30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 190900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 3 | 20250115 | 190800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20250115 | 190700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20250115 | 190600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20250115 | 190500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20250115 | 190400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20250115 | 190300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20250115 | 190200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20250115 | 190100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20250115 | 190000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20250115 | 185900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20250115 | 185800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20250115 | 185700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20250115 | 185600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20250115 | 185500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20250115 | 185400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20250115 | 185300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20250115 | 185200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20250115 | 185100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20250115 | 185000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20250115 | 184900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20250115 | 184800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20250115 | 184700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20250115 | 184600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20250115 | 184500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20250115 | 184400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20250115 | 184300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20250115 | 184200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20250115 | 184100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20250115 | 184000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20250115 | 183900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 33 | 20250115 | 183800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20250115 | 183700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20250115 | 183600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20250115 | 183500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20250115 | 183400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20250115 | 183300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20250115 | 183200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20250115 | 183100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20250115 | 183000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20250115 | 182900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20250115 | 182800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20250115 | 182700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20250115 | 182600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20250115 | 182500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20250115 | 182400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20250115 | 182300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20250115 | 182200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20250115 | 182100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20250115 | 182000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20250115 | 181900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20250115 | 181800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20250115 | 181700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20250115 | 181600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20250115 | 181500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20250115 | 181400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20250115 | 181300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20250115 | 181200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20250115 | 181100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20250115 | 181000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20250115 | 180900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 63 | 20250115 | 180800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20250115 | 180700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20250115 | 180600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20250115 | 180500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20250115 | 180400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20250115 | 180300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20250115 | 180200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20250115 | 180100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20250115 | 180000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20250115 | 175900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20250115 | 175800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20250115 | 175700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20250115 | 175600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20250115 | 175500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20250115 | 175400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20250115 | 175300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20250115 | 175200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20250115 | 175100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20250115 | 175000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20250115 | 174900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20250115 | 174800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20250115 | 174700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20250115 | 174600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20250115 | 174500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20250115 | 174400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20250115 | 174300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20250115 | 174200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20250115 | 174100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20250115 | 174000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20250115 | 173900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 93 | 20250115 | 173800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20250115 | 173700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20250115 | 173600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20250115 | 173500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20250115 | 173400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20250115 | 173300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20250115 | 173200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20250115 | 173100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20250115 | 173000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20250115 | 172900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20250115 | 172800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20250115 | 172700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20250115 | 172600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20250115 | 172500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20250115 | 172400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20250115 | 172300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20250115 | 172200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20250115 | 172100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20250115 | 172000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20250115 | 171900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20250115 | 171800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20250115 | 171700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20250115 | 171600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20250115 | 171500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20250115 | 171400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20250115 | 171300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20250115 | 171200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20250115 | 171100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20250115 | 171000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20250115 | 170900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 123 | 20250115 | 170800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20250115 | 170700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20250115 | 170600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20250115 | 170500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20250115 | 170400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20250115 | 170300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20250115 | 170200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20250115 | 170100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20250115 | 170000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20250115 | 165900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20250115 | 165800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20250115 | 165700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20250115 | 165600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20250115 | 165500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20250115 | 165400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20250115 | 165300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20250115 | 165200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20250115 | 165100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20250115 | 165000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20250115 | 164900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20250115 | 164800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20250115 | 164700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20250115 | 164600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20250115 | 164500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20250115 | 164400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20250115 | 164300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20250115 | 164200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20250115 | 164100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20250115 | 164000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20250115 | 163900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 153 | 20250115 | 163800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20250115 | 163700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20250115 | 163600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20250115 | 163500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20250115 | 163400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20250115 | 163300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20250115 | 163200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20250115 | 163100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20250115 | 163000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20250115 | 162900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20250115 | 162800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20250115 | 162700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20250115 | 162600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20250115 | 162500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20250115 | 162400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20250115 | 162300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20250115 | 162200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20250115 | 162100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20250115 | 162000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20250115 | 161900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20250115 | 161800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20250115 | 161700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20250115 | 161600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20250115 | 161500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20250115 | 161400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20250115 | 161300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20250115 | 161200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20250115 | 161100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20250115 | 161000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20250115 | 160900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 183 | 20250115 | 160800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20250115 | 160700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20250115 | 160600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20250115 | 160500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20250115 | 160400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20250115 | 160300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20250115 | 160200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20250115 | 160100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20250115 | 160000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20250115 | 155900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20250115 | 155800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20250115 | 155700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20250115 | 155600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20250115 | 155500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20250115 | 155400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20250115 | 155300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20250115 | 155200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20250115 | 155100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20250115 | 155000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20250115 | 154900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20250115 | 154800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20250115 | 154700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20250115 | 154600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20250115 | 154500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20250115 | 154400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20250115 | 154300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20250115 | 154200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20250115 | 154100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20250115 | 154000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20250115 | 153900 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 213 | 20250115 | 153800 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20250115 | 153700 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20250115 | 153600 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20250115 | 153500 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20250115 | 153400 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20250115 | 153300 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20250115 | 153200 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20250115 | 153100 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20250115 | 153000 | 5688907960 | 2565 | 2565 | 2565 | 2565 | 7500 |
| 222 | 20250115 | 152900 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 223 | 20250115 | 152800 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 224 | 20250115 | 152700 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 225 | 20250115 | 152600 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20250115 | 152500 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20250115 | 152400 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20250115 | 152300 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20250115 | 152200 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20250115 | 152100 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20250115 | 152000 | 5669670460 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20250115 | 151900 | 5669670460 | 2560 | 2550 | 2560 | 2550 | 8905 |
| 233 | 20250115 | 151800 | 5646884165 | 2555 | 2555 | 2555 | 2550 | 1000 |
| 234 | 20250115 | 151700 | 5644329180 | 2555 | 2555 | 2560 | 2555 | 411 |
| 235 | 20250115 | 151600 | 5643279000 | 2555 | 2555 | 2555 | 2555 | 8635 |
| 236 | 20250115 | 151500 | 5621216575 | 2550 | 2545 | 2550 | 2540 | 6653 |
| 237 | 20250115 | 151400 | 5604267615 | 2545 | 2535 | 2545 | 2530 | 3744 |
| 238 | 20250115 | 151300 | 5594762200 | 2530 | 2535 | 2535 | 2530 | 9528 |
| 239 | 20250115 | 151200 | 5570613655 | 2530 | 2535 | 2535 | 2530 | 2475 |
| 240 | 20250115 | 151100 | 5564341130 | 2530 | 2535 | 2535 | 2530 | 2273 |
| 241 | 20250115 | 151000 | 5558580545 | 2530 | 2535 | 2540 | 2530 | 778 |
| 242 | 20250115 | 150900 | 5556606940 | 2530 | 2545 | 2545 | 2530 | 2448 |
| 243 | 20250115 | 150800 | 5550388785 | 2530 | 2535 | 2540 | 2530 | 5034 |
| 244 | 20250115 | 150700 | 5537619985 | 2540 | 2535 | 2540 | 2530 | 1271 |
| 245 | 20250115 | 150600 | 5534398265 | 2535 | 2530 | 2540 | 2530 | 52 |
| 246 | 20250115 | 150500 | 5534266595 | 2530 | 2530 | 2530 | 2530 | 22 |
| 247 | 20250115 | 150400 | 5534210935 | 2525 | 2530 | 2530 | 2525 | 11935 |
| 248 | 20250115 | 150300 | 5504019560 | 2530 | 2530 | 2535 | 2525 | 1641 |
| 249 | 20250115 | 150200 | 5499863300 | 2530 | 2525 | 2530 | 2525 | 638 |
| 250 | 20250115 | 150100 | 5498251845 | 2525 | 2530 | 2530 | 2525 | 10200 |
| 251 | 20250115 | 150000 | 5472446045 | 2525 | 2525 | 2525 | 2525 | 246 |
| 252 | 20250115 | 145900 | 5471824895 | 2525 | 2530 | 2530 | 2525 | 2613 |
| 253 | 20250115 | 145800 | 5465214605 | 2530 | 2525 | 2530 | 2525 | 8651 |
| 254 | 20250115 | 145700 | 5443327600 | 2525 | 2525 | 2530 | 2525 | 2116 |
| 255 | 20250115 | 145600 | 5437984690 | 2525 | 2530 | 2530 | 2525 | 12 |
| 256 | 20250115 | 145500 | 5437954340 | 2525 | 2530 | 2530 | 2525 | 9579 |
| 257 | 20250115 | 145400 | 5413722695 | 2530 | 2530 | 2535 | 2530 | 32 |
| 258 | 20250115 | 145300 | 5413641590 | 2530 | 2535 | 2535 | 2530 | 1630 |
| 259 | 20250115 | 145200 | 5409515245 | 2530 | 2530 | 2530 | 2530 | 431 |
| 260 | 20250115 | 145100 | 5408424815 | 2530 | 2520 | 2530 | 2520 | 2664 |
| 261 | 20250115 | 145000 | 5401698855 | 2520 | 2520 | 2520 | 2520 | 603 |
| 262 | 20250115 | 144900 | 5400179295 | 2525 | 2520 | 2525 | 2520 | 576 |
| 263 | 20250115 | 144800 | 5398727765 | 2520 | 2520 | 2520 | 2515 | 856 |
| 264 | 20250115 | 144700 | 5396570695 | 2520 | 2525 | 2530 | 2520 | 1504 |
| 265 | 20250115 | 144600 | 5392779465 | 2520 | 2520 | 2525 | 2520 | 675 |
| 266 | 20250115 | 144500 | 5391077715 | 2520 | 2525 | 2530 | 2520 | 42266 |
| 267 | 20250115 | 144400 | 5284452055 | 2525 | 2535 | 2535 | 2525 | 5142 |
| 268 | 20250115 | 144300 | 5271417145 | 2535 | 2540 | 2540 | 2535 | 5296 |
| 269 | 20250115 | 144200 | 5257991650 | 2535 | 2530 | 2540 | 2530 | 1697 |
| 270 | 20250115 | 144100 | 5253685140 | 2530 | 2530 | 2530 | 2525 | 1142 |
| 271 | 20250115 | 144000 | 5250796565 | 2530 | 2525 | 2530 | 2520 | 2844 |
| 272 | 20250115 | 143900 | 5243616495 | 2525 | 2525 | 2525 | 2520 | 7847 |
| 273 | 20250115 | 143800 | 5223823215 | 2525 | 2515 | 2525 | 2515 | 8725 |
| 274 | 20250115 | 143700 | 5201853085 | 2515 | 2520 | 2520 | 2515 | 6533 |
| 275 | 20250115 | 143600 | 5185392585 | 2525 | 2525 | 2525 | 2520 | 33 |
| 276 | 20250115 | 143500 | 5185309390 | 2525 | 2525 | 2525 | 2520 | 38 |
| 277 | 20250115 | 143400 | 5185213490 | 2525 | 2520 | 2525 | 2515 | 589 |
| 278 | 20250115 | 143300 | 5183729785 | 2520 | 2520 | 2520 | 2515 | 605 |
| 279 | 20250115 | 143200 | 5182205645 | 2515 | 2525 | 2525 | 2515 | 2417 |
| 280 | 20250115 | 143100 | 5176126670 | 2525 | 2525 | 2525 | 2515 | 364 |
| 281 | 20250115 | 143000 | 5175209410 | 2525 | 2525 | 2525 | 2520 | 1120 |
| 282 | 20250115 | 142900 | 5172381925 | 2525 | 2520 | 2525 | 2520 | 42 |
| 283 | 20250115 | 142800 | 5172276045 | 2525 | 2515 | 2525 | 2515 | 2367 |
| 284 | 20250115 | 142700 | 5166322760 | 2510 | 2515 | 2515 | 2510 | 1816 |
| 285 | 20250115 | 142600 | 5161755700 | 2535 | 2520 | 2540 | 2520 | 2331 |
| 286 | 20250115 | 142500 | 5155859515 | 2525 | 2520 | 2530 | 2510 | 4190 |
| 287 | 20250115 | 142400 | 5145301105 | 2515 | 2520 | 2520 | 2515 | 328 |
| 288 | 20250115 | 142300 | 5144474745 | 2515 | 2520 | 2520 | 2515 | 1391 |
| 289 | 20250115 | 142200 | 5140970250 | 2515 | 2525 | 2525 | 2515 | 143 |
| 290 | 20250115 | 142100 | 5140609815 | 2520 | 2520 | 2525 | 2520 | 1570 |
| 291 | 20250115 | 142000 | 5136653165 | 2520 | 2520 | 2520 | 2520 | 3280 |
| 292 | 20250115 | 141900 | 5128387565 | 2520 | 2520 | 2520 | 2520 | 5 |
| 293 | 20250115 | 141800 | 5128374965 | 2520 | 2525 | 2525 | 2520 | 615 |
| 294 | 20250115 | 141700 | 5126822685 | 2520 | 2520 | 2520 | 2520 | 0 |
| 295 | 20250115 | 141600 | 5126822685 | 2520 | 2525 | 2525 | 2520 | 915 |
| 296 | 20250115 | 141500 | 5124516875 | 2525 | 2535 | 2535 | 2525 | 102 |
| 297 | 20250115 | 141400 | 5124258715 | 2535 | 2525 | 2540 | 2520 | 568 |
| 298 | 20250115 | 141300 | 5122824300 | 2520 | 2515 | 2520 | 2515 | 5385 |
| 299 | 20250115 | 141200 | 5109254975 | 2520 | 2515 | 2520 | 2515 | 22 |
| 300 | 20250115 | 141100 | 5109199575 | 2510 | 2515 | 2515 | 2510 | 988 |
| 301 | 20250115 | 141000 | 5106719675 | 2510 | 2510 | 2520 | 2510 | 1401 |
| 302 | 20250115 | 140900 | 5103192540 | 2510 | 2515 | 2515 | 2510 | 1385 |
| 303 | 20250115 | 140800 | 5099716025 | 2510 | 2515 | 2515 | 2505 | 7355 |
| 304 | 20250115 | 140700 | 5081277825 | 2510 | 2510 | 2510 | 2510 | 4197 |
| 305 | 20250115 | 140600 | 5070743355 | 2510 | 2510 | 2515 | 2510 | 6644 |
| 306 | 20250115 | 140500 | 5054066665 | 2515 | 2515 | 2520 | 2510 | 9266 |
| 307 | 20250115 | 140400 | 5030791880 | 2515 | 2520 | 2520 | 2515 | 5444 |
| 308 | 20250115 | 140300 | 5017077045 | 2520 | 2525 | 2525 | 2520 | 239 |
| 309 | 20250115 | 140200 | 5016474340 | 2520 | 2520 | 2525 | 2520 | 1369 |
| 310 | 20250115 | 140100 | 5013024225 | 2525 | 2525 | 2525 | 2525 | 10 |
| 311 | 20250115 | 140000 | 5012998975 | 2525 | 2530 | 2535 | 2520 | 17488 |
| 312 | 20250115 | 135900 | 4968823025 | 2530 | 2535 | 2535 | 2530 | 11 |
| 313 | 20250115 | 135800 | 4968795145 | 2530 | 2530 | 2530 | 2530 | 154 |
| 314 | 20250115 | 135700 | 4968405525 | 2530 | 2530 | 2530 | 2530 | 583 |
| 315 | 20250115 | 135600 | 4966930535 | 2535 | 2530 | 2535 | 2530 | 6 |
| 316 | 20250115 | 135500 | 4966915335 | 2525 | 2530 | 2530 | 2525 | 452 |
| 317 | 20250115 | 135400 | 4965772585 | 2525 | 2530 | 2530 | 2525 | 1053 |
| 318 | 20250115 | 135300 | 4963108910 | 2530 | 2535 | 2535 | 2530 | 41 |
| 319 | 20250115 | 135200 | 4963004990 | 2535 | 2535 | 2535 | 2535 | 2 |
| 320 | 20250115 | 135100 | 4962999920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 321 | 20250115 | 135000 | 4962999920 | 2530 | 2530 | 2530 | 2530 | 0 |
| 322 | 20250115 | 134900 | 4962999920 | 2530 | 2535 | 2535 | 2530 | 4225 |
| 323 | 20250115 | 134800 | 4952293470 | 2540 | 2540 | 2545 | 2535 | 25553 |
| 324 | 20250115 | 134700 | 4887428150 | 2540 | 2540 | 2540 | 2540 | 6728 |
| 325 | 20250115 | 134600 | 4870339030 | 2540 | 2545 | 2545 | 2540 | 7973 |
| 326 | 20250115 | 134500 | 4850063880 | 2545 | 2545 | 2545 | 2545 | 1883 |
| 327 | 20250115 | 134400 | 4845271645 | 2545 | 2550 | 2550 | 2545 | 129 |
| 328 | 20250115 | 134300 | 4844943045 | 2545 | 2555 | 2555 | 2545 | 2476 |
| 329 | 20250115 | 134200 | 4838629860 | 2550 | 2555 | 2555 | 2550 | 9 |
| 330 | 20250115 | 134100 | 4838606870 | 2550 | 2550 | 2550 | 2545 | 650 |
| 331 | 20250115 | 134000 | 4836949405 | 2545 | 2555 | 2555 | 2545 | 10566 |
| 332 | 20250115 | 133900 | 4810007410 | 2550 | 2555 | 2555 | 2550 | 4564 |
| 333 | 20250115 | 133800 | 4798349210 | 2555 | 2550 | 2555 | 2550 | 5 |
| 334 | 20250115 | 133700 | 4798336445 | 2550 | 2555 | 2555 | 2550 | 46 |
| 335 | 20250115 | 133600 | 4798218930 | 2550 | 2555 | 2555 | 2550 | 56 |
| 336 | 20250115 | 133500 | 4798075880 | 2555 | 2550 | 2555 | 2550 | 3 |
| 337 | 20250115 | 133400 | 4798068220 | 2550 | 2550 | 2555 | 2550 | 642 |
| 338 | 20250115 | 133300 | 4796428635 | 2555 | 2555 | 2555 | 2555 | 2 |
| 339 | 20250115 | 133200 | 4796423525 | 2555 | 2555 | 2555 | 2550 | 809 |
| 340 | 20250115 | 133100 | 4794360470 | 2550 | 2550 | 2555 | 2550 | 3229 |
| 341 | 20250115 | 133000 | 4786116520 | 2550 | 2550 | 2550 | 2550 | 0 |
| 342 | 20250115 | 132900 | 4786116520 | 2550 | 2555 | 2555 | 2550 | 2702 |
| 343 | 20250115 | 132800 | 4779226415 | 2555 | 2555 | 2555 | 2550 | 57 |
| 344 | 20250115 | 132700 | 4779080810 | 2550 | 2555 | 2555 | 2550 | 36 |
| 345 | 20250115 | 132600 | 4778988960 | 2555 | 2555 | 2555 | 2550 | 2068 |
| 346 | 20250115 | 132500 | 4773705540 | 2550 | 2555 | 2555 | 2550 | 2692 |
| 347 | 20250115 | 132400 | 4766837175 | 2555 | 2550 | 2555 | 2550 | 68 |
| 348 | 20250115 | 132300 | 4766663770 | 2550 | 2560 | 2560 | 2550 | 1651 |
| 349 | 20250115 | 132200 | 4762446045 | 2555 | 2555 | 2555 | 2550 | 1631 |
| 350 | 20250115 | 132100 | 4758279405 | 2555 | 2555 | 2555 | 2555 | 4 |
| 351 | 20250115 | 132000 | 4758269185 | 2550 | 2550 | 2550 | 2550 | 469 |
| 352 | 20250115 | 131900 | 4757073235 | 2550 | 2555 | 2560 | 2550 | 865 |
| 353 | 20250115 | 131800 | 4754863315 | 2550 | 2550 | 2550 | 2550 | 0 |
| 354 | 20250115 | 131700 | 4754863315 | 2550 | 2550 | 2555 | 2550 | 505 |
| 355 | 20250115 | 131600 | 4753575515 | 2550 | 2555 | 2555 | 2550 | 2254 |
| 356 | 20250115 | 131500 | 4747817370 | 2550 | 2555 | 2555 | 2550 | 70 |
| 357 | 20250115 | 131400 | 4747638550 | 2550 | 2555 | 2555 | 2550 | 7 |
| 358 | 20250115 | 131300 | 4747620670 | 2555 | 2555 | 2555 | 2555 | 6 |
| 359 | 20250115 | 131200 | 4747605340 | 2550 | 2550 | 2550 | 2550 | 139 |
| 360 | 20250115 | 131100 | 4747250890 | 2545 | 2550 | 2550 | 2545 | 348 |
| 361 | 20250115 | 131000 | 4746364980 | 2545 | 2550 | 2550 | 2545 | 5893 |
| 362 | 20250115 | 130900 | 4731342295 | 2545 | 2550 | 2550 | 2545 | 89 |
| 363 | 20250115 | 130800 | 4731115390 | 2545 | 2550 | 2550 | 2545 | 2268 |
| 364 | 20250115 | 130700 | 4725333230 | 2545 | 2550 | 2550 | 2545 | 125 |
| 365 | 20250115 | 130600 | 4725015100 | 2545 | 2545 | 2545 | 2545 | 78 |
| 366 | 20250115 | 130500 | 4724816590 | 2545 | 2550 | 2550 | 2545 | 114 |
| 367 | 20250115 | 130400 | 4724525955 | 2550 | 2545 | 2555 | 2545 | 302 |
| 368 | 20250115 | 130300 | 4723756265 | 2545 | 2550 | 2550 | 2545 | 225 |
| 369 | 20250115 | 130200 | 4723182640 | 2545 | 2550 | 2550 | 2545 | 1286 |
| 370 | 20250115 | 130100 | 4719904045 | 2545 | 2545 | 2545 | 2545 | 2 |
| 371 | 20250115 | 130000 | 4719898955 | 2545 | 2550 | 2550 | 2545 | 56 |
| 372 | 20250115 | 125900 | 4719756175 | 2545 | 2545 | 2545 | 2545 | 1144 |
| 373 | 20250115 | 125800 | 4716844695 | 2545 | 2550 | 2550 | 2545 | 751 |
| 374 | 20250115 | 125700 | 4714931905 | 2560 | 2560 | 2560 | 2560 | 1 |
| 375 | 20250115 | 125600 | 4714929345 | 2550 | 2550 | 2550 | 2545 | 570 |
| 376 | 20250115 | 125500 | 4713476070 | 2545 | 2545 | 2545 | 2545 | 141 |
| 377 | 20250115 | 125400 | 4713117225 | 2545 | 2545 | 2545 | 2545 | 0 |
| 378 | 20250115 | 125300 | 4713117225 | 2545 | 2545 | 2545 | 2545 | 259 |
| 379 | 20250115 | 125200 | 4712458070 | 2545 | 2555 | 2555 | 2545 | 75 |
| 380 | 20250115 | 125100 | 4712266795 | 2545 | 2545 | 2550 | 2545 | 171 |
| 381 | 20250115 | 125000 | 4711830840 | 2545 | 2545 | 2545 | 2545 | 0 |
| 382 | 20250115 | 124900 | 4711830840 | 2545 | 2550 | 2550 | 2545 | 1462 |
| 383 | 20250115 | 124800 | 4708103375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 384 | 20250115 | 124700 | 4708103375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 385 | 20250115 | 124600 | 4708103375 | 2550 | 2550 | 2550 | 2550 | 0 |
| 386 | 20250115 | 124500 | 4708103375 | 2550 | 2550 | 2550 | 2550 | 1 |
| 387 | 20250115 | 124400 | 4708100825 | 2550 | 2550 | 2550 | 2550 | 215 |
| 388 | 20250115 | 124300 | 4707552575 | 2550 | 2550 | 2550 | 2550 | 0 |
| 389 | 20250115 | 124200 | 4707552575 | 2550 | 2555 | 2560 | 2550 | 709 |
| 390 | 20250115 | 124100 | 4705741425 | 2560 | 2550 | 2560 | 2550 | 24 |
| 391 | 20250115 | 124000 | 4705680005 | 2550 | 2555 | 2560 | 2550 | 577 |
| 392 | 20250115 | 123900 | 4704205795 | 2560 | 2560 | 2560 | 2555 | 35 |
| 393 | 20250115 | 123800 | 4704116200 | 2545 | 2545 | 2550 | 2545 | 1790 |
| 394 | 20250115 | 123700 | 4699553265 | 2545 | 2550 | 2550 | 2545 | 3886 |
| 395 | 20250115 | 123600 | 4689647060 | 2550 | 2555 | 2555 | 2550 | 1842 |
| 396 | 20250115 | 123500 | 4684941425 | 2555 | 2555 | 2560 | 2555 | 34 |
| 397 | 20250115 | 123400 | 4684854505 | 2555 | 2560 | 2560 | 2555 | 195 |
| 398 | 20250115 | 123300 | 4684355670 | 2560 | 2560 | 2560 | 2560 | 5 |
| 399 | 20250115 | 123200 | 4684342870 | 2555 | 2560 | 2560 | 2555 | 7059 |
| 400 | 20250115 | 123100 | 4666275705 | 2555 | 2555 | 2555 | 2555 | 15 |
| 401 | 20250115 | 123000 | 4666237380 | 2560 | 2560 | 2560 | 2560 | 5 |
| 402 | 20250115 | 122900 | 4666224580 | 2555 | 2555 | 2560 | 2555 | 1526 |
| 403 | 20250115 | 122800 | 4662319345 | 2555 | 2560 | 2560 | 2555 | 148 |
| 404 | 20250115 | 122700 | 4661940525 | 2555 | 2555 | 2560 | 2555 | 23 |
| 405 | 20250115 | 122600 | 4661881655 | 2555 | 2555 | 2560 | 2555 | 683 |
| 406 | 20250115 | 122500 | 4660133840 | 2555 | 2555 | 2555 | 2555 | 870 |
| 407 | 20250115 | 122400 | 4657910990 | 2560 | 2555 | 2560 | 2555 | 867 |
| 408 | 20250115 | 122300 | 4655691515 | 2555 | 2555 | 2560 | 2555 | 369 |
| 409 | 20250115 | 122200 | 4654747080 | 2555 | 2560 | 2560 | 2555 | 558 |
| 410 | 20250115 | 122100 | 4653318890 | 2555 | 2555 | 2555 | 2555 | 69 |
| 411 | 20250115 | 122000 | 4653142595 | 2555 | 2560 | 2560 | 2555 | 439 |
| 412 | 20250115 | 121900 | 4652018945 | 2560 | 2560 | 2560 | 2555 | 20 |
| 413 | 20250115 | 121800 | 4651967755 | 2555 | 2555 | 2555 | 2555 | 0 |
| 414 | 20250115 | 121700 | 4651967755 | 2555 | 2555 | 2555 | 2555 | 269 |
| 415 | 20250115 | 121600 | 4651280460 | 2560 | 2555 | 2560 | 2550 | 335 |
| 416 | 20250115 | 121500 | 4650424535 | 2560 | 2555 | 2560 | 2555 | 14 |
| 417 | 20250115 | 121400 | 4650388745 | 2550 | 2560 | 2560 | 2550 | 111 |
| 418 | 20250115 | 121300 | 4650104965 | 2550 | 2550 | 2550 | 2550 | 1019 |
| 419 | 20250115 | 121200 | 4647506515 | 2550 | 2550 | 2560 | 2550 | 3850 |
| 420 | 20250115 | 121100 | 4637675835 | 2550 | 2555 | 2555 | 2550 | 605 |
| 421 | 20250115 | 121000 | 4636130385 | 2555 | 2555 | 2555 | 2555 | 7 |
| 422 | 20250115 | 120900 | 4636112500 | 2550 | 2555 | 2555 | 2550 | 250 |
| 423 | 20250115 | 120800 | 4635473935 | 2555 | 2550 | 2560 | 2545 | 1162 |
| 424 | 20250115 | 120700 | 4632507065 | 2550 | 2550 | 2550 | 2550 | 156 |
| 425 | 20250115 | 120600 | 4632109265 | 2550 | 2555 | 2555 | 2550 | 52 |
| 426 | 20250115 | 120500 | 4631976580 | 2555 | 2550 | 2555 | 2550 | 337 |
| 427 | 20250115 | 120400 | 4631117210 | 2545 | 2545 | 2545 | 2545 | 0 |
| 428 | 20250115 | 120300 | 4631117210 | 2545 | 2550 | 2550 | 2545 | 241 |
| 429 | 20250115 | 120200 | 4630502760 | 2545 | 2550 | 2550 | 2545 | 53 |
| 430 | 20250115 | 120100 | 4630367635 | 2545 | 2545 | 2550 | 2545 | 81 |
| 431 | 20250115 | 120000 | 4630161195 | 2545 | 2545 | 2550 | 2545 | 160 |
| 432 | 20250115 | 115900 | 4629753285 | 2545 | 2545 | 2550 | 2545 | 1484 |
| 433 | 20250115 | 115800 | 4625969980 | 2545 | 2545 | 2545 | 2545 | 9199 |
| 434 | 20250115 | 115700 | 4602558525 | 2545 | 2550 | 2555 | 2545 | 782 |
| 435 | 20250115 | 115600 | 4600564420 | 2545 | 2545 | 2545 | 2540 | 938 |
| 436 | 20250115 | 115500 | 4598177425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 437 | 20250115 | 115400 | 4598177425 | 2545 | 2540 | 2545 | 2540 | 1129 |
| 438 | 20250115 | 115300 | 4595304135 | 2540 | 2545 | 2545 | 2540 | 18 |
| 439 | 20250115 | 115200 | 4595258345 | 2540 | 2540 | 2545 | 2540 | 1172 |
| 440 | 20250115 | 115100 | 4592281260 | 2540 | 2540 | 2545 | 2540 | 116 |
| 441 | 20250115 | 115000 | 4591986110 | 2540 | 2550 | 2550 | 2540 | 4176 |
| 442 | 20250115 | 114900 | 4581359615 | 2550 | 2550 | 2550 | 2545 | 1278 |
| 443 | 20250115 | 114800 | 4578101810 | 2550 | 2550 | 2550 | 2545 | 228 |
| 444 | 20250115 | 114700 | 4577520535 | 2545 | 2545 | 2545 | 2545 | 0 |
| 445 | 20250115 | 114600 | 4577520535 | 2545 | 2550 | 2550 | 2545 | 169 |
| 446 | 20250115 | 114500 | 4577089680 | 2550 | 2550 | 2550 | 2550 | 3 |
| 447 | 20250115 | 114400 | 4577082030 | 2545 | 2545 | 2545 | 2545 | 12 |
| 448 | 20250115 | 114300 | 4577051490 | 2545 | 2550 | 2550 | 2545 | 571 |
| 449 | 20250115 | 114200 | 4575595750 | 2545 | 2545 | 2545 | 2545 | 111 |
| 450 | 20250115 | 114100 | 4575313255 | 2545 | 2545 | 2545 | 2545 | 34 |
| 451 | 20250115 | 114000 | 4575226725 | 2545 | 2545 | 2545 | 2545 | 7 |
| 452 | 20250115 | 113900 | 4575208910 | 2545 | 2550 | 2550 | 2545 | 1555 |
| 453 | 20250115 | 113800 | 4571245115 | 2550 | 2550 | 2550 | 2550 | 16 |
| 454 | 20250115 | 113700 | 4571204315 | 2555 | 2550 | 2555 | 2550 | 132 |
| 455 | 20250115 | 113600 | 4570867620 | 2555 | 2545 | 2560 | 2545 | 1036 |
| 456 | 20250115 | 113500 | 4568220785 | 2550 | 2545 | 2550 | 2545 | 506 |
| 457 | 20250115 | 113400 | 4566932515 | 2545 | 2545 | 2545 | 2545 | 0 |
| 458 | 20250115 | 113300 | 4566932515 | 2545 | 2545 | 2545 | 2545 | 1 |
| 459 | 20250115 | 113200 | 4566929970 | 2545 | 2545 | 2545 | 2545 | 0 |
| 460 | 20250115 | 113100 | 4566929970 | 2545 | 2550 | 2550 | 2540 | 2530 |
| 461 | 20250115 | 113000 | 4560480935 | 2550 | 2550 | 2550 | 2550 | 126 |
| 462 | 20250115 | 112900 | 4560159635 | 2540 | 2550 | 2550 | 2540 | 1177 |
| 463 | 20250115 | 112800 | 4557159210 | 2550 | 2550 | 2550 | 2550 | 1100 |
| 464 | 20250115 | 112700 | 4554354210 | 2550 | 2540 | 2550 | 2540 | 112 |
| 465 | 20250115 | 112600 | 4554069720 | 2540 | 2540 | 2540 | 2535 | 2177 |
| 466 | 20250115 | 112500 | 4548540265 | 2540 | 2540 | 2540 | 2540 | 102 |
| 467 | 20250115 | 112400 | 4548281185 | 2540 | 2535 | 2540 | 2535 | 106 |
| 468 | 20250115 | 112300 | 4548011970 | 2535 | 2540 | 2540 | 2535 | 118 |
| 469 | 20250115 | 112200 | 4547712290 | 2535 | 2540 | 2540 | 2535 | 3205 |
| 470 | 20250115 | 112100 | 4539581340 | 2540 | 2535 | 2540 | 2535 | 29 |
| 471 | 20250115 | 112000 | 4539507790 | 2535 | 2540 | 2540 | 2535 | 11 |
| 472 | 20250115 | 111900 | 4539479855 | 2535 | 2540 | 2540 | 2535 | 23 |
| 473 | 20250115 | 111800 | 4539421450 | 2535 | 2545 | 2545 | 2535 | 10029 |
| 474 | 20250115 | 111700 | 4513958300 | 2545 | 2545 | 2545 | 2545 | 156 |
| 475 | 20250115 | 111600 | 4513561280 | 2545 | 2545 | 2545 | 2540 | 146 |
| 476 | 20250115 | 111500 | 4513189770 | 2540 | 2545 | 2550 | 2540 | 2647 |
| 477 | 20250115 | 111400 | 4506454120 | 2550 | 2550 | 2550 | 2545 | 439 |
| 478 | 20250115 | 111300 | 4505334895 | 2550 | 2550 | 2550 | 2550 | 3 |
| 479 | 20250115 | 111200 | 4505327245 | 2550 | 2555 | 2555 | 2545 | 2222 |
| 480 | 20250115 | 111100 | 4499661870 | 2555 | 2555 | 2555 | 2555 | 259 |
| 481 | 20250115 | 111000 | 4499000125 | 2550 | 2550 | 2555 | 2550 | 689 |
| 482 | 20250115 | 110900 | 4497243085 | 2550 | 2555 | 2555 | 2550 | 68 |
| 483 | 20250115 | 110800 | 4497069435 | 2550 | 2550 | 2550 | 2550 | 640 |
| 484 | 20250115 | 110700 | 4495437435 | 2555 | 2555 | 2555 | 2550 | 82 |
| 485 | 20250115 | 110600 | 4495227935 | 2550 | 2555 | 2555 | 2545 | 237 |
| 486 | 20250115 | 110500 | 4494622995 | 2545 | 2550 | 2550 | 2545 | 48 |
| 487 | 20250115 | 110400 | 4494500615 | 2560 | 2550 | 2560 | 2545 | 215 |
| 488 | 20250115 | 110300 | 4493951465 | 2545 | 2545 | 2545 | 2545 | 0 |
| 489 | 20250115 | 110200 | 4493951465 | 2545 | 2550 | 2550 | 2545 | 78 |
| 490 | 20250115 | 110100 | 4493752605 | 2545 | 2545 | 2545 | 2545 | 0 |
| 491 | 20250115 | 110000 | 4493752605 | 2545 | 2540 | 2545 | 2540 | 53 |
| 492 | 20250115 | 105900 | 4493617735 | 2540 | 2545 | 2545 | 2535 | 570 |
| 493 | 20250115 | 105800 | 4492168260 | 2545 | 2535 | 2550 | 2535 | 216 |
| 494 | 20250115 | 105700 | 4491619490 | 2535 | 2520 | 2535 | 2520 | 14143 |
| 495 | 20250115 | 105600 | 4455781680 | 2520 | 2530 | 2530 | 2520 | 131 |
| 496 | 20250115 | 105500 | 4455450865 | 2520 | 2525 | 2530 | 2520 | 5362 |
| 497 | 20250115 | 105400 | 4441913625 | 2525 | 2535 | 2535 | 2525 | 3051 |
| 498 | 20250115 | 105300 | 4434196740 | 2530 | 2535 | 2535 | 2530 | 15 |
| 499 | 20250115 | 105200 | 4434158720 | 2530 | 2530 | 2550 | 2530 | 593 |
| 500 | 20250115 | 105100 | 4432654400 | 2530 | 2525 | 2530 | 2525 | 3043 |
| 501 | 20250115 | 105000 | 4424956805 | 2525 | 2525 | 2530 | 2525 | 294 |
| 502 | 20250115 | 104900 | 4424213455 | 2525 | 2530 | 2530 | 2520 | 4454 |
| 503 | 20250115 | 104800 | 4412976025 | 2530 | 2525 | 2530 | 2525 | 2 |
| 504 | 20250115 | 104700 | 4412970970 | 2530 | 2525 | 2530 | 2520 | 507 |
| 505 | 20250115 | 104600 | 4411692705 | 2520 | 2520 | 2520 | 2520 | 1 |
| 506 | 20250115 | 104500 | 4411690185 | 2520 | 2520 | 2540 | 2520 | 6746 |
| 507 | 20250115 | 104400 | 4394601740 | 2520 | 2530 | 2530 | 2520 | 9669 |
| 508 | 20250115 | 104300 | 4370206965 | 2530 | 2540 | 2540 | 2530 | 4574 |
| 509 | 20250115 | 104200 | 4358626105 | 2535 | 2540 | 2540 | 2535 | 1542 |
| 510 | 20250115 | 104100 | 4354710025 | 2540 | 2540 | 2540 | 2540 | 127 |
| 511 | 20250115 | 104000 | 4354387445 | 2540 | 2540 | 2540 | 2530 | 2522 |
| 512 | 20250115 | 103900 | 4347997545 | 2535 | 2540 | 2555 | 2535 | 12454 |
| 513 | 20250115 | 103800 | 4316281295 | 2535 | 2530 | 2535 | 2530 | 2075 |
| 514 | 20250115 | 103700 | 4311021190 | 2530 | 2540 | 2540 | 2530 | 7678 |
| 515 | 20250115 | 103600 | 4291550950 | 2535 | 2540 | 2545 | 2535 | 2324 |
| 516 | 20250115 | 103500 | 4285649270 | 2540 | 2540 | 2545 | 2540 | 1404 |
| 517 | 20250115 | 103400 | 4282083010 | 2540 | 2550 | 2550 | 2540 | 1829 |
| 518 | 20250115 | 103300 | 4277433590 | 2550 | 2555 | 2555 | 2550 | 21 |
| 519 | 20250115 | 103200 | 4277379940 | 2545 | 2550 | 2550 | 2545 | 426 |
| 520 | 20250115 | 103100 | 4276293865 | 2545 | 2555 | 2555 | 2540 | 4934 |
| 521 | 20250115 | 103000 | 4263716630 | 2550 | 2555 | 2555 | 2550 | 255 |
| 522 | 20250115 | 102900 | 4263066260 | 2550 | 2555 | 2560 | 2550 | 2493 |
| 523 | 20250115 | 102800 | 4256692140 | 2555 | 2560 | 2560 | 2555 | 1026 |
| 524 | 20250115 | 102700 | 4254069575 | 2560 | 2555 | 2560 | 2555 | 1096 |
| 525 | 20250115 | 102600 | 4251269245 | 2555 | 2555 | 2560 | 2555 | 295 |
| 526 | 20250115 | 102500 | 4250514285 | 2555 | 2550 | 2560 | 2550 | 770 |
| 527 | 20250115 | 102400 | 4248547840 | 2555 | 2555 | 2560 | 2550 | 493 |
| 528 | 20250115 | 102300 | 4247288425 | 2550 | 2570 | 2570 | 2550 | 7563 |
| 529 | 20250115 | 102200 | 4227927325 | 2560 | 2560 | 2565 | 2550 | 4145 |
| 530 | 20250115 | 102100 | 4217316270 | 2560 | 2555 | 2565 | 2550 | 2864 |
| 531 | 20250115 | 102000 | 4209994055 | 2555 | 2550 | 2555 | 2545 | 1253 |
| 532 | 20250115 | 101900 | 4206797290 | 2550 | 2550 | 2550 | 2540 | 2239 |
| 533 | 20250115 | 101800 | 4201096085 | 2550 | 2550 | 2550 | 2545 | 1387 |
| 534 | 20250115 | 101700 | 4197565780 | 2545 | 2550 | 2555 | 2545 | 1725 |
| 535 | 20250115 | 101600 | 4193163020 | 2545 | 2545 | 2550 | 2545 | 453 |
| 536 | 20250115 | 101500 | 4192009460 | 2540 | 2565 | 2565 | 2540 | 9922 |
| 537 | 20250115 | 101400 | 4166656250 | 2565 | 2565 | 2570 | 2565 | 311 |
| 538 | 20250115 | 101300 | 4165858435 | 2565 | 2570 | 2585 | 2565 | 3594 |
| 539 | 20250115 | 101200 | 4156623100 | 2570 | 2570 | 2585 | 2565 | 1145 |
| 540 | 20250115 | 101100 | 4153683815 | 2565 | 2575 | 2595 | 2565 | 6870 |
| 541 | 20250115 | 101000 | 4135919685 | 2565 | 2575 | 2575 | 2560 | 2612 |
| 542 | 20250115 | 100900 | 4129218960 | 2560 | 2560 | 2575 | 2560 | 426 |
| 543 | 20250115 | 100800 | 4128127780 | 2560 | 2560 | 2565 | 2560 | 407 |
| 544 | 20250115 | 100700 | 4127085825 | 2550 | 2560 | 2565 | 2550 | 884 |
| 545 | 20250115 | 100600 | 4124824610 | 2565 | 2550 | 2565 | 2545 | 500 |
| 546 | 20250115 | 100500 | 4123551015 | 2550 | 2575 | 2575 | 2545 | 17886 |
| 547 | 20250115 | 100400 | 4077688285 | 2570 | 2575 | 2575 | 2570 | 4179 |
| 548 | 20250115 | 100300 | 4066940095 | 2570 | 2575 | 2585 | 2570 | 1350 |
| 549 | 20250115 | 100200 | 4063459390 | 2575 | 2575 | 2580 | 2570 | 6476 |
| 550 | 20250115 | 100100 | 4046786870 | 2575 | 2585 | 2590 | 2575 | 4510 |
| 551 | 20250115 | 100000 | 4035142885 | 2585 | 2575 | 2595 | 2575 | 2443 |
| 552 | 20250115 | 095900 | 4028820675 | 2575 | 2570 | 2585 | 2570 | 2445 |
| 553 | 20250115 | 095800 | 4022529470 | 2570 | 2570 | 2585 | 2570 | 1784 |
| 554 | 20250115 | 095700 | 4017936605 | 2570 | 2595 | 2595 | 2570 | 8696 |
| 555 | 20250115 | 095600 | 3995481590 | 2595 | 2585 | 2610 | 2585 | 11884 |
| 556 | 20250115 | 095500 | 3964675200 | 2585 | 2585 | 2600 | 2580 | 14626 |
| 557 | 20250115 | 095400 | 3926719045 | 2580 | 2570 | 2585 | 2570 | 4173 |
| 558 | 20250115 | 095300 | 3915963930 | 2580 | 2565 | 2585 | 2555 | 6547 |
| 559 | 20250115 | 095200 | 3899133540 | 2565 | 2550 | 2565 | 2545 | 10627 |
| 560 | 20250115 | 095100 | 3871950615 | 2545 | 2555 | 2555 | 2540 | 12582 |
| 561 | 20250115 | 095000 | 3839873405 | 2550 | 2550 | 2555 | 2540 | 13925 |
| 562 | 20250115 | 094900 | 3804387385 | 2555 | 2535 | 2555 | 2530 | 4651 |
| 563 | 20250115 | 094800 | 3792563440 | 2530 | 2530 | 2535 | 2525 | 6067 |
| 564 | 20250115 | 094700 | 3777215065 | 2525 | 2535 | 2535 | 2525 | 6954 |
| 565 | 20250115 | 094600 | 3759610295 | 2535 | 2525 | 2535 | 2520 | 4586 |
| 566 | 20250115 | 094500 | 3748012530 | 2520 | 2520 | 2525 | 2495 | 36565 |
| 567 | 20250115 | 094400 | 3656414670 | 2530 | 2515 | 2530 | 2510 | 3624 |
| 568 | 20250115 | 094300 | 3647305430 | 2515 | 2525 | 2530 | 2515 | 9371 |
| 569 | 20250115 | 094200 | 3623677260 | 2525 | 2525 | 2535 | 2525 | 922 |
| 570 | 20250115 | 094100 | 3621345870 | 2520 | 2560 | 2560 | 2515 | 26742 |
| 571 | 20250115 | 094000 | 3553651495 | 2555 | 2545 | 2555 | 2545 | 4748 |
| 572 | 20250115 | 093900 | 3541545715 | 2545 | 2540 | 2550 | 2535 | 10397 |
| 573 | 20250115 | 093800 | 3515099650 | 2540 | 2545 | 2545 | 2520 | 24297 |
| 574 | 20250115 | 093700 | 3453494335 | 2540 | 2550 | 2555 | 2535 | 12312 |
| 575 | 20250115 | 093600 | 3422164235 | 2550 | 2520 | 2560 | 2515 | 9747 |
| 576 | 20250115 | 093500 | 3397414970 | 2515 | 2500 | 2525 | 2495 | 9285 |
| 577 | 20250115 | 093400 | 3374125695 | 2495 | 2470 | 2530 | 2470 | 21169 |
| 578 | 20250115 | 093300 | 3321418865 | 2495 | 2485 | 2500 | 2470 | 73326 |
| 579 | 20250115 | 093200 | 3139172970 | 2485 | 2450 | 2490 | 2450 | 55404 |
| 580 | 20250115 | 093100 | 3002374355 | 2450 | 2470 | 2490 | 2450 | 46793 |
| 581 | 20250115 | 093000 | 2887121020 | 2460 | 2475 | 2480 | 2440 | 45417 |
| 582 | 20250115 | 092900 | 2775166970 | 2475 | 2515 | 2535 | 2475 | 41752 |
| 583 | 20250115 | 092800 | 2670776745 | 2520 | 2515 | 2530 | 2515 | 4333 |
| 584 | 20250115 | 092700 | 2659853755 | 2515 | 2495 | 2525 | 2485 | 16579 |
| 585 | 20250115 | 092600 | 2618443595 | 2495 | 2525 | 2535 | 2495 | 60547 |
| 586 | 20250115 | 092500 | 2466390560 | 2520 | 2535 | 2535 | 2510 | 19991 |
| 587 | 20250115 | 092400 | 2415898440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 588 | 20250115 | 092300 | 2415898440 | 2550 | 2550 | 2565 | 2550 | 12896 |
| 589 | 20250115 | 092200 | 2382997430 | 2550 | 2565 | 2595 | 2550 | 36878 |
| 590 | 20250115 | 092100 | 2288456085 | 2570 | 2565 | 2570 | 2550 | 18790 |
| 591 | 20250115 | 092000 | 2240417175 | 2555 | 2570 | 2595 | 2555 | 8849 |
| 592 | 20250115 | 091900 | 2217710380 | 2570 | 2630 | 2630 | 2565 | 72035 |
| 593 | 20250115 | 091800 | 2030746320 | 2615 | 2600 | 2640 | 2600 | 5792 |
| 594 | 20250115 | 091700 | 2015593160 | 2600 | 2585 | 2610 | 2580 | 9124 |
| 595 | 20250115 | 091600 | 1991850795 | 2590 | 2570 | 2590 | 2565 | 26218 |
| 596 | 20250115 | 091500 | 1924257475 | 2570 | 2600 | 2610 | 2550 | 71099 |
| 597 | 20250115 | 091400 | 1741236560 | 2600 | 2605 | 2615 | 2595 | 46948 |
| 598 | 20250115 | 091300 | 1618990200 | 2605 | 2610 | 2625 | 2600 | 16642 |
| 599 | 20250115 | 091200 | 1575544220 | 2615 | 2595 | 2620 | 2585 | 47386 |
| 600 | 20250115 | 091100 | 1452366100 | 2590 | 2610 | 2620 | 2580 | 36300 |
| 601 | 20250115 | 091000 | 1358047815 | 2610 | 2640 | 2650 | 2590 | 63017 |
| 602 | 20250115 | 090900 | 1193111640 | 2635 | 2650 | 2655 | 2620 | 33843 |
| 603 | 20250115 | 090800 | 1103958600 | 2650 | 2680 | 2680 | 2650 | 58040 |
| 604 | 20250115 | 090700 | 949364060 | 2680 | 2695 | 2695 | 2680 | 36426 |
| 605 | 20250115 | 090600 | 851484100 | 2695 | 2695 | 2700 | 2690 | 16390 |
| 606 | 20250115 | 090500 | 807336675 | 2690 | 2690 | 2705 | 2690 | 20149 |
| 607 | 20250115 | 090400 | 753074775 | 2690 | 2695 | 2715 | 2690 | 28646 |
| 608 | 20250115 | 090300 | 675810725 | 2695 | 2695 | 2725 | 2675 | 47174 |
| 609 | 20250115 | 090200 | 548754330 | 2700 | 2730 | 2735 | 2690 | 75806 |
| 610 | 20250115 | 090100 | 343191460 | 2740 | 2780 | 2780 | 2725 | 57101 |
| 611 | 20250115 | 090000 | 186512520 | 2775 | 2830 | 2835 | 2745 | 66695 |