31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 3 | 20240415 | 190200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20240415 | 190100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20240415 | 190000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20240415 | 185900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20240415 | 185800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20240415 | 185700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20240415 | 185600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20240415 | 185500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20240415 | 185400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20240415 | 185300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20240415 | 185200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20240415 | 185100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20240415 | 185000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20240415 | 184900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20240415 | 184800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20240415 | 184700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20240415 | 184600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20240415 | 184500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20240415 | 184400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20240415 | 184300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20240415 | 184200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20240415 | 184100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20240415 | 184000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20240415 | 183900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20240415 | 183800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20240415 | 183700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20240415 | 183600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20240415 | 183500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20240415 | 183400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20240415 | 183300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 33 | 20240415 | 183200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20240415 | 183100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20240415 | 183000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20240415 | 182900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20240415 | 182800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20240415 | 182700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20240415 | 182600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20240415 | 182500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20240415 | 182400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20240415 | 182300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20240415 | 182200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20240415 | 182100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20240415 | 182000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20240415 | 181900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20240415 | 181800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20240415 | 181700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20240415 | 181600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20240415 | 181500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20240415 | 181400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20240415 | 181300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20240415 | 181200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20240415 | 181100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20240415 | 181000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20240415 | 180900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20240415 | 180800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20240415 | 180700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20240415 | 180600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20240415 | 180500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20240415 | 180400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20240415 | 180300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 63 | 20240415 | 180200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20240415 | 180100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20240415 | 180000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20240415 | 175900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20240415 | 175800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20240415 | 175700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20240415 | 175600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20240415 | 175500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20240415 | 175400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20240415 | 175300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20240415 | 175200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20240415 | 175100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20240415 | 175000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20240415 | 174900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20240415 | 174800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20240415 | 174700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20240415 | 174600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20240415 | 174500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20240415 | 174400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20240415 | 174300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20240415 | 174200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20240415 | 174100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20240415 | 174000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20240415 | 173900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20240415 | 173800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20240415 | 173700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20240415 | 173600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20240415 | 173500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20240415 | 173400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20240415 | 173300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 93 | 20240415 | 173200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20240415 | 173100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20240415 | 173000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20240415 | 172900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20240415 | 172800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20240415 | 172700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20240415 | 172600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20240415 | 172500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20240415 | 172400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20240415 | 172300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20240415 | 172200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20240415 | 172100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20240415 | 172000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20240415 | 171900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20240415 | 171800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20240415 | 171700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20240415 | 171600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20240415 | 171500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20240415 | 171400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20240415 | 171300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20240415 | 171200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20240415 | 171100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20240415 | 171000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20240415 | 170900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20240415 | 170800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20240415 | 170700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20240415 | 170600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20240415 | 170500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20240415 | 170400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20240415 | 170300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 123 | 20240415 | 170200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20240415 | 170100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20240415 | 170000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20240415 | 165900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20240415 | 165800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20240415 | 165700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20240415 | 165600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20240415 | 165500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20240415 | 165400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20240415 | 165300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20240415 | 165200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20240415 | 165100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20240415 | 165000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20240415 | 164900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20240415 | 164800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20240415 | 164700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20240415 | 164600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20240415 | 164500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20240415 | 164400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20240415 | 164300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20240415 | 164200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20240415 | 164100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20240415 | 164000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20240415 | 163900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20240415 | 163800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20240415 | 163700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20240415 | 163600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20240415 | 163500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20240415 | 163400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20240415 | 163300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 153 | 20240415 | 163200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20240415 | 163100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20240415 | 163000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20240415 | 162900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20240415 | 162800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20240415 | 162700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20240415 | 162600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20240415 | 162500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20240415 | 162400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20240415 | 162300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20240415 | 162200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20240415 | 162100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20240415 | 162000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20240415 | 161900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20240415 | 161800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20240415 | 161700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20240415 | 161600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20240415 | 161500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20240415 | 161400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20240415 | 161300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20240415 | 161200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20240415 | 161100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20240415 | 161000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20240415 | 160900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20240415 | 160800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20240415 | 160700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20240415 | 160600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20240415 | 160500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20240415 | 160400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20240415 | 160300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 183 | 20240415 | 160200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20240415 | 160100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20240415 | 160000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20240415 | 155900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20240415 | 155800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20240415 | 155700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20240415 | 155600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20240415 | 155500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20240415 | 155400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20240415 | 155300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20240415 | 155200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20240415 | 155100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20240415 | 155000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20240415 | 154900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20240415 | 154800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20240415 | 154700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20240415 | 154600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20240415 | 154500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20240415 | 154400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20240415 | 154300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20240415 | 154200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20240415 | 154100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20240415 | 154000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20240415 | 153900 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20240415 | 153800 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20240415 | 153700 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20240415 | 153600 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20240415 | 153500 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20240415 | 153400 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20240415 | 153300 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 213 | 20240415 | 153200 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20240415 | 153100 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20240415 | 153000 | 14849235910 | 2485 | 2485 | 2485 | 2485 | 39606 |
| 216 | 20240415 | 152900 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240415 | 152800 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240415 | 152700 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240415 | 152600 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240415 | 152500 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240415 | 152400 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240415 | 152300 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240415 | 152200 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240415 | 152100 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240415 | 152000 | 14750815000 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240415 | 151900 | 14750815000 | 2490 | 2500 | 2500 | 2475 | 15180 |
| 227 | 20240415 | 151800 | 14713078585 | 2500 | 2495 | 2500 | 2485 | 3937 |
| 228 | 20240415 | 151700 | 14703275200 | 2490 | 2505 | 2505 | 2490 | 30797 |
| 229 | 20240415 | 151600 | 14626312995 | 2510 | 2505 | 2510 | 2505 | 1952 |
| 230 | 20240415 | 151500 | 14621423200 | 2515 | 2515 | 2515 | 2505 | 5038 |
| 231 | 20240415 | 151400 | 14608783885 | 2515 | 2515 | 2520 | 2515 | 4403 |
| 232 | 20240415 | 151300 | 14597699155 | 2515 | 2515 | 2520 | 2515 | 2276 |
| 233 | 20240415 | 151200 | 14591969675 | 2515 | 2520 | 2525 | 2515 | 10853 |
| 234 | 20240415 | 151100 | 14564626015 | 2520 | 2510 | 2525 | 2510 | 8320 |
| 235 | 20240415 | 151000 | 14543705295 | 2510 | 2510 | 2510 | 2495 | 1624 |
| 236 | 20240415 | 150900 | 14539636635 | 2510 | 2500 | 2510 | 2495 | 5868 |
| 237 | 20240415 | 150800 | 14524962865 | 2500 | 2510 | 2510 | 2500 | 5278 |
| 238 | 20240415 | 150700 | 14511765910 | 2510 | 2505 | 2510 | 2495 | 6599 |
| 239 | 20240415 | 150600 | 14495259235 | 2500 | 2495 | 2500 | 2495 | 6997 |
| 240 | 20240415 | 150500 | 14477788215 | 2495 | 2490 | 2495 | 2490 | 4823 |
| 241 | 20240415 | 150400 | 14465767825 | 2485 | 2490 | 2490 | 2480 | 8103 |
| 242 | 20240415 | 150300 | 14445640350 | 2490 | 2500 | 2500 | 2490 | 14679 |
| 243 | 20240415 | 150200 | 14409026295 | 2495 | 2510 | 2510 | 2495 | 13931 |
| 244 | 20240415 | 150100 | 14374178570 | 2505 | 2510 | 2510 | 2505 | 277 |
| 245 | 20240415 | 150000 | 14373483900 | 2505 | 2505 | 2510 | 2500 | 6903 |
| 246 | 20240415 | 145900 | 14356167575 | 2505 | 2510 | 2515 | 2505 | 1244 |
| 247 | 20240415 | 145800 | 14353042735 | 2505 | 2505 | 2510 | 2505 | 3943 |
| 248 | 20240415 | 145700 | 14343164510 | 2505 | 2500 | 2505 | 2500 | 1885 |
| 249 | 20240415 | 145600 | 14338448455 | 2500 | 2500 | 2500 | 2500 | 887 |
| 250 | 20240415 | 145500 | 14336230955 | 2500 | 2505 | 2505 | 2500 | 4899 |
| 251 | 20240415 | 145400 | 14323983170 | 2505 | 2505 | 2515 | 2505 | 503 |
| 252 | 20240415 | 145300 | 14322722955 | 2505 | 2510 | 2515 | 2505 | 1071 |
| 253 | 20240415 | 145200 | 14320039945 | 2525 | 2500 | 2525 | 2495 | 6181 |
| 254 | 20240415 | 145100 | 14304503730 | 2500 | 2485 | 2505 | 2485 | 10245 |
| 255 | 20240415 | 145000 | 14278972025 | 2485 | 2475 | 2500 | 2475 | 4838 |
| 256 | 20240415 | 144900 | 14266960150 | 2480 | 2480 | 2490 | 2480 | 731 |
| 257 | 20240415 | 144800 | 14265147050 | 2480 | 2475 | 2485 | 2470 | 4877 |
| 258 | 20240415 | 144700 | 14253074150 | 2475 | 2485 | 2485 | 2475 | 10080 |
| 259 | 20240415 | 144600 | 14228059170 | 2485 | 2490 | 2490 | 2485 | 750 |
| 260 | 20240415 | 144500 | 14226194470 | 2490 | 2495 | 2500 | 2490 | 1928 |
| 261 | 20240415 | 144400 | 14221390805 | 2495 | 2490 | 2495 | 2490 | 73 |
| 262 | 20240415 | 144300 | 14221209005 | 2490 | 2490 | 2500 | 2485 | 1201 |
| 263 | 20240415 | 144200 | 14218220760 | 2490 | 2490 | 2490 | 2485 | 1142 |
| 264 | 20240415 | 144100 | 14215377480 | 2490 | 2490 | 2495 | 2485 | 3154 |
| 265 | 20240415 | 144000 | 14207525590 | 2490 | 2485 | 2490 | 2485 | 6401 |
| 266 | 20240415 | 143900 | 14191603945 | 2490 | 2485 | 2490 | 2485 | 6552 |
| 267 | 20240415 | 143800 | 14175321460 | 2485 | 2490 | 2500 | 2485 | 5008 |
| 268 | 20240415 | 143700 | 14162851275 | 2485 | 2515 | 2515 | 2485 | 22772 |
| 269 | 20240415 | 143600 | 14105836695 | 2510 | 2515 | 2530 | 2505 | 20259 |
| 270 | 20240415 | 143500 | 14054912795 | 2525 | 2515 | 2525 | 2515 | 8385 |
| 271 | 20240415 | 143400 | 14033778645 | 2520 | 2525 | 2525 | 2515 | 3517 |
| 272 | 20240415 | 143300 | 14024916850 | 2520 | 2515 | 2520 | 2510 | 6991 |
| 273 | 20240415 | 143200 | 14007319045 | 2510 | 2515 | 2515 | 2510 | 1837 |
| 274 | 20240415 | 143100 | 14002704050 | 2515 | 2510 | 2515 | 2505 | 1675 |
| 275 | 20240415 | 143000 | 13998497205 | 2510 | 2515 | 2520 | 2510 | 1113 |
| 276 | 20240415 | 142900 | 13995701130 | 2515 | 2505 | 2515 | 2505 | 7588 |
| 277 | 20240415 | 142800 | 13976661905 | 2505 | 2510 | 2510 | 2505 | 1084 |
| 278 | 20240415 | 142700 | 13973946070 | 2510 | 2515 | 2515 | 2505 | 1924 |
| 279 | 20240415 | 142600 | 13969117755 | 2515 | 2520 | 2520 | 2510 | 1335 |
| 280 | 20240415 | 142500 | 13965759915 | 2515 | 2510 | 2515 | 2505 | 5610 |
| 281 | 20240415 | 142400 | 13951679140 | 2510 | 2510 | 2510 | 2510 | 1820 |
| 282 | 20240415 | 142300 | 13947110940 | 2510 | 2510 | 2515 | 2505 | 2241 |
| 283 | 20240415 | 142200 | 13941490045 | 2510 | 2510 | 2510 | 2505 | 1080 |
| 284 | 20240415 | 142100 | 13938781210 | 2510 | 2515 | 2515 | 2510 | 1046 |
| 285 | 20240415 | 142000 | 13936155520 | 2515 | 2505 | 2515 | 2505 | 4463 |
| 286 | 20240415 | 141900 | 13924959170 | 2495 | 2505 | 2505 | 2495 | 1275 |
| 287 | 20240415 | 141800 | 13921769400 | 2505 | 2515 | 2515 | 2505 | 3039 |
| 288 | 20240415 | 141700 | 13914129630 | 2515 | 2510 | 2515 | 2510 | 835 |
| 289 | 20240415 | 141600 | 13912033755 | 2510 | 2505 | 2520 | 2495 | 11544 |
| 290 | 20240415 | 141500 | 13883024530 | 2495 | 2490 | 2505 | 2490 | 2985 |
| 291 | 20240415 | 141400 | 13875577520 | 2485 | 2485 | 2485 | 2480 | 4338 |
| 292 | 20240415 | 141300 | 13864808555 | 2485 | 2490 | 2490 | 2480 | 484 |
| 293 | 20240415 | 141200 | 13863605505 | 2480 | 2470 | 2490 | 2470 | 4895 |
| 294 | 20240415 | 141100 | 13851483705 | 2470 | 2470 | 2470 | 2470 | 1083 |
| 295 | 20240415 | 141000 | 13848808695 | 2470 | 2465 | 2470 | 2465 | 9573 |
| 296 | 20240415 | 140900 | 13825168285 | 2465 | 2465 | 2470 | 2455 | 9992 |
| 297 | 20240415 | 140800 | 13800582085 | 2465 | 2475 | 2485 | 2465 | 12781 |
| 298 | 20240415 | 140700 | 13769047990 | 2475 | 2470 | 2490 | 2470 | 2666 |
| 299 | 20240415 | 140600 | 13762442040 | 2470 | 2485 | 2505 | 2465 | 17372 |
| 300 | 20240415 | 140500 | 13719480515 | 2475 | 2490 | 2510 | 2475 | 7376 |
| 301 | 20240415 | 140400 | 13701162800 | 2490 | 2475 | 2520 | 2465 | 7740 |
| 302 | 20240415 | 140300 | 13681937235 | 2475 | 2510 | 2510 | 2465 | 53967 |
| 303 | 20240415 | 140200 | 13547459635 | 2510 | 2520 | 2525 | 2510 | 7493 |
| 304 | 20240415 | 140100 | 13528621140 | 2515 | 2520 | 2520 | 2510 | 580 |
| 305 | 20240415 | 140000 | 13527163575 | 2520 | 2515 | 2520 | 2515 | 782 |
| 306 | 20240415 | 135900 | 13525195290 | 2515 | 2510 | 2515 | 2510 | 3553 |
| 307 | 20240415 | 135800 | 13516259625 | 2515 | 2515 | 2515 | 2510 | 6575 |
| 308 | 20240415 | 135700 | 13499732385 | 2515 | 2520 | 2520 | 2515 | 5223 |
| 309 | 20240415 | 135600 | 13486588650 | 2515 | 2520 | 2520 | 2515 | 3797 |
| 310 | 20240415 | 135500 | 13477024900 | 2520 | 2520 | 2520 | 2510 | 681 |
| 311 | 20240415 | 135400 | 13475310000 | 2520 | 2520 | 2520 | 2510 | 4726 |
| 312 | 20240415 | 135300 | 13463425725 | 2515 | 2515 | 2515 | 2510 | 3434 |
| 313 | 20240415 | 135200 | 13454797445 | 2515 | 2525 | 2525 | 2510 | 2606 |
| 314 | 20240415 | 135100 | 13448235055 | 2520 | 2520 | 2530 | 2515 | 3119 |
| 315 | 20240415 | 135000 | 13440369040 | 2520 | 2515 | 2530 | 2515 | 1775 |
| 316 | 20240415 | 134900 | 13435899375 | 2515 | 2530 | 2530 | 2515 | 508 |
| 317 | 20240415 | 134800 | 13434621635 | 2530 | 2510 | 2530 | 2510 | 4068 |
| 318 | 20240415 | 134700 | 13424378895 | 2510 | 2520 | 2525 | 2510 | 6405 |
| 319 | 20240415 | 134600 | 13408272910 | 2520 | 2540 | 2540 | 2520 | 2046 |
| 320 | 20240415 | 134500 | 13403113740 | 2530 | 2520 | 2535 | 2520 | 13003 |
| 321 | 20240415 | 134400 | 13370254425 | 2520 | 2525 | 2525 | 2515 | 1454 |
| 322 | 20240415 | 134300 | 13366588905 | 2525 | 2530 | 2530 | 2520 | 3128 |
| 323 | 20240415 | 134200 | 13358702115 | 2525 | 2525 | 2530 | 2525 | 2622 |
| 324 | 20240415 | 134100 | 13352078315 | 2525 | 2530 | 2530 | 2520 | 956 |
| 325 | 20240415 | 134000 | 13349663020 | 2525 | 2530 | 2530 | 2525 | 4397 |
| 326 | 20240415 | 133900 | 13338546160 | 2530 | 2540 | 2540 | 2530 | 5931 |
| 327 | 20240415 | 133800 | 13323504585 | 2535 | 2525 | 2540 | 2525 | 12515 |
| 328 | 20240415 | 133700 | 13291813150 | 2525 | 2525 | 2530 | 2525 | 4287 |
| 329 | 20240415 | 133600 | 13280984810 | 2530 | 2520 | 2530 | 2515 | 5739 |
| 330 | 20240415 | 133500 | 13266504500 | 2520 | 2510 | 2520 | 2510 | 2197 |
| 331 | 20240415 | 133400 | 13260985410 | 2510 | 2510 | 2520 | 2510 | 4350 |
| 332 | 20240415 | 133300 | 13250045320 | 2510 | 2500 | 2510 | 2495 | 9738 |
| 333 | 20240415 | 133200 | 13225700495 | 2500 | 2505 | 2515 | 2495 | 8934 |
| 334 | 20240415 | 133100 | 13203324480 | 2505 | 2490 | 2505 | 2490 | 9657 |
| 335 | 20240415 | 133000 | 13179238580 | 2495 | 2480 | 2495 | 2480 | 10594 |
| 336 | 20240415 | 132900 | 13152866870 | 2480 | 2505 | 2505 | 2465 | 42820 |
| 337 | 20240415 | 132800 | 13046210395 | 2505 | 2520 | 2520 | 2505 | 6981 |
| 338 | 20240415 | 132700 | 13028709240 | 2520 | 2510 | 2520 | 2505 | 8399 |
| 339 | 20240415 | 132600 | 13007648090 | 2510 | 2520 | 2520 | 2510 | 2902 |
| 340 | 20240415 | 132500 | 13000358050 | 2525 | 2525 | 2530 | 2505 | 17992 |
| 341 | 20240415 | 132400 | 12955133160 | 2525 | 2540 | 2540 | 2525 | 2065 |
| 342 | 20240415 | 132300 | 12949916475 | 2525 | 2525 | 2535 | 2505 | 24672 |
| 343 | 20240415 | 132200 | 12887793275 | 2520 | 2530 | 2530 | 2520 | 7050 |
| 344 | 20240415 | 132100 | 12869983150 | 2530 | 2540 | 2540 | 2530 | 2358 |
| 345 | 20240415 | 132000 | 12864017035 | 2530 | 2535 | 2540 | 2530 | 2586 |
| 346 | 20240415 | 131900 | 12857461345 | 2535 | 2535 | 2535 | 2535 | 1513 |
| 347 | 20240415 | 131800 | 12853625890 | 2535 | 2550 | 2550 | 2535 | 13158 |
| 348 | 20240415 | 131700 | 12820267475 | 2540 | 2550 | 2550 | 2540 | 3898 |
| 349 | 20240415 | 131600 | 12810363940 | 2550 | 2550 | 2550 | 2550 | 77 |
| 350 | 20240415 | 131500 | 12810167590 | 2555 | 2550 | 2555 | 2545 | 2707 |
| 351 | 20240415 | 131400 | 12803266820 | 2560 | 2550 | 2560 | 2550 | 1857 |
| 352 | 20240415 | 131300 | 12798527565 | 2550 | 2560 | 2560 | 2545 | 1930 |
| 353 | 20240415 | 131200 | 12793607045 | 2545 | 2550 | 2570 | 2545 | 11067 |
| 354 | 20240415 | 131100 | 12765283965 | 2550 | 2540 | 2555 | 2540 | 3564 |
| 355 | 20240415 | 131000 | 12756200775 | 2535 | 2540 | 2545 | 2530 | 7478 |
| 356 | 20240415 | 130900 | 12737241895 | 2535 | 2545 | 2550 | 2535 | 10330 |
| 357 | 20240415 | 130800 | 12710993060 | 2550 | 2550 | 2550 | 2545 | 1640 |
| 358 | 20240415 | 130700 | 12706811875 | 2550 | 2550 | 2555 | 2550 | 1718 |
| 359 | 20240415 | 130600 | 12702430970 | 2555 | 2555 | 2560 | 2555 | 1967 |
| 360 | 20240415 | 130500 | 12697403270 | 2555 | 2555 | 2560 | 2550 | 2020 |
| 361 | 20240415 | 130400 | 12692249870 | 2555 | 2560 | 2565 | 2550 | 12472 |
| 362 | 20240415 | 130300 | 12660361370 | 2560 | 2555 | 2565 | 2555 | 4873 |
| 363 | 20240415 | 130200 | 12647892970 | 2555 | 2545 | 2555 | 2540 | 6182 |
| 364 | 20240415 | 130100 | 12632138475 | 2545 | 2545 | 2550 | 2545 | 790 |
| 365 | 20240415 | 130000 | 12630127575 | 2545 | 2550 | 2550 | 2540 | 671 |
| 366 | 20240415 | 125900 | 12628420040 | 2550 | 2540 | 2550 | 2540 | 757 |
| 367 | 20240415 | 125800 | 12626493055 | 2545 | 2550 | 2550 | 2540 | 2487 |
| 368 | 20240415 | 125700 | 12620164495 | 2550 | 2555 | 2555 | 2550 | 518 |
| 369 | 20240415 | 125600 | 12618841900 | 2555 | 2555 | 2555 | 2545 | 4390 |
| 370 | 20240415 | 125500 | 12607654825 | 2555 | 2535 | 2555 | 2535 | 9323 |
| 371 | 20240415 | 125400 | 12583941265 | 2540 | 2545 | 2545 | 2535 | 1773 |
| 372 | 20240415 | 125300 | 12579438045 | 2550 | 2545 | 2555 | 2535 | 6421 |
| 373 | 20240415 | 125200 | 12563086450 | 2545 | 2535 | 2545 | 2530 | 2496 |
| 374 | 20240415 | 125100 | 12556754560 | 2540 | 2540 | 2545 | 2540 | 1229 |
| 375 | 20240415 | 125000 | 12553632800 | 2540 | 2530 | 2545 | 2520 | 4316 |
| 376 | 20240415 | 124900 | 12542678420 | 2535 | 2520 | 2535 | 2515 | 9647 |
| 377 | 20240415 | 124800 | 12518333555 | 2520 | 2520 | 2530 | 2520 | 4079 |
| 378 | 20240415 | 124700 | 12508054275 | 2530 | 2535 | 2535 | 2520 | 1004 |
| 379 | 20240415 | 124600 | 12505519705 | 2535 | 2540 | 2540 | 2520 | 2342 |
| 380 | 20240415 | 124500 | 12499609395 | 2520 | 2530 | 2540 | 2520 | 8353 |
| 381 | 20240415 | 124400 | 12478502595 | 2540 | 2530 | 2540 | 2525 | 11460 |
| 382 | 20240415 | 124300 | 12449497505 | 2530 | 2515 | 2530 | 2515 | 16207 |
| 383 | 20240415 | 124200 | 12408625515 | 2515 | 2520 | 2525 | 2515 | 12836 |
| 384 | 20240415 | 124100 | 12376296180 | 2520 | 2535 | 2540 | 2520 | 14805 |
| 385 | 20240415 | 124000 | 12338892375 | 2535 | 2545 | 2550 | 2530 | 8608 |
| 386 | 20240415 | 123900 | 12317044670 | 2545 | 2540 | 2550 | 2540 | 5410 |
| 387 | 20240415 | 123800 | 12303265105 | 2540 | 2525 | 2550 | 2525 | 5503 |
| 388 | 20240415 | 123700 | 12289313465 | 2525 | 2530 | 2555 | 2520 | 28976 |
| 389 | 20240415 | 123600 | 12215767330 | 2540 | 2540 | 2545 | 2525 | 9747 |
| 390 | 20240415 | 123500 | 12191108025 | 2540 | 2535 | 2540 | 2525 | 16318 |
| 391 | 20240415 | 123400 | 12149811145 | 2530 | 2535 | 2540 | 2520 | 15253 |
| 392 | 20240415 | 123300 | 12111226470 | 2535 | 2535 | 2545 | 2515 | 25112 |
| 393 | 20240415 | 123200 | 12047792535 | 2545 | 2540 | 2545 | 2525 | 29999 |
| 394 | 20240415 | 123100 | 11971696340 | 2540 | 2560 | 2575 | 2540 | 19206 |
| 395 | 20240415 | 123000 | 11922682160 | 2560 | 2580 | 2590 | 2555 | 23756 |
| 396 | 20240415 | 122900 | 11861657915 | 2590 | 2575 | 2600 | 2575 | 11423 |
| 397 | 20240415 | 122800 | 11832075050 | 2585 | 2570 | 2585 | 2565 | 14227 |
| 398 | 20240415 | 122700 | 11795511610 | 2575 | 2585 | 2590 | 2570 | 13945 |
| 399 | 20240415 | 122600 | 11759563340 | 2590 | 2580 | 2590 | 2575 | 10864 |
| 400 | 20240415 | 122500 | 11731488985 | 2590 | 2585 | 2595 | 2570 | 6186 |
| 401 | 20240415 | 122400 | 11715523175 | 2595 | 2590 | 2605 | 2570 | 22751 |
| 402 | 20240415 | 122300 | 11656705410 | 2605 | 2570 | 2625 | 2565 | 37801 |
| 403 | 20240415 | 122200 | 11558517215 | 2560 | 2575 | 2585 | 2560 | 14988 |
| 404 | 20240415 | 122100 | 11519989735 | 2575 | 2580 | 2590 | 2570 | 5505 |
| 405 | 20240415 | 122000 | 11505790340 | 2585 | 2570 | 2590 | 2560 | 21287 |
| 406 | 20240415 | 121900 | 11450983810 | 2560 | 2575 | 2585 | 2560 | 27042 |
| 407 | 20240415 | 121800 | 11381501285 | 2570 | 2570 | 2590 | 2565 | 25512 |
| 408 | 20240415 | 121700 | 11315824895 | 2570 | 2595 | 2600 | 2570 | 35623 |
| 409 | 20240415 | 121600 | 11223911755 | 2600 | 2615 | 2625 | 2600 | 34312 |
| 410 | 20240415 | 121500 | 11134431380 | 2615 | 2615 | 2625 | 2610 | 16604 |
| 411 | 20240415 | 121400 | 11090981775 | 2625 | 2610 | 2630 | 2610 | 25817 |
| 412 | 20240415 | 121300 | 11023417555 | 2615 | 2615 | 2630 | 2610 | 35949 |
| 413 | 20240415 | 121200 | 10929249975 | 2615 | 2640 | 2650 | 2615 | 60447 |
| 414 | 20240415 | 121100 | 10769871345 | 2635 | 2640 | 2655 | 2625 | 110883 |
| 415 | 20240415 | 121000 | 10476973090 | 2640 | 2620 | 2650 | 2620 | 85304 |
| 416 | 20240415 | 120900 | 10252084620 | 2620 | 2615 | 2630 | 2610 | 30947 |
| 417 | 20240415 | 120800 | 10171019035 | 2615 | 2630 | 2635 | 2605 | 58296 |
| 418 | 20240415 | 120700 | 10018208695 | 2635 | 2590 | 2635 | 2585 | 99427 |
| 419 | 20240415 | 120600 | 9758780735 | 2590 | 2590 | 2595 | 2585 | 14208 |
| 420 | 20240415 | 120500 | 9721990995 | 2590 | 2565 | 2590 | 2565 | 10843 |
| 421 | 20240415 | 120400 | 9693975560 | 2565 | 2560 | 2575 | 2560 | 13674 |
| 422 | 20240415 | 120300 | 9658851175 | 2560 | 2570 | 2580 | 2560 | 7818 |
| 423 | 20240415 | 120200 | 9638782155 | 2575 | 2580 | 2580 | 2565 | 6356 |
| 424 | 20240415 | 120100 | 9622437420 | 2580 | 2585 | 2585 | 2575 | 5931 |
| 425 | 20240415 | 120000 | 9607145455 | 2585 | 2570 | 2585 | 2565 | 5451 |
| 426 | 20240415 | 115900 | 9593101495 | 2570 | 2580 | 2590 | 2565 | 24647 |
| 427 | 20240415 | 115800 | 9529523145 | 2575 | 2555 | 2580 | 2555 | 25093 |
| 428 | 20240415 | 115700 | 9465023085 | 2560 | 2550 | 2560 | 2535 | 11441 |
| 429 | 20240415 | 115600 | 9435891965 | 2555 | 2555 | 2555 | 2550 | 7404 |
| 430 | 20240415 | 115500 | 9416981655 | 2555 | 2560 | 2565 | 2555 | 5556 |
| 431 | 20240415 | 115400 | 9402772560 | 2555 | 2560 | 2565 | 2555 | 11153 |
| 432 | 20240415 | 115300 | 9374208240 | 2560 | 2555 | 2570 | 2550 | 15785 |
| 433 | 20240415 | 115200 | 9333820895 | 2555 | 2540 | 2560 | 2540 | 14168 |
| 434 | 20240415 | 115100 | 9297670060 | 2535 | 2525 | 2540 | 2525 | 9970 |
| 435 | 20240415 | 115000 | 9272417080 | 2525 | 2530 | 2535 | 2525 | 3325 |
| 436 | 20240415 | 114900 | 9264014400 | 2530 | 2535 | 2540 | 2520 | 4225 |
| 437 | 20240415 | 114800 | 9253323880 | 2540 | 2510 | 2540 | 2510 | 5314 |
| 438 | 20240415 | 114700 | 9239892365 | 2510 | 2525 | 2530 | 2510 | 6416 |
| 439 | 20240415 | 114600 | 9223747635 | 2530 | 2520 | 2530 | 2520 | 459 |
| 440 | 20240415 | 114500 | 9222586415 | 2530 | 2520 | 2530 | 2520 | 4142 |
| 441 | 20240415 | 114400 | 9212143780 | 2520 | 2530 | 2530 | 2515 | 1364 |
| 442 | 20240415 | 114300 | 9208705295 | 2530 | 2530 | 2535 | 2515 | 7785 |
| 443 | 20240415 | 114200 | 9189045455 | 2530 | 2520 | 2535 | 2520 | 4401 |
| 444 | 20240415 | 114100 | 9177918675 | 2520 | 2510 | 2525 | 2505 | 9278 |
| 445 | 20240415 | 114000 | 9154587890 | 2520 | 2520 | 2520 | 2505 | 12976 |
| 446 | 20240415 | 113900 | 9122045310 | 2505 | 2525 | 2525 | 2505 | 22539 |
| 447 | 20240415 | 113800 | 9065511305 | 2515 | 2525 | 2530 | 2515 | 2044 |
| 448 | 20240415 | 113700 | 9060351830 | 2515 | 2530 | 2530 | 2510 | 13033 |
| 449 | 20240415 | 113600 | 9027559925 | 2525 | 2520 | 2535 | 2520 | 16531 |
| 450 | 20240415 | 113500 | 8985793165 | 2520 | 2525 | 2535 | 2515 | 18065 |
| 451 | 20240415 | 113400 | 8940196865 | 2530 | 2535 | 2545 | 2530 | 6130 |
| 452 | 20240415 | 113300 | 8924682885 | 2535 | 2550 | 2550 | 2535 | 7119 |
| 453 | 20240415 | 113200 | 8906597630 | 2550 | 2555 | 2555 | 2545 | 2732 |
| 454 | 20240415 | 113100 | 8899640780 | 2550 | 2550 | 2555 | 2550 | 8464 |
| 455 | 20240415 | 113000 | 8878050310 | 2550 | 2550 | 2555 | 2540 | 9093 |
| 456 | 20240415 | 112900 | 8854890455 | 2555 | 2550 | 2555 | 2545 | 5778 |
| 457 | 20240415 | 112800 | 8840155170 | 2550 | 2560 | 2560 | 2550 | 5303 |
| 458 | 20240415 | 112700 | 8826584870 | 2560 | 2545 | 2560 | 2540 | 19796 |
| 459 | 20240415 | 112600 | 8776077650 | 2540 | 2545 | 2550 | 2535 | 5801 |
| 460 | 20240415 | 112500 | 8761344225 | 2550 | 2530 | 2550 | 2530 | 9313 |
| 461 | 20240415 | 112400 | 8737661275 | 2530 | 2555 | 2565 | 2510 | 58688 |
| 462 | 20240415 | 112300 | 8588964975 | 2550 | 2540 | 2555 | 2540 | 6446 |
| 463 | 20240415 | 112200 | 8572553490 | 2540 | 2555 | 2555 | 2535 | 16530 |
| 464 | 20240415 | 112100 | 8530552515 | 2535 | 2565 | 2565 | 2515 | 76847 |
| 465 | 20240415 | 112000 | 8335695585 | 2560 | 2545 | 2570 | 2545 | 17924 |
| 466 | 20240415 | 111900 | 8289867325 | 2545 | 2560 | 2565 | 2545 | 18219 |
| 467 | 20240415 | 111800 | 8243380655 | 2555 | 2570 | 2570 | 2550 | 9971 |
| 468 | 20240415 | 111700 | 8217829640 | 2570 | 2550 | 2575 | 2535 | 45806 |
| 469 | 20240415 | 111600 | 8101010215 | 2550 | 2560 | 2575 | 2550 | 16648 |
| 470 | 20240415 | 111500 | 8058398005 | 2555 | 2570 | 2580 | 2550 | 45309 |
| 471 | 20240415 | 111400 | 7942313555 | 2585 | 2595 | 2600 | 2575 | 34185 |
| 472 | 20240415 | 111300 | 7853947610 | 2595 | 2605 | 2620 | 2590 | 57368 |
| 473 | 20240415 | 111200 | 7704694900 | 2605 | 2625 | 2635 | 2590 | 113106 |
| 474 | 20240415 | 111100 | 7408607610 | 2625 | 2585 | 2630 | 2580 | 86023 |
| 475 | 20240415 | 111000 | 7184123160 | 2585 | 2590 | 2590 | 2550 | 48135 |
| 476 | 20240415 | 110900 | 7060398900 | 2590 | 2600 | 2620 | 2560 | 100070 |
| 477 | 20240415 | 110800 | 6800669665 | 2610 | 2600 | 2625 | 2580 | 139795 |
| 478 | 20240415 | 110700 | 6435818100 | 2600 | 2515 | 2600 | 2510 | 107644 |
| 479 | 20240415 | 110600 | 6159593535 | 2525 | 2545 | 2545 | 2515 | 9698 |
| 480 | 20240415 | 110500 | 6135111595 | 2540 | 2515 | 2545 | 2515 | 19501 |
| 481 | 20240415 | 110400 | 6085827275 | 2515 | 2530 | 2530 | 2515 | 7029 |
| 482 | 20240415 | 110300 | 6068092920 | 2530 | 2545 | 2550 | 2515 | 15277 |
| 483 | 20240415 | 110200 | 6029409215 | 2545 | 2540 | 2555 | 2540 | 24953 |
| 484 | 20240415 | 110100 | 5965899700 | 2545 | 2515 | 2545 | 2510 | 35468 |
| 485 | 20240415 | 110000 | 5876482150 | 2530 | 2525 | 2530 | 2490 | 40882 |
| 486 | 20240415 | 105900 | 5774111800 | 2520 | 2530 | 2545 | 2520 | 22724 |
| 487 | 20240415 | 105800 | 5716666565 | 2530 | 2550 | 2555 | 2525 | 41634 |
| 488 | 20240415 | 105700 | 5610831045 | 2550 | 2535 | 2560 | 2535 | 41976 |
| 489 | 20240415 | 105600 | 5503825840 | 2535 | 2530 | 2540 | 2525 | 25410 |
| 490 | 20240415 | 105500 | 5439489785 | 2535 | 2555 | 2555 | 2515 | 44804 |
| 491 | 20240415 | 105400 | 5325963900 | 2555 | 2530 | 2570 | 2530 | 141842 |
| 492 | 20240415 | 105300 | 4964186200 | 2535 | 2510 | 2535 | 2510 | 26192 |
| 493 | 20240415 | 105200 | 4897947325 | 2510 | 2520 | 2535 | 2510 | 62708 |
| 494 | 20240415 | 105100 | 4739596150 | 2515 | 2485 | 2520 | 2475 | 37490 |
| 495 | 20240415 | 105000 | 4645716210 | 2485 | 2490 | 2500 | 2480 | 31265 |
| 496 | 20240415 | 104900 | 4567836875 | 2490 | 2520 | 2520 | 2490 | 36892 |
| 497 | 20240415 | 104800 | 4475470690 | 2510 | 2535 | 2535 | 2510 | 55308 |
| 498 | 20240415 | 104700 | 4336024085 | 2525 | 2495 | 2540 | 2490 | 127881 |
| 499 | 20240415 | 104600 | 4014732805 | 2495 | 2460 | 2495 | 2460 | 56811 |
| 500 | 20240415 | 104500 | 3873707030 | 2460 | 2445 | 2460 | 2445 | 2759 |
| 501 | 20240415 | 104400 | 3866941640 | 2440 | 2450 | 2460 | 2440 | 6120 |
| 502 | 20240415 | 104300 | 3851954735 | 2455 | 2470 | 2475 | 2455 | 31268 |
| 503 | 20240415 | 104200 | 3774811260 | 2475 | 2440 | 2480 | 2440 | 55193 |
| 504 | 20240415 | 104100 | 3638965930 | 2445 | 2430 | 2445 | 2430 | 13695 |
| 505 | 20240415 | 104000 | 3605603235 | 2430 | 2435 | 2435 | 2430 | 3436 |
| 506 | 20240415 | 103900 | 3597250290 | 2430 | 2425 | 2435 | 2425 | 12820 |
| 507 | 20240415 | 103800 | 3566106530 | 2420 | 2410 | 2420 | 2410 | 1186 |
| 508 | 20240415 | 103700 | 3563236460 | 2410 | 2420 | 2420 | 2410 | 4594 |
| 509 | 20240415 | 103600 | 3552163940 | 2410 | 2410 | 2420 | 2410 | 6762 |
| 510 | 20240415 | 103500 | 3535846395 | 2410 | 2415 | 2425 | 2410 | 2816 |
| 511 | 20240415 | 103400 | 3529056925 | 2425 | 2425 | 2430 | 2425 | 3397 |
| 512 | 20240415 | 103300 | 3520806390 | 2415 | 2410 | 2430 | 2405 | 13581 |
| 513 | 20240415 | 103200 | 3487990370 | 2410 | 2405 | 2410 | 2400 | 2782 |
| 514 | 20240415 | 103100 | 3481289205 | 2405 | 2385 | 2405 | 2385 | 2161 |
| 515 | 20240415 | 103000 | 3476119265 | 2385 | 2385 | 2395 | 2385 | 529 |
| 516 | 20240415 | 102900 | 3474857235 | 2385 | 2385 | 2385 | 2385 | 1033 |
| 517 | 20240415 | 102800 | 3472393530 | 2385 | 2390 | 2400 | 2385 | 3199 |
| 518 | 20240415 | 102700 | 3464757135 | 2390 | 2390 | 2400 | 2390 | 1436 |
| 519 | 20240415 | 102600 | 3461322765 | 2385 | 2390 | 2400 | 2385 | 1116 |
| 520 | 20240415 | 102500 | 3458657865 | 2390 | 2390 | 2400 | 2390 | 6116 |
| 521 | 20240415 | 102400 | 3444008700 | 2385 | 2390 | 2405 | 2385 | 1119 |
| 522 | 20240415 | 102300 | 3441333245 | 2390 | 2390 | 2405 | 2390 | 1809 |
| 523 | 20240415 | 102200 | 3437009600 | 2390 | 2390 | 2390 | 2385 | 2807 |
| 524 | 20240415 | 102100 | 3430302370 | 2390 | 2410 | 2410 | 2385 | 1800 |
| 525 | 20240415 | 102000 | 3425997170 | 2400 | 2390 | 2405 | 2390 | 6349 |
| 526 | 20240415 | 101900 | 3410793185 | 2390 | 2410 | 2410 | 2390 | 4603 |
| 527 | 20240415 | 101800 | 3399761545 | 2405 | 2410 | 2415 | 2405 | 4018 |
| 528 | 20240415 | 101700 | 3390090135 | 2410 | 2410 | 2420 | 2405 | 3085 |
| 529 | 20240415 | 101600 | 3382653935 | 2410 | 2400 | 2420 | 2400 | 2765 |
| 530 | 20240415 | 101500 | 3375971015 | 2405 | 2430 | 2430 | 2400 | 4557 |
| 531 | 20240415 | 101400 | 3365004875 | 2430 | 2430 | 2440 | 2410 | 7334 |
| 532 | 20240415 | 101300 | 3347162535 | 2430 | 2425 | 2430 | 2405 | 5459 |
| 533 | 20240415 | 101200 | 3333948370 | 2425 | 2395 | 2425 | 2395 | 9602 |
| 534 | 20240415 | 101100 | 3310823805 | 2395 | 2400 | 2400 | 2395 | 1204 |
| 535 | 20240415 | 101000 | 3307937675 | 2395 | 2390 | 2395 | 2380 | 15030 |
| 536 | 20240415 | 100900 | 3272067580 | 2390 | 2410 | 2410 | 2385 | 11794 |
| 537 | 20240415 | 100800 | 3243796725 | 2410 | 2420 | 2420 | 2400 | 18576 |
| 538 | 20240415 | 100700 | 3199065860 | 2420 | 2425 | 2430 | 2420 | 3959 |
| 539 | 20240415 | 100600 | 3189470125 | 2420 | 2420 | 2430 | 2420 | 3466 |
| 540 | 20240415 | 100500 | 3181069900 | 2420 | 2430 | 2430 | 2415 | 23757 |
| 541 | 20240415 | 100400 | 3123533560 | 2430 | 2435 | 2440 | 2425 | 19941 |
| 542 | 20240415 | 100300 | 3075048440 | 2435 | 2440 | 2455 | 2435 | 46346 |
| 543 | 20240415 | 100200 | 2961744465 | 2445 | 2445 | 2445 | 2430 | 16615 |
| 544 | 20240415 | 100100 | 2921152935 | 2450 | 2450 | 2450 | 2450 | 0 |
| 545 | 20240415 | 100000 | 2921152935 | 2450 | 2435 | 2450 | 2430 | 32301 |
| 546 | 20240415 | 095900 | 2842136485 | 2435 | 2440 | 2440 | 2430 | 25658 |
| 547 | 20240415 | 095800 | 2779640100 | 2440 | 2425 | 2445 | 2420 | 46011 |
| 548 | 20240415 | 095700 | 2667532000 | 2425 | 2410 | 2430 | 2410 | 23179 |
| 549 | 20240415 | 095600 | 2611381755 | 2410 | 2410 | 2415 | 2410 | 7243 |
| 550 | 20240415 | 095500 | 2593902695 | 2410 | 2415 | 2420 | 2410 | 8723 |
| 551 | 20240415 | 095400 | 2572821670 | 2415 | 2410 | 2420 | 2405 | 8147 |
| 552 | 20240415 | 095300 | 2553186180 | 2410 | 2410 | 2420 | 2405 | 6770 |
| 553 | 20240415 | 095200 | 2536875300 | 2410 | 2405 | 2415 | 2400 | 5186 |
| 554 | 20240415 | 095100 | 2524411900 | 2405 | 2425 | 2425 | 2405 | 4904 |
| 555 | 20240415 | 095000 | 2512581685 | 2415 | 2425 | 2430 | 2415 | 11599 |
| 556 | 20240415 | 094900 | 2484470205 | 2430 | 2420 | 2430 | 2420 | 7452 |
| 557 | 20240415 | 094800 | 2466381275 | 2420 | 2395 | 2430 | 2395 | 22006 |
| 558 | 20240415 | 094700 | 2413039680 | 2415 | 2400 | 2415 | 2395 | 7247 |
| 559 | 20240415 | 094600 | 2395590470 | 2400 | 2410 | 2415 | 2395 | 7918 |
| 560 | 20240415 | 094500 | 2376549730 | 2410 | 2410 | 2415 | 2380 | 18330 |
| 561 | 20240415 | 094400 | 2332766590 | 2400 | 2405 | 2410 | 2395 | 8039 |
| 562 | 20240415 | 094300 | 2313461665 | 2405 | 2410 | 2415 | 2405 | 2291 |
| 563 | 20240415 | 094200 | 2307937750 | 2400 | 2410 | 2415 | 2400 | 20735 |
| 564 | 20240415 | 094100 | 2258022020 | 2405 | 2415 | 2425 | 2405 | 21410 |
| 565 | 20240415 | 094000 | 2206279190 | 2415 | 2415 | 2425 | 2400 | 15197 |
| 566 | 20240415 | 093900 | 2169511600 | 2410 | 2400 | 2410 | 2395 | 15216 |
| 567 | 20240415 | 093800 | 2132939800 | 2400 | 2410 | 2415 | 2400 | 7217 |
| 568 | 20240415 | 093700 | 2115566860 | 2410 | 2420 | 2425 | 2405 | 8510 |
| 569 | 20240415 | 093600 | 2095048640 | 2420 | 2410 | 2420 | 2395 | 12927 |
| 570 | 20240415 | 093500 | 2063905960 | 2410 | 2430 | 2435 | 2405 | 35277 |
| 571 | 20240415 | 093400 | 1978412725 | 2430 | 2410 | 2435 | 2405 | 64321 |
| 572 | 20240415 | 093300 | 1822766995 | 2410 | 2400 | 2410 | 2395 | 28736 |
| 573 | 20240415 | 093200 | 1753627580 | 2400 | 2350 | 2405 | 2350 | 62783 |
| 574 | 20240415 | 093100 | 1603726540 | 2350 | 2350 | 2355 | 2350 | 9335 |
| 575 | 20240415 | 093000 | 1581789040 | 2350 | 2355 | 2360 | 2350 | 5820 |
| 576 | 20240415 | 092900 | 1568077545 | 2350 | 2360 | 2385 | 2345 | 13160 |
| 577 | 20240415 | 092800 | 1536921975 | 2345 | 2355 | 2370 | 2345 | 7072 |
| 578 | 20240415 | 092700 | 1520312090 | 2355 | 2350 | 2360 | 2350 | 8412 |
| 579 | 20240415 | 092600 | 1500542635 | 2350 | 2375 | 2380 | 2350 | 22142 |
| 580 | 20240415 | 092500 | 1448359400 | 2370 | 2370 | 2380 | 2370 | 5601 |
| 581 | 20240415 | 092400 | 1435070035 | 2370 | 2375 | 2375 | 2370 | 3008 |
| 582 | 20240415 | 092300 | 1427926325 | 2375 | 2375 | 2375 | 2370 | 6051 |
| 583 | 20240415 | 092200 | 1413560300 | 2370 | 2355 | 2370 | 2355 | 3800 |
| 584 | 20240415 | 092100 | 1404597910 | 2360 | 2360 | 2375 | 2355 | 8879 |
| 585 | 20240415 | 092000 | 1383642660 | 2360 | 2380 | 2385 | 2360 | 10301 |
| 586 | 20240415 | 091900 | 1359272785 | 2385 | 2390 | 2390 | 2365 | 7650 |
| 587 | 20240415 | 091800 | 1341142810 | 2385 | 2395 | 2400 | 2365 | 9765 |
| 588 | 20240415 | 091700 | 1317859720 | 2395 | 2385 | 2405 | 2385 | 14250 |
| 589 | 20240415 | 091600 | 1283695710 | 2385 | 2360 | 2385 | 2355 | 11324 |
| 590 | 20240415 | 091500 | 1256817805 | 2350 | 2360 | 2370 | 2350 | 34848 |
| 591 | 20240415 | 091400 | 1174768415 | 2375 | 2380 | 2380 | 2360 | 19116 |
| 592 | 20240415 | 091300 | 1129524805 | 2370 | 2380 | 2390 | 2365 | 11034 |
| 593 | 20240415 | 091200 | 1103347300 | 2380 | 2390 | 2405 | 2380 | 13838 |
| 594 | 20240415 | 091100 | 1070262330 | 2400 | 2410 | 2420 | 2385 | 34845 |
| 595 | 20240415 | 091000 | 986616135 | 2410 | 2365 | 2420 | 2360 | 63085 |
| 596 | 20240415 | 090900 | 835515055 | 2365 | 2395 | 2400 | 2355 | 44658 |
| 597 | 20240415 | 090800 | 729356545 | 2395 | 2370 | 2395 | 2370 | 46451 |
| 598 | 20240415 | 090700 | 618409870 | 2370 | 2340 | 2395 | 2330 | 58698 |
| 599 | 20240415 | 090600 | 479048985 | 2340 | 2325 | 2345 | 2305 | 29652 |
| 600 | 20240415 | 090500 | 409832425 | 2325 | 2275 | 2350 | 2260 | 66083 |
| 601 | 20240415 | 090400 | 257378385 | 2270 | 2250 | 2270 | 2240 | 18281 |
| 602 | 20240415 | 090300 | 216076385 | 2250 | 2250 | 2255 | 2235 | 5473 |
| 603 | 20240415 | 090200 | 203778160 | 2230 | 2185 | 2250 | 2185 | 27213 |
| 604 | 20240415 | 090100 | 143427910 | 2190 | 2170 | 2195 | 2160 | 13801 |
| 605 | 20240415 | 090000 | 113248965 | 2190 | 2230 | 2235 | 2160 | 49606 |