1931	1931	1931	0
232	20241227	151900	1045318108	1931	1933	1933	1924	112
233	20241227	151800	1045102514	1932	1934	1934	1922	5992
234	20241227	151700	1033549032	1933	1933	1933	1933	991
235	20241227	151600	1031633429	1933	1934	1934	1932	876
236	20241227	151500	1029940086	1930	1930	1930	1930	0
237	20241227	151400	1029940086	1930	1930	1930	1930	286
238	20241227	151300	1029388106	1930	1930	1930	1930	100
239	20241227	151200	1029195106	1935	1935	1935	1935	0
240	20241227	151100	1029195106	1935	1930	1935	1924	10609
241	20241227	151000	1008744021	1934	1930	1934	1930	1369
242	20241227	150900	1006100084	1930	1929	1930	1929	812
243	20241227	150800	1004532965	1929	1929	1929	1929	231
244	20241227	150700	1004087366	1929	1926	1929	1926	281
245	20241227	150600	1003545551	1925	1925	1925	1925	0
246	20241227	150500	1003545551	1925	1929	1929	1925	884
247	20241227	150400	1001842795	1925	1925	1925	1925	0
248	20241227	150300	1001842795	1925	1925	1925	1925	177
249	20241227	150200	1001502070	1925	1930	1930	1925	312
250	20241227	150100	1000901195	1930	1924	1930	1924	292
251	20241227	150000	1000337707	1921	1921	1921	1921	44
252	20241227	145900	1000253183	1931	1926	1931	1926	7
253	20241227	145800	1000239696	1934	1934	1934	1934	0
254	20241227	145700	1000239696	1934	1934	1934	1934	0
255	20241227	145600	1000239696	1934	1934	1934	1934	0
256	20241227	145500	1000239696	1934	1926	1934	1926	2
257	20241227	145400	1000235836	1918	1917	1918	1917	248
258	20241227	145300	999760272	1918	1919	1919	1918	1042
259	20241227	145200	997761351	1918	1921	1921	1918	867
260	20241227	145100	996096939	1917	1920	1920	1917	3028
261	20241227	145000	990289484	1922	1923	1924	1922	2226
262	20241227	144900	986010012	1924	1930	1930	1924	37196
263	20241227	144800	914293721	1931	1932	1932	1931	1092
264	20241227	144700	912184916	1937	1938	1938	1937	444
265	20241227	144600	911324544	1938	1932	1938	1932	254
266	20241227	144500	910833804	1935	1939	1939	1935	454
267	20241227	144400	909953538	1935	1939	1939	1935	353
268	20241227	144300	909270455	1932	1932	1932	1932	0
269	20241227	144200	909270455	1932	1940	1940	1932	421
270	20241227	144100	908454515	1931	1932	1932	1931	850
271	20241227	144000	906812351	1940	1940	1940	1940	816
272	20241227	143900	905229311	1940	1940	1940	1940	1
273	20241227	143800	905227371	1940	1932	1940	1932	848
274	20241227	143700	903584043	1940	1940	1940	1940	1351
275	20241227	143600	900963103	1940	1940	1940	1940	1000
276	20241227	143500	899023103	1940	1940	1940	1940	406
277	20241227	143400	898235463	1939	1939	1939	1939	707
278	20241227	143300	896864590	1939	1939	1939	1939	115
279	20241227	143200	896641605	1939	1939	1939	1931	383
280	20241227	143100	895899576	1939	1939	1939	1939	1
281	20241227	143000	895897637	1938	1938	1938	1938	0
282	20241227	142900	895897637	1938	1938	1938	1938	1
283	20241227	142800	895895699	1930	1937	1938	1930	702
284	20241227	142700	894538374	1930	1935	1935	1930	24
285	20241227	142600	894492049	1939	1931	1940	1929	4190
286	20241227	142500	886408020	1940	1940	1940	1940	353
287	20241227	142400	885723200	1939	1939	1939	1939	280
288	20241227	142300	885180280	1940	1930	1940	1930	590
289	20241227	142200	884041570	1930	1941	1941	1930	5414
290	20241227	142100	873583016	1941	1934	1941	1928	6370
291	20241227	142000	861261574	1934	1934	1934	1934	50
292	20241227	141900	861164874	1934	1934	1934	1934	490
293	20241227	141800	860217214	1933	1932	1933	1932	655
294	20241227	141700	858951403	1932	1932	1932	1932	0
295	20241227	141600	858951403	1932	1927	1932	1927	3237
296	20241227	141500	852711739	1924	1924	1927	1924	6647
297	20241227	141400	839916483	1924	1916	1924	1916	341
298	20241227	141300	839263119	1924	1924	1924	1924	882
299	20241227	141200	837566151	1924	1920	1924	1919	5897
300	20241227	141100	826237892	1919	1919	1919	1919	1948
301	20241227	141000	822499680	1918	1918	1918	1908	4709
302	20241227	140900	813510387	1911	1918	1918	1911	501
303	20241227	140800	812552969	1910	1910	1910	1910	4629
304	20241227	140700	803711579	1918	1918	1919	1911	2573
305	20241227	140600	798782159	1918	1917	1918	1916	206
306	20241227	140500	798387218	1918	1917	1918	1917	11
307	20241227	140400	798366130	1919	1919	1919	1919	1
308	20241227	140300	798364211	1919	1919	1919	1919	1
309	20241227	140200	798362292	1910	1912	1919	1910	3601
310	20241227	140100	791483573	1919	1919	1919	1919	1762
311	20241227	140000	788102295	1909	1909	1909	1909	0
312	20241227	135900	788102295	1909	1919	1919	1909	2591
313	20241227	135800	783149428	1920	1910	1920	1910	2084
314	20241227	135700	779163148	1920	1920	1920	1920	0
315	20241227	135600	779163148	1920	1920	1920	1920	1
316	20241227	135500	779161228	1906	1906	1906	1906	0
317	20241227	135400	779161228	1906	1911	1911	1906	15000
318	20241227	135300	750562149	1923	1911	1923	1911	2632
319	20241227	135200	745527968	1911	1918	1918	1911	1190
320	20241227	135100	743252548	1911	1911	1911	1911	1
321	20241227	135000	743250637	1918	1912	1918	1911	2959
322	20241227	134900	737593506	1912	1912	1912	1912	125
323	20241227	134800	737354506	1918	1918	1918	1918	12
324	20241227	134700	737331490	1918	1916	1918	1912	1761
325	20241227	134600	733962568	1918	1918	1918	1918	10
326	20241227	134500	733943388	1918	1919	1919	1915	1887
327	20241227	134400	730328891	1916	1917	1917	1916	217
328	20241227	134300	729912978	1917	1920	1920	1917	1340
329	20241227	134200	727342588	1925	1925	1925	1925	411
330	20241227	134100	726551413	1925	1925	1925	1925	0
331	20241227	134000	726551413	1925	1925	1925	1925	324
332	20241227	133900	725927713	1924	1920	1924	1920	641
333	20241227	133800	724694516	1923	1923	1923	1923	0
334	20241227	133700	724694516	1923	1923	1923	1923	217
335	20241227	133600	724277225	1923	1923	1923	1923	0
336	20241227	133500	724277225	1923	1923	1923	1923	10
337	20241227	133400	724257995	1923	1923	1923	1923	0
338	20241227	133300	724257995	1923	1917	1923	1913	4169
339	20241227	133200	716276870	1917	1917	1917	1917	5000
340	20241227	133100	706691870	1923	1917	1923	1917	6341
341	20241227	133000	694520328	1917	1916	1917	1916	142
342	20241227	132900	694248180	1916	1916	1916	1916	618
343	20241227	132800	693064092	1913	1913	1913	1913	1447
344	20241227	132700	690295981	1916	1916	1916	1916	0
345	20241227	132600	690295981	1916	1916	1916	1916	0
346	20241227	132500	690295981	1916	1916	1916	1913	1593
347	20241227	132400	687246992	1916	1916	1916	1916	0
348	20241227	132300	687246992	1916	1916	1916	1916	1
349	20241227	132200	687245076	1914	1916	1916	1914	78
350	20241227	132100	687095782	1915	1915	1915	1915	78
351	20241227	132000	686946412	1916	1914	1916	1914	2994
352	20241227	131900	681213402	1915	1914	1915	1914	15
353	20241227	131800	681184682	1915	1915	1915	1915	165
354	20241227	131700	680868707	1916	1914	1916	1914	11351
355	20241227	131600	659126427	1914	1916	1916	1914	1482
356	20241227	131500	656289364	1916	1915	1916	1915	432
357	20241227	131400	655461902	1914	1914	1914	1914	266
358	20241227	131300	654952778	1914	1914	1914	1914	0
359	20241227	131200	654952778	1914	1914	1914	1914	3
360	20241227	131100	654947036	1909	1914	1914	1909	803
361	20241227	131000	653412594	1914	1914	1914	1914	3
362	20241227	130900	653406852	1905	1906	1906	1905	1092
363	20241227	130800	651326527	1910	1906	1910	1906	79
364	20241227	130700	651175941	1907	1910	1910	1907	360
365	20241227	130600	650489391	1913	1907	1913	1907	1303
366	20241227	130500	648004552	1913	1915	1915	1913	13
367	20241227	130400	647979681	1915	1915	1915	1915	0
368	20241227	130300	647979681	1915	1915	1915	1915	0
369	20241227	130200	647979681	1915	1915	1915	1915	0
370	20241227	130100	647979681	1915	1915	1915	1915	233
371	20241227	130000	647533486	1915	1915	1915	1915	3
372	20241227	125900	647527741	1907	1908	1908	1907	1603
373	20241227	125800	644470769	1915	1910	1915	1910	33
374	20241227	125700	644407719	1910	1910	1910	1910	1
375	20241227	125600	644405809	1907	1911	1911	1907	3896
376	20241227	125500	636967839	1916	1916	1916	1916	0
377	20241227	125400	636967839	1916	1916	1916	1916	0
378	20241227	125300	636967839	1916	1916	1916	1916	1
379	20241227	125200	636965923	1916	1916	1916	1916	1
380	20241227	125100	636964007	1910	1910	1910	1910	300
381	20241227	125000	636391007	1910	1916	1916	1910	77
382	20241227	124900	636243931	1909	1916	1916	1909	470
383	20241227	124800	635343418	1916	1916	1916	1916	74
384	20241227	124700	635201634	1908	1908	1908	1908	366
385	20241227	124600	634503306	1916	1916	1916	1916	0
386	20241227	124500	634503306	1916	1916	1916	1916	2
387	20241227	124400	634499474	1916	1917	1917	1908	76
388	20241227	124300	634354278	1917	1917	1917	1917	1
389	20241227	124200	634352361	1917	1915	1917	1915	106
390	20241227	124100	634149165	1917	1917	1917	1917	5
391	20241227	124000	634139580	1918	1918	1918	1918	0
392	20241227	123900	634139580	1918	1909	1918	1909	54
393	20241227	123800	634036467	1918	1918	1918	1918	1
394	20241227	123700	634034549	1918	1918	1918	1918	100
395	20241227	123600	633842749	1918	1918	1918	1918	0
396	20241227	123500	633842749	1918	1918	1918	1918	0
397	20241227	123400	633842749	1918	1918	1918	1918	606
398	20241227	123300	632680441	1918	1910	1918	1910	110
399	20241227	123200	632470333	1910	1918	1918	1910	106
400	20241227	123100	632267073	1918	1904	1918	1903	1330
401	20241227	123000	629725995	1912	1911	1912	1903	830
402	20241227	122900	628142407	1912	1911	1912	1910	393
403	20241227	122800	627391661	1911	1909	1911	1909	1204
404	20241227	122700	625091878	1909	1909	1909	1909	10
405	20241227	122600	625072788	1910	1905	1910	1905	437
406	20241227	122500	624239860	1897	1899	1910	1897	10367
407	20241227	122400	604571653	1897	1911	1911	1897	1382
408	20241227	122300	601947205	1910	1910	1910	1910	1
409	20241227	122200	601945295	1911	1911	1911	1911	226
410	20241227	122100	601513409	1897	1912	1912	1897	5308
411	20241227	122000	591424729	1912	1912	1912	1912	40
412	20241227	121900	591348249	1909	1904	1909	1904	308
413	20241227	121800	590760727	1904	1904	1904	1904	0
414	20241227	121700	590760727	1904	1904	1904	1904	207
415	20241227	121600	590366599	1904	1904	1904	1904	3
416	20241227	121500	590360887	1900	1902	1902	1900	200
417	20241227	121400	589980751	1904	1904	1904	1904	0
418	20241227	121300	589980751	1904	1904	1904	1904	0
419	20241227	121200	589980751	1904	1904	1904	1904	0
420	20241227	121100	589980751	1904	1904	1904	1898	28
421	20241227	121000	589927586	1898	1898	1898	1898	0
422	20241227	120900	589927586	1898	1898	1898	1898	12
423	20241227	120800	589904810	1904	1898	1904	1897	448
424	20241227	120700	589052836	1905	1905	1905	1897	10006
425	20241227	120600	570070964	1899	1902	1902	1899	11925
426	20241227	120500	547412162	1902	1905	1905	1902	445
427	20241227	120400	546565123	1905	1905	1905	1905	500
428	20241227	120300	545612623	1905	1906	1906	1905	2004
429	20241227	120200	541794533	1907	1909	1909	1907	137
430	20241227	120100	541533214	1909	1909	1909	1909	100
431	20241227	120000	541342314	1908	1909	1909	1908	772
432	20241227	115900	539868766	1912	1911	1912	1910	1273
433	20241227	115800	537436692	1911	1911	1912	1911	554
434	20241227	115700	536377855	1912	1912	1912	1912	100
435	20241227	115600	536186655	1912	1918	1918	1912	403
436	20241227	115500	535416113	1912	1914	1914	1912	1111
437	20241227	115400	533290929	1920	1920	1920	1920	100
438	20241227	115300	533098929	1921	1921	1921	1921	1
439	20241227	115200	533097008	1922	1922	1922	1922	0
440	20241227	115100	533097008	1922	1911	1922	1911	200
441	20241227	115000	532714797	1923	1920	1923	1911	1807
442	20241227	114900	529255446	1920	1920	1920	1920	1956
443	20241227	114800	525499926	1922	1922	1922	1922	347
444	20241227	114700	524832992	1922	1922	1922	1922	100
445	20241227	114600	524640792	1922	1922	1922	1922	1
446	20241227	114500	524638870	1920	1920	1922	1920	786
447	20241227	114400	523129742	1921	1922	1922	1921	101
448	20241227	114300	522935621	1922	1922	1922	1922	0
449	20241227	114200	522935621	1922	1922	1922	1922	293
450	20241227	114100	522372475	1923	1923	1923	1923	0
451	20241227	114000	522372475	1923	1923	1923	1923	339
452	20241227	113900	521720578	1924	1924	1924	1924	0
453	20241227	113800	521720578	1924	1924	1924	1924	0
454	20241227	113700	521720578	1924	1924	1924	1924	0
455	20241227	113600	521720578	1924	1921	1924	1921	358
456	20241227	113500	521032192	1911	1911	1911	1911	0
457	20241227	113400	521032192	1911	1919	1919	1911	557
458	20241227	113300	519963349	1912	1912	1912	1912	0
459	20241227	113200	519963349	1912	1911	1912	1910	1305
460	20241227	113100	517470594	1910	1910	1912	1910	1394
461	20241227	113000	514807852	1912	1912	1912	1912	402
462	20241227	112900	514039228	1912	1912	1912	1910	2396
463	20241227	112800	509462463	1910	1912	1912	1910	937
464	20241227	112700	507671832	1911	1911	1915	1911	745
465	20241227	112600	506248016	1911	1921	1921	1910	1701
466	20241227	112500	502998085	1910	1915	1915	1910	978
467	20241227	112400	501125255	1922	1916	1922	1915	1752
468	20241227	112300	497769836	1916	1916	1916	1916	1521
469	20241227	112200	494855600	1922	1916	1922	1916	501
470	20241227	112100	493895678	1916	1917	1917	1916	784
471	20241227	112000	492393134	1917	1918	1918	1917	417
472	20241227	111900	491593445	1924	1924	1924	1920	545
473	20241227	111800	490546865	1920	1920	1920	1920	10
474	20241227	111700	490527665	1924	1924	1924	1924	293
475	20241227	111600	489963933	1924	1923	1924	1923	212
476	20241227	111500	489556145	1924	1923	1924	1915	356
477	20241227	111400	488871241	1923	1915	1923	1915	638
478	20241227	111300	487644575	1915	1915	1915	1915	0
479	20241227	111200	487644575	1915	1913	1915	1913	3489
480	20241227	111100	480965186	1913	1910	1913	1907	7352
481	20241227	111000	466944826	1907	1910	1913	1907	2291
482	20241227	110900	462565750	1910	1910	1910	1901	36601
483	20241227	110800	392961615	1903	1909	1910	1903	5301
484	20241227	110700	382846333	1910	1915	1915	1910	40500
485	20241227	110600	305408246	1915	1917	1917	1915	2060
486	20241227	110500	301460344	1917	1918	1918	1917	890
487	20241227	110400	299753424	1918	1917	1918	1917	1371
488	20241227	110300	297123856	1917	1918	1919	1917	2419
489	20241227	110200	292484527	1923	1923	1923	1919	1001
490	20241227	110100	290561608	1919	1921	1921	1918	700
491	20241227	110000	289218487	1920	1923	1923	1920	235
492	20241227	105900	288767227	1923	1923	1923	1923	30
493	20241227	105800	288709537	1923	1918	1923	1918	2
494	20241227	105700	288705696	1924	1924	1924	1924	0
495	20241227	105600	288705696	1924	1924	1924	1924	1
496	20241227	105500	288703772	1915	1915	1915	1915	0
497	20241227	105400	288703772	1915	1924	1924	1915	228
498	20241227	105300	288265181	1924	1924	1924	1924	1
499	20241227	105200	288263257	1914	1917	1917	1914	3500
500	20241227	105100	281558539	1925	1919	1925	1918	7902
501	20241227	105000	266393950	1928	1928	1928	1928	1
502	20241227	104900	266392022	1919	1919	1919	1919	183
503	20241227	104800	266040845	1919	1919	1919	1919	2
504	20241227	104700	266037007	1928	1928	1928	1928	1
505	20241227	104600	266035079	1919	1928	1928	1919	4269
506	20241227	104500	257826300	1926	1928	1929	1926	125
507	20241227	104400	257585310	1929	1930	1930	1929	720
508	20241227	104300	256195712	1935	1930	1935	1930	5
509	20241227	104200	256186057	1930	1930	1930	1930	2
510	20241227	104100	256182197	1930	1933	1933	1930	5807
511	20241227	104000	244970066	1931	1933	1933	1931	215
512	20241227	103900	244554678	1934	1937	1937	1934	1478
513	20241227	103800	241694711	1944	1944	1944	1944	1
514	20241227	103700	241692767	1936	1936	1936	1936	0
515	20241227	103600	241692767	1936	1936	1944	1936	61
516	20241227	103500	241574663	1944	1944	1944	1944	1
517	20241227	103400	241572719	1936	1936	1936	1936	100
518	20241227	103300	241379119	1936	1936	1936	1936	401
519	20241227	103200	240602783	1936	1937	1946	1936	314
520	20241227	103100	239994568	1946	1946	1946	1946	0
521	20241227	103000	239994568	1946	1937	1946	1937	2
522	20241227	102900	239990685	1937	1938	1938	1937	665
523	20241227	102800	238701958	1948	1948	1948	1944	6
524	20241227	102700	238690286	1948	1948	1948	1948	0
525	20241227	102600	238690286	1948	1945	1948	1945	401
526	20241227	102500	237909531	1937	1952	1952	1937	3922
527	20241227	102400	230300444	1942	1942	1942	1942	19
528	20241227	102300	230263546	1940	1952	1952	1940	2408
529	20241227	102200	225587166	1952	1952	1952	1952	200
530	20241227	102100	225196766	1942	1942	1942	1942	15
531	20241227	102000	225167636	1942	1946	1952	1942	820
532	20241227	101900	223573859	1946	1948	1948	1946	1105
533	20241227	101800	221422811	1954	1954	1954	1954	0
534	20241227	101700	221422811	1954	1946	1954	1946	768
535	20241227	101600	219925459	1946	1946	1946	1946	0
536	20241227	101500	219925459	1946	1946	1946	1946	1
537	20241227	101400	219923513	1954	1955	1955	1954	250
538	20241227	101300	219434813	1955	1955	1955	1955	1661
539	20241227	101200	216187558	1955	1955	1955	1955	54
540	20241227	101100	216081988	1944	1956	1956	1944	600
541	20241227	101000	214910788	1951	1951	1951	1951	62
542	20241227	100900	214789826	1951	1951	1957	1951	1910
543	20241227	100800	211061158	1951	1950	1951	1941	1577
544	20241227	100700	207985665	1950	1950	1950	1950	48
545	20241227	100600	207892065	1950	1950	1950	1950	1
546	20241227	100500	207890115	1950	1949	1950	1949	112
547	20241227	100400	207671826	1949	1949	1949	1949	204
548	20241227	100300	207274230	1949	1938	1949	1938	711
549	20241227	100200	205895212	1948	1944	1948	1944	2471
550	20241227	100100	201085533	1937	1937	1937	1937	0
551	20241227	100000	201085533	1937	1937	1937	1937	52
552	20241227	095900	200984809	1945	1945	1945	1944	2976
553	20241227	095800	195199448	1945	1945	1945	1945	37
554	20241227	095700	195127483	1945	1944	1945	1944	394
555	20241227	095600	194361300	1944	1943	1944	1943	4122
556	20241227	095500	186351993	1943	1942	1943	1942	406
557	20241227	095400	185563540	1935	1935	1935	1935	0
558	20241227	095300	185563540	1935	1935	1935	1935	300
559	20241227	095200	184983040	1934	1934	1934	1934	0
560	20241227	095100	184983040	1934	1936	1936	1934	200
561	20241227	095000	184596103	1938	1944	1944	1938	2822
562	20241227	094900	179124073	1944	1944	1944	1944	10
563	20241227	094800	179104633	1943	1938	1943	1938	3693
564	20241227	094700	171940928	1937	1941	1941	1937	1817
565	20241227	094600	168418523	1941	1940	1941	1940	266
566	20241227	094500	167902432	1943	1943	1943	1939	34
567	20241227	094400	167836390	1943	1940	1943	1939	872
568	20241227	094300	166144746	1942	1942	1942	1942	2
569	20241227	094200	166140862	1942	1942	1942	1941	427
570	20241227	094100	165312027	1942	1942	1942	1942	255
571	20241227	094000	164816817	1942	1944	1944	1942	1234
572	20241227	093900	162418863	1944	1943	1944	1943	20
573	20241227	093800	162379988	1944	1944	1944	1944	0
574	20241227	093700	162379988	1944	1943	1944	1943	106
575	20241227	093600	162174025	1943	1943	1943	1943	399
576	20241227	093500	161398768	1947	1947	1947	1947	32
577	20241227	093400	161336464	1943	1943	1943	1943	1
578	20241227	093300	161334521	1939	1948	1948	1939	7751
579	20241227	093200	146291034	1948	1949	1949	1948	61
580	20241227	093100	146172147	1949	1945	1949	1945	455
581	20241227	093000	145286152	1946	1946	1946	1946	2948
582	20241227	092900	139549344	1949	1942	1949	1942	2586
583	20241227	092800	134516174	1938	1941	1941	1938	839
584	20241227	092700	132889676	1941	1942	1942	1941	12
585	20241227	092600	132866373	1942	1942	1942	1942	21
586	20241227	092500	132825591	1942	1931	1942	1931	715
587	20241227	092400	131443110	1915	1929	1930	1915	5154
588	20241227	092300	121530388	1929	1933	1933	1929	6406
589	20241227	092200	109162942	1934	1936	1936	1934	2668
590	20241227	092100	104000570	1936	1936	1936	1936	607
591	20241227	092000	102825418	1938	1939	1939	1938	2086
592	20241227	091900	98781183	1938	1938	1938	1938	0
593	20241227	091800	98781183	1938	1938	1938	1938	500
594	20241227	091700	97812183	1938	1938	1938	1938	51
595	20241227	091600	97713345	1935	1940	1949	1935	4347
596	20241227	091500	89274806	1935	1936	1936	1935	2447
597	20241227	091400	84539650	1935	1935	1940	1932	3574
598	20241227	091300	77627121	1935	1942	1942	1935	813
599	20241227	091200	76053959	1942	1942	1942	1942	10
600	20241227	091100	76034539	1942	1938	1942	1934	1183
601	20241227	091000	73745713	1934	1949	1949	1934	8091
602	20241227	090900	58049874	1949	1943	1951	1943	3082
603	20241227	090800	52048288	1943	1940	1944	1940	1818
604	20241227	090700	48516315	1939	1940	1943	1939	902
605	20241227	090600	46765916	1939	1930	1939	1930	1264
606	20241227	090500	44322600	1930	1935	1944	1930	4282
607	20241227	090400	36046782	1948	1949	1949	1948	2616
608	20241227	090300	30948814	1949	1945	1949	1945	731
609	20241227	090200	29525192	1945	1937	1945	1937	761
610	20241227	090100	28048530	1938	1936	1938	1936	1969
611	20241227	090000	24234184	1936	1900	1938	1900	12478