31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 3 | 20240417 | 190300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20240417 | 190200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20240417 | 190100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20240417 | 190000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20240417 | 185900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20240417 | 185800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20240417 | 185700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20240417 | 185600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20240417 | 185500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20240417 | 185400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20240417 | 185300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20240417 | 185200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20240417 | 185100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20240417 | 185000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20240417 | 184900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20240417 | 184800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20240417 | 184700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20240417 | 184600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20240417 | 184500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20240417 | 184400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20240417 | 184300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20240417 | 184200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20240417 | 184100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20240417 | 184000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20240417 | 183900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20240417 | 183800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20240417 | 183700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20240417 | 183600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20240417 | 183500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20240417 | 183400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 33 | 20240417 | 183300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20240417 | 183200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20240417 | 183100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20240417 | 183000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20240417 | 182900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20240417 | 182800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20240417 | 182700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20240417 | 182600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20240417 | 182500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20240417 | 182400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20240417 | 182300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20240417 | 182200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20240417 | 182100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20240417 | 182000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20240417 | 181900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20240417 | 181800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20240417 | 181700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20240417 | 181600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20240417 | 181500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20240417 | 181400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20240417 | 181300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20240417 | 181200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20240417 | 181100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20240417 | 181000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20240417 | 180900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20240417 | 180800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20240417 | 180700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20240417 | 180600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20240417 | 180500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20240417 | 180400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 63 | 20240417 | 180300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20240417 | 180200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20240417 | 180100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20240417 | 180000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20240417 | 175900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20240417 | 175800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20240417 | 175700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20240417 | 175600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20240417 | 175500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20240417 | 175400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20240417 | 175300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20240417 | 175200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20240417 | 175100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20240417 | 175000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20240417 | 174900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20240417 | 174800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20240417 | 174700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20240417 | 174600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20240417 | 174500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20240417 | 174400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20240417 | 174300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20240417 | 174200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20240417 | 174100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20240417 | 174000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20240417 | 173900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20240417 | 173800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20240417 | 173700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20240417 | 173600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20240417 | 173500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20240417 | 173400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 93 | 20240417 | 173300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20240417 | 173200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20240417 | 173100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20240417 | 173000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20240417 | 172900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20240417 | 172800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20240417 | 172700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20240417 | 172600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20240417 | 172500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20240417 | 172400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20240417 | 172300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20240417 | 172200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20240417 | 172100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20240417 | 172000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20240417 | 171900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20240417 | 171800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20240417 | 171700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20240417 | 171600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20240417 | 171500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20240417 | 171400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20240417 | 171300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20240417 | 171200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20240417 | 171100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20240417 | 171000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20240417 | 170900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20240417 | 170800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20240417 | 170700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20240417 | 170600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20240417 | 170500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20240417 | 170400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 123 | 20240417 | 170300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20240417 | 170200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20240417 | 170100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20240417 | 170000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20240417 | 165900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20240417 | 165800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20240417 | 165700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20240417 | 165600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20240417 | 165500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20240417 | 165400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20240417 | 165300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20240417 | 165200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20240417 | 165100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20240417 | 165000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20240417 | 164900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20240417 | 164800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20240417 | 164700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20240417 | 164600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20240417 | 164500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20240417 | 164400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20240417 | 164300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20240417 | 164200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20240417 | 164100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20240417 | 164000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20240417 | 163900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20240417 | 163800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20240417 | 163700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20240417 | 163600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20240417 | 163500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20240417 | 163400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 153 | 20240417 | 163300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20240417 | 163200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20240417 | 163100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20240417 | 163000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20240417 | 162900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20240417 | 162800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20240417 | 162700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20240417 | 162600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20240417 | 162500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20240417 | 162400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20240417 | 162300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20240417 | 162200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20240417 | 162100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20240417 | 162000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20240417 | 161900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20240417 | 161800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20240417 | 161700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20240417 | 161600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20240417 | 161500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20240417 | 161400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20240417 | 161300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20240417 | 161200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20240417 | 161100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20240417 | 161000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20240417 | 160900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20240417 | 160800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20240417 | 160700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20240417 | 160600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20240417 | 160500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20240417 | 160400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 183 | 20240417 | 160300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20240417 | 160200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20240417 | 160100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20240417 | 160000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20240417 | 155900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20240417 | 155800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20240417 | 155700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20240417 | 155600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20240417 | 155500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20240417 | 155400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20240417 | 155300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20240417 | 155200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20240417 | 155100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20240417 | 155000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20240417 | 154900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20240417 | 154800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20240417 | 154700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20240417 | 154600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20240417 | 154500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20240417 | 154400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20240417 | 154300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20240417 | 154200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20240417 | 154100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20240417 | 154000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20240417 | 153900 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20240417 | 153800 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20240417 | 153700 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20240417 | 153600 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20240417 | 153500 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20240417 | 153400 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 213 | 20240417 | 153300 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20240417 | 153200 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20240417 | 153100 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20240417 | 153000 | 13954758177 | 1765 | 1765 | 1765 | 1765 | 42770 |
| 217 | 20240417 | 152900 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20240417 | 152800 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20240417 | 152700 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20240417 | 152600 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20240417 | 152500 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20240417 | 152400 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20240417 | 152300 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20240417 | 152200 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20240417 | 152100 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20240417 | 152000 | 13879269127 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20240417 | 151900 | 13879269127 | 1770 | 1765 | 1771 | 1765 | 12160 |
| 228 | 20240417 | 151800 | 13857785040 | 1764 | 1763 | 1764 | 1762 | 3653 |
| 229 | 20240417 | 151700 | 13851343193 | 1763 | 1763 | 1765 | 1762 | 8550 |
| 230 | 20240417 | 151600 | 13836270369 | 1764 | 1760 | 1764 | 1759 | 8159 |
| 231 | 20240417 | 151500 | 13821903164 | 1760 | 1762 | 1763 | 1760 | 2938 |
| 232 | 20240417 | 151400 | 13816728527 | 1763 | 1762 | 1763 | 1762 | 271 |
| 233 | 20240417 | 151300 | 13816251023 | 1762 | 1760 | 1762 | 1760 | 1944 |
| 234 | 20240417 | 151200 | 13812827646 | 1760 | 1758 | 1763 | 1758 | 3190 |
| 235 | 20240417 | 151100 | 13807211115 | 1759 | 1759 | 1764 | 1758 | 16984 |
| 236 | 20240417 | 151000 | 13777316167 | 1759 | 1763 | 1763 | 1759 | 25234 |
| 237 | 20240417 | 150900 | 13732913536 | 1765 | 1765 | 1766 | 1762 | 1676 |
| 238 | 20240417 | 150800 | 13729954865 | 1765 | 1764 | 1766 | 1762 | 7993 |
| 239 | 20240417 | 150700 | 13715849559 | 1766 | 1767 | 1767 | 1764 | 1658 |
| 240 | 20240417 | 150600 | 13712923179 | 1767 | 1766 | 1771 | 1763 | 13584 |
| 241 | 20240417 | 150500 | 13688900869 | 1767 | 1764 | 1767 | 1762 | 11356 |
| 242 | 20240417 | 150400 | 13668854872 | 1764 | 1764 | 1764 | 1761 | 1029 |
| 243 | 20240417 | 150300 | 13667039746 | 1764 | 1765 | 1765 | 1760 | 2364 |
| 244 | 20240417 | 150200 | 13662878919 | 1765 | 1763 | 1765 | 1763 | 218 |
| 245 | 20240417 | 150100 | 13662494164 | 1764 | 1759 | 1764 | 1759 | 4802 |
| 246 | 20240417 | 150000 | 13654029239 | 1763 | 1760 | 1764 | 1759 | 7652 |
| 247 | 20240417 | 145900 | 13640562370 | 1763 | 1763 | 1764 | 1760 | 6026 |
| 248 | 20240417 | 145800 | 13629943509 | 1762 | 1762 | 1762 | 1761 | 2510 |
| 249 | 20240417 | 145700 | 13625521489 | 1762 | 1762 | 1763 | 1762 | 538 |
| 250 | 20240417 | 145600 | 13624573522 | 1762 | 1762 | 1763 | 1762 | 2074 |
| 251 | 20240417 | 145500 | 13620917355 | 1761 | 1763 | 1763 | 1761 | 1143 |
| 252 | 20240417 | 145400 | 13618902985 | 1764 | 1765 | 1765 | 1763 | 616 |
| 253 | 20240417 | 145300 | 13617816578 | 1765 | 1762 | 1765 | 1761 | 4992 |
| 254 | 20240417 | 145200 | 13609020177 | 1760 | 1760 | 1762 | 1760 | 3713 |
| 255 | 20240417 | 145100 | 13602482365 | 1760 | 1763 | 1763 | 1760 | 4348 |
| 256 | 20240417 | 145000 | 13594823783 | 1764 | 1766 | 1766 | 1764 | 1732 |
| 257 | 20240417 | 144900 | 13591766251 | 1765 | 1763 | 1765 | 1763 | 7412 |
| 258 | 20240417 | 144800 | 13578692119 | 1762 | 1760 | 1762 | 1760 | 210 |
| 259 | 20240417 | 144700 | 13578322132 | 1760 | 1760 | 1762 | 1760 | 1268 |
| 260 | 20240417 | 144600 | 13576090449 | 1760 | 1760 | 1763 | 1760 | 4535 |
| 261 | 20240417 | 144500 | 13568097539 | 1760 | 1759 | 1760 | 1759 | 1112 |
| 262 | 20240417 | 144400 | 13566140931 | 1760 | 1761 | 1761 | 1760 | 213 |
| 263 | 20240417 | 144300 | 13565766040 | 1760 | 1761 | 1761 | 1759 | 3203 |
| 264 | 20240417 | 144200 | 13560131207 | 1760 | 1760 | 1762 | 1759 | 719 |
| 265 | 20240417 | 144100 | 13558866291 | 1760 | 1763 | 1763 | 1760 | 2328 |
| 266 | 20240417 | 144000 | 13554768440 | 1763 | 1763 | 1764 | 1760 | 2167 |
| 267 | 20240417 | 143900 | 13550948546 | 1763 | 1762 | 1763 | 1760 | 4564 |
| 268 | 20240417 | 143800 | 13542909256 | 1759 | 1761 | 1763 | 1759 | 2986 |
| 269 | 20240417 | 143700 | 13537650280 | 1760 | 1759 | 1760 | 1758 | 12746 |
| 270 | 20240417 | 143600 | 13515227718 | 1760 | 1759 | 1760 | 1758 | 242 |
| 271 | 20240417 | 143500 | 13514802124 | 1760 | 1761 | 1761 | 1759 | 1610 |
| 272 | 20240417 | 143400 | 13511968573 | 1761 | 1760 | 1761 | 1759 | 1534 |
| 273 | 20240417 | 143300 | 13509268248 | 1761 | 1760 | 1761 | 1759 | 742 |
| 274 | 20240417 | 143200 | 13507963010 | 1761 | 1761 | 1762 | 1761 | 407 |
| 275 | 20240417 | 143100 | 13507246033 | 1762 | 1760 | 1762 | 1760 | 102 |
| 276 | 20240417 | 143000 | 13507066511 | 1762 | 1762 | 1762 | 1762 | 29 |
| 277 | 20240417 | 142900 | 13507015413 | 1762 | 1762 | 1762 | 1762 | 183 |
| 278 | 20240417 | 142800 | 13506692967 | 1762 | 1761 | 1762 | 1760 | 1507 |
| 279 | 20240417 | 142700 | 13504040222 | 1761 | 1757 | 1761 | 1757 | 2915 |
| 280 | 20240417 | 142600 | 13498909029 | 1757 | 1757 | 1761 | 1757 | 612 |
| 281 | 20240417 | 142500 | 13497833152 | 1757 | 1757 | 1759 | 1757 | 2755 |
| 282 | 20240417 | 142400 | 13492992105 | 1758 | 1757 | 1758 | 1757 | 597 |
| 283 | 20240417 | 142300 | 13491942976 | 1759 | 1756 | 1759 | 1756 | 168 |
| 284 | 20240417 | 142200 | 13491647900 | 1757 | 1759 | 1759 | 1757 | 2671 |
| 285 | 20240417 | 142100 | 13486954087 | 1761 | 1759 | 1761 | 1758 | 2439 |
| 286 | 20240417 | 142000 | 13482666122 | 1761 | 1761 | 1761 | 1761 | 0 |
| 287 | 20240417 | 141900 | 13482666122 | 1761 | 1761 | 1761 | 1761 | 30 |
| 288 | 20240417 | 141800 | 13482613292 | 1762 | 1762 | 1763 | 1757 | 9272 |
| 289 | 20240417 | 141700 | 13466305300 | 1762 | 1762 | 1762 | 1762 | 1000 |
| 290 | 20240417 | 141600 | 13464543300 | 1765 | 1763 | 1765 | 1761 | 768 |
| 291 | 20240417 | 141500 | 13463188994 | 1762 | 1762 | 1762 | 1762 | 1936 |
| 292 | 20240417 | 141400 | 13459777762 | 1766 | 1765 | 1766 | 1765 | 1216 |
| 293 | 20240417 | 141300 | 13457630606 | 1766 | 1763 | 1766 | 1763 | 3489 |
| 294 | 20240417 | 141200 | 13451475501 | 1763 | 1762 | 1763 | 1762 | 661 |
| 295 | 20240417 | 141100 | 13450310582 | 1761 | 1761 | 1761 | 1761 | 137 |
| 296 | 20240417 | 141000 | 13450069325 | 1762 | 1762 | 1762 | 1762 | 630 |
| 297 | 20240417 | 140900 | 13448959265 | 1762 | 1760 | 1762 | 1760 | 7022 |
| 298 | 20240417 | 140800 | 13436599228 | 1760 | 1759 | 1760 | 1759 | 2254 |
| 299 | 20240417 | 140700 | 13432634441 | 1761 | 1761 | 1761 | 1759 | 3707 |
| 300 | 20240417 | 140600 | 13426113306 | 1762 | 1763 | 1764 | 1762 | 1480 |
| 301 | 20240417 | 140500 | 13423504454 | 1762 | 1760 | 1762 | 1760 | 3576 |
| 302 | 20240417 | 140400 | 13417208835 | 1759 | 1758 | 1760 | 1758 | 63 |
| 303 | 20240417 | 140300 | 13417098067 | 1760 | 1758 | 1760 | 1758 | 1344 |
| 304 | 20240417 | 140200 | 13414735313 | 1760 | 1758 | 1760 | 1758 | 2826 |
| 305 | 20240417 | 140100 | 13409766571 | 1758 | 1757 | 1758 | 1757 | 24 |
| 306 | 20240417 | 140000 | 13409724385 | 1757 | 1756 | 1758 | 1754 | 2977 |
| 307 | 20240417 | 135900 | 13404497125 | 1757 | 1758 | 1758 | 1755 | 3028 |
| 308 | 20240417 | 135800 | 13399180551 | 1759 | 1756 | 1759 | 1755 | 4906 |
| 309 | 20240417 | 135700 | 13390566443 | 1754 | 1756 | 1757 | 1753 | 21193 |
| 310 | 20240417 | 135600 | 13353381334 | 1756 | 1757 | 1759 | 1756 | 1381 |
| 311 | 20240417 | 135500 | 13350954026 | 1757 | 1758 | 1758 | 1756 | 5922 |
| 312 | 20240417 | 135400 | 13340548548 | 1758 | 1758 | 1759 | 1758 | 2362 |
| 313 | 20240417 | 135300 | 13336396151 | 1758 | 1759 | 1760 | 1757 | 4394 |
| 314 | 20240417 | 135200 | 13328670334 | 1759 | 1759 | 1759 | 1759 | 958 |
| 315 | 20240417 | 135100 | 13326985212 | 1760 | 1759 | 1760 | 1759 | 632 |
| 316 | 20240417 | 135000 | 13325873523 | 1760 | 1759 | 1760 | 1759 | 718 |
| 317 | 20240417 | 134900 | 13324610341 | 1760 | 1759 | 1760 | 1759 | 392 |
| 318 | 20240417 | 134800 | 13323920771 | 1759 | 1759 | 1759 | 1759 | 550 |
| 319 | 20240417 | 134700 | 13322953321 | 1761 | 1759 | 1761 | 1758 | 2366 |
| 320 | 20240417 | 134600 | 13318792565 | 1759 | 1760 | 1760 | 1759 | 631 |
| 321 | 20240417 | 134500 | 13317682620 | 1761 | 1759 | 1761 | 1759 | 1138 |
| 322 | 20240417 | 134400 | 13315680833 | 1759 | 1760 | 1760 | 1759 | 1742 |
| 323 | 20240417 | 134300 | 13312615564 | 1762 | 1762 | 1762 | 1760 | 522 |
| 324 | 20240417 | 134200 | 13311695840 | 1762 | 1760 | 1762 | 1760 | 417 |
| 325 | 20240417 | 134100 | 13310961918 | 1762 | 1761 | 1762 | 1760 | 37 |
| 326 | 20240417 | 134000 | 13310896771 | 1761 | 1762 | 1762 | 1761 | 299 |
| 327 | 20240417 | 133900 | 13310370205 | 1761 | 1760 | 1761 | 1759 | 3030 |
| 328 | 20240417 | 133800 | 13305037535 | 1759 | 1761 | 1761 | 1759 | 3891 |
| 329 | 20240417 | 133700 | 13298193252 | 1759 | 1761 | 1762 | 1759 | 4962 |
| 330 | 20240417 | 133600 | 13289462856 | 1762 | 1764 | 1764 | 1761 | 2003 |
| 331 | 20240417 | 133500 | 13285933010 | 1764 | 1762 | 1764 | 1761 | 965 |
| 332 | 20240417 | 133400 | 13284232187 | 1761 | 1762 | 1762 | 1761 | 134 |
| 333 | 20240417 | 133300 | 13283996198 | 1760 | 1760 | 1762 | 1759 | 1399 |
| 334 | 20240417 | 133200 | 13281534036 | 1760 | 1759 | 1760 | 1759 | 1030 |
| 335 | 20240417 | 133100 | 13279721454 | 1760 | 1760 | 1762 | 1759 | 3999 |
| 336 | 20240417 | 133000 | 13272683711 | 1760 | 1762 | 1762 | 1760 | 833 |
| 337 | 20240417 | 132900 | 13271216969 | 1762 | 1761 | 1762 | 1759 | 2095 |
| 338 | 20240417 | 132800 | 13267529517 | 1761 | 1758 | 1762 | 1758 | 805 |
| 339 | 20240417 | 132700 | 13266113428 | 1758 | 1758 | 1759 | 1758 | 7325 |
| 340 | 20240417 | 132600 | 13253233707 | 1758 | 1759 | 1761 | 1758 | 3496 |
| 341 | 20240417 | 132500 | 13247082458 | 1759 | 1759 | 1762 | 1758 | 5792 |
| 342 | 20240417 | 132400 | 13236894855 | 1760 | 1761 | 1762 | 1760 | 1150 |
| 343 | 20240417 | 132300 | 13234870782 | 1762 | 1761 | 1762 | 1761 | 11 |
| 344 | 20240417 | 132200 | 13234851410 | 1762 | 1762 | 1762 | 1758 | 6732 |
| 345 | 20240417 | 132100 | 13223007942 | 1760 | 1762 | 1762 | 1759 | 1347 |
| 346 | 20240417 | 132000 | 13220638128 | 1760 | 1761 | 1762 | 1759 | 2798 |
| 347 | 20240417 | 131900 | 13215713438 | 1764 | 1758 | 1764 | 1758 | 4297 |
| 348 | 20240417 | 131800 | 13208152166 | 1758 | 1765 | 1765 | 1758 | 23658 |
| 349 | 20240417 | 131700 | 13166484057 | 1765 | 1765 | 1765 | 1765 | 365 |
| 350 | 20240417 | 131600 | 13165839832 | 1765 | 1764 | 1765 | 1763 | 1454 |
| 351 | 20240417 | 131500 | 13163274357 | 1765 | 1764 | 1765 | 1763 | 1251 |
| 352 | 20240417 | 131400 | 13161068290 | 1763 | 1763 | 1765 | 1762 | 3723 |
| 353 | 20240417 | 131300 | 13154504715 | 1765 | 1762 | 1765 | 1762 | 6455 |
| 354 | 20240417 | 131200 | 13143127515 | 1763 | 1765 | 1765 | 1761 | 6226 |
| 355 | 20240417 | 131100 | 13132153627 | 1765 | 1770 | 1771 | 1765 | 5201 |
| 356 | 20240417 | 131000 | 13122959248 | 1767 | 1766 | 1771 | 1765 | 4105 |
| 357 | 20240417 | 130900 | 13115706438 | 1766 | 1762 | 1781 | 1762 | 18196 |
| 358 | 20240417 | 130800 | 13083481662 | 1762 | 1758 | 1763 | 1758 | 7697 |
| 359 | 20240417 | 130700 | 13069937677 | 1757 | 1758 | 1760 | 1757 | 10591 |
| 360 | 20240417 | 130600 | 13051317805 | 1758 | 1760 | 1761 | 1757 | 15302 |
| 361 | 20240417 | 130500 | 13024412202 | 1760 | 1763 | 1768 | 1758 | 23873 |
| 362 | 20240417 | 130400 | 12982342978 | 1756 | 1773 | 1774 | 1756 | 68809 |
| 363 | 20240417 | 130300 | 12860931728 | 1770 | 1818 | 1823 | 1752 | 284813 |
| 364 | 20240417 | 130200 | 12352127362 | 1818 | 1755 | 1829 | 1755 | 386260 |
| 365 | 20240417 | 130100 | 11656827742 | 1755 | 1754 | 1759 | 1752 | 2831 |
| 366 | 20240417 | 130000 | 11651851190 | 1754 | 1752 | 1754 | 1751 | 3708 |
| 367 | 20240417 | 125900 | 11645354426 | 1752 | 1751 | 1752 | 1751 | 725 |
| 368 | 20240417 | 125800 | 11644084845 | 1751 | 1751 | 1751 | 1751 | 134 |
| 369 | 20240417 | 125700 | 11643850211 | 1752 | 1751 | 1752 | 1750 | 2943 |
| 370 | 20240417 | 125600 | 11638698344 | 1751 | 1751 | 1751 | 1751 | 1938 |
| 371 | 20240417 | 125500 | 11635304906 | 1752 | 1752 | 1752 | 1751 | 576 |
| 372 | 20240417 | 125400 | 11634296324 | 1751 | 1752 | 1752 | 1751 | 3275 |
| 373 | 20240417 | 125300 | 11628561793 | 1752 | 1751 | 1752 | 1751 | 12 |
| 374 | 20240417 | 125200 | 11628540770 | 1752 | 1751 | 1752 | 1751 | 2167 |
| 375 | 20240417 | 125100 | 11624746342 | 1750 | 1752 | 1753 | 1750 | 5531 |
| 376 | 20240417 | 125000 | 11615062865 | 1752 | 1751 | 1752 | 1751 | 2437 |
| 377 | 20240417 | 124900 | 11610794919 | 1752 | 1750 | 1752 | 1750 | 583 |
| 378 | 20240417 | 124800 | 11609774083 | 1750 | 1750 | 1752 | 1750 | 6306 |
| 379 | 20240417 | 124700 | 11598738579 | 1750 | 1753 | 1754 | 1750 | 18928 |
| 380 | 20240417 | 124600 | 11565588740 | 1754 | 1754 | 1754 | 1754 | 203 |
| 381 | 20240417 | 124500 | 11565232678 | 1754 | 1753 | 1754 | 1753 | 1173 |
| 382 | 20240417 | 124400 | 11563176406 | 1752 | 1753 | 1753 | 1752 | 6 |
| 383 | 20240417 | 124300 | 11563165893 | 1752 | 1752 | 1754 | 1752 | 64 |
| 384 | 20240417 | 124200 | 11563053704 | 1753 | 1752 | 1753 | 1752 | 922 |
| 385 | 20240417 | 124100 | 11561438307 | 1752 | 1754 | 1754 | 1752 | 1013 |
| 386 | 20240417 | 124000 | 11559661777 | 1753 | 1754 | 1754 | 1753 | 3466 |
| 387 | 20240417 | 123900 | 11553582645 | 1754 | 1752 | 1754 | 1752 | 385 |
| 388 | 20240417 | 123800 | 11552908101 | 1752 | 1754 | 1754 | 1752 | 572 |
| 389 | 20240417 | 123700 | 11551905301 | 1752 | 1753 | 1754 | 1752 | 710 |
| 390 | 20240417 | 123600 | 11550661284 | 1753 | 1752 | 1753 | 1752 | 698 |
| 391 | 20240417 | 123500 | 11549437832 | 1752 | 1751 | 1752 | 1751 | 2670 |
| 392 | 20240417 | 123400 | 11544761788 | 1751 | 1752 | 1752 | 1751 | 338 |
| 393 | 20240417 | 123300 | 11544169640 | 1752 | 1752 | 1754 | 1752 | 4920 |
| 394 | 20240417 | 123200 | 11535549798 | 1752 | 1754 | 1754 | 1752 | 8014 |
| 395 | 20240417 | 123100 | 11521509174 | 1754 | 1755 | 1755 | 1752 | 6206 |
| 396 | 20240417 | 123000 | 11510630419 | 1755 | 1756 | 1756 | 1755 | 1044 |
| 397 | 20240417 | 122900 | 11508797160 | 1756 | 1755 | 1756 | 1755 | 1691 |
| 398 | 20240417 | 122800 | 11505827765 | 1756 | 1756 | 1758 | 1755 | 3331 |
| 399 | 20240417 | 122700 | 11499975703 | 1758 | 1754 | 1760 | 1754 | 1158 |
| 400 | 20240417 | 122600 | 11497940494 | 1754 | 1757 | 1757 | 1753 | 12152 |
| 401 | 20240417 | 122500 | 11476613119 | 1757 | 1758 | 1758 | 1757 | 2622 |
| 402 | 20240417 | 122400 | 11472003774 | 1758 | 1758 | 1758 | 1758 | 747 |
| 403 | 20240417 | 122300 | 11470690548 | 1759 | 1757 | 1759 | 1757 | 3 |
| 404 | 20240417 | 122200 | 11470685273 | 1757 | 1756 | 1761 | 1756 | 2069 |
| 405 | 20240417 | 122100 | 11467048747 | 1756 | 1758 | 1758 | 1756 | 456 |
| 406 | 20240417 | 122000 | 11466247171 | 1759 | 1757 | 1760 | 1756 | 5881 |
| 407 | 20240417 | 121900 | 11455915866 | 1756 | 1756 | 1757 | 1756 | 742 |
| 408 | 20240417 | 121800 | 11454612913 | 1757 | 1757 | 1757 | 1757 | 1559 |
| 409 | 20240417 | 121700 | 11451873750 | 1757 | 1756 | 1757 | 1756 | 768 |
| 410 | 20240417 | 121600 | 11450524941 | 1757 | 1757 | 1758 | 1757 | 551 |
| 411 | 20240417 | 121500 | 11449556568 | 1761 | 1755 | 1761 | 1755 | 8309 |
| 412 | 20240417 | 121400 | 11434936165 | 1755 | 1754 | 1757 | 1752 | 2889 |
| 413 | 20240417 | 121300 | 11429867983 | 1752 | 1752 | 1753 | 1751 | 1370 |
| 414 | 20240417 | 121200 | 11427467344 | 1751 | 1752 | 1752 | 1751 | 3522 |
| 415 | 20240417 | 121100 | 11421300319 | 1751 | 1752 | 1752 | 1751 | 1545 |
| 416 | 20240417 | 121000 | 11418594915 | 1751 | 1751 | 1752 | 1750 | 6044 |
| 417 | 20240417 | 120900 | 11408014220 | 1751 | 1751 | 1752 | 1751 | 1063 |
| 418 | 20240417 | 120800 | 11406151858 | 1751 | 1752 | 1752 | 1751 | 1705 |
| 419 | 20240417 | 120700 | 11403165303 | 1751 | 1752 | 1752 | 1750 | 7675 |
| 420 | 20240417 | 120600 | 11389726544 | 1751 | 1754 | 1754 | 1751 | 2274 |
| 421 | 20240417 | 120500 | 11385741843 | 1755 | 1755 | 1755 | 1754 | 394 |
| 422 | 20240417 | 120400 | 11385050376 | 1752 | 1757 | 1758 | 1752 | 7043 |
| 423 | 20240417 | 120300 | 11372695036 | 1758 | 1751 | 1758 | 1751 | 2422 |
| 424 | 20240417 | 120200 | 11368450301 | 1750 | 1753 | 1753 | 1750 | 22125 |
| 425 | 20240417 | 120100 | 11329716516 | 1753 | 1755 | 1755 | 1752 | 9936 |
| 426 | 20240417 | 120000 | 11312295389 | 1757 | 1754 | 1758 | 1754 | 897 |
| 427 | 20240417 | 115900 | 11310718476 | 1753 | 1754 | 1759 | 1753 | 4141 |
| 428 | 20240417 | 115800 | 11303455746 | 1754 | 1752 | 1754 | 1752 | 396 |
| 429 | 20240417 | 115700 | 11302761587 | 1753 | 1754 | 1756 | 1752 | 9650 |
| 430 | 20240417 | 115600 | 11285848345 | 1755 | 1757 | 1759 | 1755 | 5093 |
| 431 | 20240417 | 115500 | 11276900744 | 1758 | 1758 | 1758 | 1756 | 595 |
| 432 | 20240417 | 115400 | 11275854754 | 1755 | 1754 | 1759 | 1754 | 1026 |
| 433 | 20240417 | 115300 | 11274055129 | 1754 | 1753 | 1754 | 1753 | 3211 |
| 434 | 20240417 | 115200 | 11268423046 | 1754 | 1754 | 1760 | 1754 | 6458 |
| 435 | 20240417 | 115100 | 11257077822 | 1754 | 1754 | 1754 | 1753 | 2669 |
| 436 | 20240417 | 115000 | 11252398644 | 1754 | 1753 | 1754 | 1752 | 3048 |
| 437 | 20240417 | 114900 | 11247057257 | 1752 | 1756 | 1756 | 1752 | 12856 |
| 438 | 20240417 | 114800 | 11224513364 | 1756 | 1760 | 1760 | 1756 | 2105 |
| 439 | 20240417 | 114700 | 11220813076 | 1760 | 1760 | 1760 | 1757 | 4609 |
| 440 | 20240417 | 114600 | 11212709025 | 1760 | 1762 | 1763 | 1760 | 3133 |
| 441 | 20240417 | 114500 | 11207192818 | 1762 | 1762 | 1763 | 1761 | 4996 |
| 442 | 20240417 | 114400 | 11198387150 | 1762 | 1752 | 1762 | 1752 | 13994 |
| 443 | 20240417 | 114300 | 11173758206 | 1752 | 1757 | 1757 | 1752 | 26849 |
| 444 | 20240417 | 114200 | 11126660041 | 1757 | 1757 | 1760 | 1757 | 1962 |
| 445 | 20240417 | 114100 | 11123212726 | 1757 | 1757 | 1759 | 1755 | 14388 |
| 446 | 20240417 | 114000 | 11097928111 | 1757 | 1757 | 1759 | 1755 | 11810 |
| 447 | 20240417 | 113900 | 11077188265 | 1757 | 1752 | 1759 | 1750 | 14626 |
| 448 | 20240417 | 113800 | 11051522057 | 1752 | 1755 | 1756 | 1750 | 14585 |
| 449 | 20240417 | 113700 | 11025981841 | 1755 | 1763 | 1766 | 1747 | 63386 |
| 450 | 20240417 | 113600 | 10914788448 | 1765 | 1764 | 1769 | 1761 | 7426 |
| 451 | 20240417 | 113500 | 10901700842 | 1769 | 1771 | 1771 | 1763 | 13269 |
| 452 | 20240417 | 113400 | 10878210265 | 1771 | 1764 | 1777 | 1756 | 117370 |
| 453 | 20240417 | 113300 | 10671432671 | 1766 | 1767 | 1768 | 1764 | 26212 |
| 454 | 20240417 | 113200 | 10625148295 | 1768 | 1770 | 1770 | 1766 | 21522 |
| 455 | 20240417 | 113100 | 10587106969 | 1771 | 1772 | 1776 | 1771 | 8816 |
| 456 | 20240417 | 113000 | 10571493073 | 1772 | 1778 | 1778 | 1772 | 14412 |
| 457 | 20240417 | 112900 | 10545932987 | 1777 | 1776 | 1778 | 1775 | 2316 |
| 458 | 20240417 | 112800 | 10541819208 | 1776 | 1773 | 1776 | 1772 | 16172 |
| 459 | 20240417 | 112700 | 10513150447 | 1773 | 1772 | 1775 | 1771 | 1615 |
| 460 | 20240417 | 112600 | 10510286148 | 1772 | 1768 | 1772 | 1767 | 40667 |
| 461 | 20240417 | 112500 | 10438293650 | 1770 | 1769 | 1770 | 1765 | 16518 |
| 462 | 20240417 | 112400 | 10409099591 | 1768 | 1775 | 1776 | 1766 | 41792 |
| 463 | 20240417 | 112300 | 10335113207 | 1775 | 1780 | 1781 | 1772 | 22517 |
| 464 | 20240417 | 112200 | 10295137966 | 1781 | 1777 | 1783 | 1777 | 27533 |
| 465 | 20240417 | 112100 | 10246116822 | 1776 | 1774 | 1788 | 1773 | 33587 |
| 466 | 20240417 | 112000 | 10186375577 | 1774 | 1772 | 1774 | 1766 | 21388 |
| 467 | 20240417 | 111900 | 10148529175 | 1769 | 1771 | 1776 | 1763 | 88433 |
| 468 | 20240417 | 111800 | 9992117137 | 1771 | 1782 | 1787 | 1767 | 136887 |
| 469 | 20240417 | 111700 | 9748972522 | 1782 | 1784 | 1793 | 1782 | 89957 |
| 470 | 20240417 | 111600 | 9588387963 | 1784 | 1799 | 1803 | 1784 | 118351 |
| 471 | 20240417 | 111500 | 9376116677 | 1800 | 1802 | 1807 | 1798 | 74400 |
| 472 | 20240417 | 111400 | 9242071542 | 1802 | 1810 | 1813 | 1802 | 52405 |
| 473 | 20240417 | 111300 | 9147388189 | 1810 | 1798 | 1811 | 1798 | 82020 |
| 474 | 20240417 | 111200 | 8999256414 | 1798 | 1811 | 1823 | 1797 | 233101 |
| 475 | 20240417 | 111100 | 8578386970 | 1811 | 1810 | 1832 | 1810 | 218016 |
| 476 | 20240417 | 111000 | 8181735536 | 1808 | 1807 | 1842 | 1796 | 334958 |
| 477 | 20240417 | 110900 | 7574290973 | 1807 | 1829 | 1842 | 1789 | 1300839 |
| 478 | 20240417 | 110800 | 5206371302 | 1871 | 1871 | 1871 | 1871 | 0 |
| 479 | 20240417 | 110700 | 5206371302 | 1871 | 1871 | 1871 | 1871 | 0 |
| 480 | 20240417 | 110600 | 5206371302 | 1871 | 1804 | 1871 | 1804 | 840058 |
| 481 | 20240417 | 110500 | 3651094887 | 1804 | 1803 | 1805 | 1803 | 1497 |
| 482 | 20240417 | 110400 | 3648394206 | 1804 | 1804 | 1807 | 1803 | 13916 |
| 483 | 20240417 | 110300 | 3623263775 | 1804 | 1801 | 1805 | 1800 | 3941 |
| 484 | 20240417 | 110200 | 3616158863 | 1802 | 1801 | 1802 | 1801 | 2640 |
| 485 | 20240417 | 110100 | 3611403132 | 1801 | 1801 | 1802 | 1800 | 397 |
| 486 | 20240417 | 110000 | 3610688480 | 1803 | 1802 | 1803 | 1799 | 6834 |
| 487 | 20240417 | 105900 | 3598388453 | 1802 | 1802 | 1804 | 1800 | 5995 |
| 488 | 20240417 | 105800 | 3587582768 | 1804 | 1804 | 1805 | 1804 | 3730 |
| 489 | 20240417 | 105700 | 3580852797 | 1806 | 1800 | 1808 | 1799 | 25943 |
| 490 | 20240417 | 105600 | 3534047699 | 1799 | 1794 | 1799 | 1794 | 19952 |
| 491 | 20240417 | 105500 | 3498219403 | 1793 | 1793 | 1793 | 1790 | 12678 |
| 492 | 20240417 | 105400 | 3475507376 | 1792 | 1794 | 1794 | 1792 | 2217 |
| 493 | 20240417 | 105300 | 3471530682 | 1794 | 1794 | 1794 | 1792 | 1183 |
| 494 | 20240417 | 105200 | 3469409449 | 1794 | 1795 | 1795 | 1793 | 1078 |
| 495 | 20240417 | 105100 | 3467475509 | 1794 | 1792 | 1794 | 1792 | 3461 |
| 496 | 20240417 | 105000 | 3461271367 | 1794 | 1793 | 1794 | 1792 | 4184 |
| 497 | 20240417 | 104900 | 3453770777 | 1793 | 1794 | 1795 | 1791 | 3354 |
| 498 | 20240417 | 104800 | 3447759355 | 1795 | 1797 | 1797 | 1793 | 5211 |
| 499 | 20240417 | 104700 | 3438405293 | 1797 | 1791 | 1797 | 1791 | 6447 |
| 500 | 20240417 | 104600 | 3426845638 | 1791 | 1793 | 1795 | 1791 | 7467 |
| 501 | 20240417 | 104500 | 3413462016 | 1797 | 1794 | 1797 | 1793 | 6274 |
| 502 | 20240417 | 104400 | 3402212409 | 1794 | 1798 | 1798 | 1794 | 5412 |
| 503 | 20240417 | 104300 | 3392489272 | 1799 | 1796 | 1799 | 1792 | 9718 |
| 504 | 20240417 | 104200 | 3375025470 | 1796 | 1785 | 1797 | 1785 | 9758 |
| 505 | 20240417 | 104100 | 3357549754 | 1785 | 1785 | 1792 | 1783 | 9382 |
| 506 | 20240417 | 104000 | 3340802606 | 1786 | 1799 | 1799 | 1781 | 38348 |
| 507 | 20240417 | 103900 | 3272100566 | 1799 | 1802 | 1803 | 1799 | 12347 |
| 508 | 20240417 | 103800 | 3249863610 | 1803 | 1801 | 1805 | 1801 | 10533 |
| 509 | 20240417 | 103700 | 3230868726 | 1803 | 1804 | 1804 | 1797 | 22714 |
| 510 | 20240417 | 103600 | 3189967666 | 1805 | 1803 | 1805 | 1802 | 4705 |
| 511 | 20240417 | 103500 | 3181482634 | 1803 | 1801 | 1803 | 1801 | 3296 |
| 512 | 20240417 | 103400 | 3175540390 | 1801 | 1800 | 1803 | 1800 | 3355 |
| 513 | 20240417 | 103300 | 3169495960 | 1802 | 1800 | 1802 | 1797 | 15720 |
| 514 | 20240417 | 103200 | 3141221007 | 1800 | 1799 | 1802 | 1798 | 12680 |
| 515 | 20240417 | 103100 | 3118409346 | 1799 | 1800 | 1803 | 1799 | 13185 |
| 516 | 20240417 | 103000 | 3094680381 | 1800 | 1802 | 1804 | 1799 | 17389 |
| 517 | 20240417 | 102900 | 3063375456 | 1801 | 1802 | 1805 | 1798 | 48748 |
| 518 | 20240417 | 102800 | 2975582377 | 1803 | 1802 | 1805 | 1802 | 12213 |
| 519 | 20240417 | 102700 | 2953548294 | 1804 | 1801 | 1806 | 1800 | 25779 |
| 520 | 20240417 | 102600 | 2907086472 | 1800 | 1818 | 1819 | 1800 | 126032 |
| 521 | 20240417 | 102500 | 2679029775 | 1818 | 1818 | 1818 | 1800 | 76073 |
| 522 | 20240417 | 102400 | 2541085980 | 1818 | 1798 | 1820 | 1790 | 206781 |
| 523 | 20240417 | 102300 | 2167237831 | 1799 | 1790 | 1799 | 1790 | 50224 |
| 524 | 20240417 | 102200 | 2077075217 | 1792 | 1780 | 1792 | 1780 | 44479 |
| 525 | 20240417 | 102100 | 1997505466 | 1785 | 1774 | 1787 | 1774 | 42839 |
| 526 | 20240417 | 102000 | 1921216200 | 1774 | 1771 | 1774 | 1769 | 10644 |
| 527 | 20240417 | 101900 | 1902366877 | 1771 | 1773 | 1773 | 1771 | 2310 |
| 528 | 20240417 | 101800 | 1898273307 | 1773 | 1774 | 1774 | 1773 | 1665 |
| 529 | 20240417 | 101700 | 1895320882 | 1777 | 1774 | 1777 | 1774 | 511 |
| 530 | 20240417 | 101600 | 1894414335 | 1780 | 1773 | 1781 | 1773 | 16110 |
| 531 | 20240417 | 101500 | 1865757386 | 1772 | 1768 | 1773 | 1764 | 8266 |
| 532 | 20240417 | 101400 | 1851127293 | 1764 | 1768 | 1768 | 1764 | 13416 |
| 533 | 20240417 | 101300 | 1827428185 | 1768 | 1768 | 1768 | 1765 | 15289 |
| 534 | 20240417 | 101200 | 1800418903 | 1771 | 1772 | 1772 | 1767 | 17570 |
| 535 | 20240417 | 101100 | 1769325990 | 1772 | 1772 | 1775 | 1772 | 3942 |
| 536 | 20240417 | 101000 | 1762340748 | 1773 | 1775 | 1778 | 1772 | 6499 |
| 537 | 20240417 | 100900 | 1750811895 | 1775 | 1775 | 1779 | 1774 | 4760 |
| 538 | 20240417 | 100800 | 1742364686 | 1779 | 1780 | 1780 | 1775 | 4807 |
| 539 | 20240417 | 100700 | 1733819539 | 1780 | 1776 | 1780 | 1776 | 9993 |
| 540 | 20240417 | 100600 | 1716055335 | 1776 | 1779 | 1779 | 1776 | 3717 |
| 541 | 20240417 | 100500 | 1709449537 | 1779 | 1780 | 1781 | 1779 | 3936 |
| 542 | 20240417 | 100400 | 1702443743 | 1780 | 1782 | 1782 | 1779 | 1242 |
| 543 | 20240417 | 100300 | 1700231730 | 1782 | 1780 | 1783 | 1778 | 7926 |
| 544 | 20240417 | 100200 | 1686119287 | 1779 | 1779 | 1779 | 1776 | 1454 |
| 545 | 20240417 | 100100 | 1683533186 | 1779 | 1773 | 1779 | 1773 | 8742 |
| 546 | 20240417 | 100000 | 1667992458 | 1773 | 1775 | 1777 | 1773 | 1479 |
| 547 | 20240417 | 095900 | 1665367443 | 1775 | 1774 | 1775 | 1772 | 6321 |
| 548 | 20240417 | 095800 | 1654161533 | 1774 | 1775 | 1776 | 1774 | 1848 |
| 549 | 20240417 | 095700 | 1650881853 | 1776 | 1773 | 1777 | 1773 | 575 |
| 550 | 20240417 | 095600 | 1649861201 | 1773 | 1773 | 1778 | 1772 | 7972 |
| 551 | 20240417 | 095500 | 1635714046 | 1775 | 1779 | 1779 | 1775 | 7444 |
| 552 | 20240417 | 095400 | 1622491323 | 1779 | 1782 | 1782 | 1779 | 3682 |
| 553 | 20240417 | 095300 | 1615935014 | 1782 | 1782 | 1784 | 1782 | 4836 |
| 554 | 20240417 | 095200 | 1607310248 | 1782 | 1782 | 1783 | 1782 | 1141 |
| 555 | 20240417 | 095100 | 1605276886 | 1784 | 1787 | 1787 | 1778 | 7937 |
| 556 | 20240417 | 095000 | 1591118822 | 1787 | 1783 | 1789 | 1782 | 48307 |
| 557 | 20240417 | 094900 | 1504882622 | 1783 | 1776 | 1785 | 1776 | 15349 |
| 558 | 20240417 | 094800 | 1477513730 | 1776 | 1773 | 1776 | 1772 | 9558 |
| 559 | 20240417 | 094700 | 1460561823 | 1772 | 1772 | 1773 | 1772 | 554 |
| 560 | 20240417 | 094600 | 1459580112 | 1772 | 1773 | 1773 | 1772 | 574 |
| 561 | 20240417 | 094500 | 1458562722 | 1772 | 1773 | 1775 | 1771 | 7574 |
| 562 | 20240417 | 094400 | 1445143895 | 1773 | 1771 | 1773 | 1771 | 1637 |
| 563 | 20240417 | 094300 | 1442243296 | 1771 | 1777 | 1777 | 1771 | 31460 |
| 564 | 20240417 | 094200 | 1386396809 | 1778 | 1778 | 1780 | 1777 | 5518 |
| 565 | 20240417 | 094100 | 1376588242 | 1778 | 1786 | 1787 | 1777 | 33259 |
| 566 | 20240417 | 094000 | 1317325752 | 1787 | 1784 | 1788 | 1784 | 4865 |
| 567 | 20240417 | 093900 | 1308636145 | 1784 | 1790 | 1792 | 1783 | 30988 |
| 568 | 20240417 | 093800 | 1253212344 | 1790 | 1783 | 1795 | 1782 | 58387 |
| 569 | 20240417 | 093700 | 1148751964 | 1783 | 1780 | 1784 | 1779 | 17474 |
| 570 | 20240417 | 093600 | 1117624508 | 1779 | 1782 | 1782 | 1778 | 10909 |
| 571 | 20240417 | 093500 | 1098217111 | 1782 | 1776 | 1784 | 1776 | 36349 |
| 572 | 20240417 | 093400 | 1033515077 | 1776 | 1776 | 1776 | 1774 | 15561 |
| 573 | 20240417 | 093300 | 1005885423 | 1777 | 1776 | 1778 | 1774 | 3231 |
| 574 | 20240417 | 093200 | 1000146363 | 1777 | 1779 | 1779 | 1776 | 14160 |
| 575 | 20240417 | 093100 | 974968260 | 1779 | 1778 | 1779 | 1777 | 7249 |
| 576 | 20240417 | 093000 | 962079357 | 1778 | 1778 | 1778 | 1777 | 6613 |
| 577 | 20240417 | 092900 | 950325169 | 1777 | 1775 | 1778 | 1774 | 12998 |
| 578 | 20240417 | 092800 | 927235673 | 1776 | 1771 | 1777 | 1770 | 15434 |
| 579 | 20240417 | 092700 | 899874856 | 1770 | 1773 | 1774 | 1770 | 16074 |
| 580 | 20240417 | 092600 | 871407964 | 1774 | 1775 | 1776 | 1771 | 16488 |
| 581 | 20240417 | 092500 | 842173036 | 1776 | 1773 | 1777 | 1773 | 15745 |
| 582 | 20240417 | 092400 | 814231115 | 1773 | 1771 | 1774 | 1770 | 7752 |
| 583 | 20240417 | 092300 | 800504353 | 1774 | 1776 | 1776 | 1771 | 8157 |
| 584 | 20240417 | 092200 | 786037546 | 1776 | 1769 | 1780 | 1768 | 44174 |
| 585 | 20240417 | 092100 | 707591871 | 1769 | 1772 | 1773 | 1768 | 22687 |
| 586 | 20240417 | 092000 | 667424327 | 1771 | 1770 | 1772 | 1770 | 9867 |
| 587 | 20240417 | 091900 | 649950042 | 1771 | 1771 | 1772 | 1769 | 15159 |
| 588 | 20240417 | 091800 | 623114830 | 1770 | 1770 | 1775 | 1770 | 30753 |
| 589 | 20240417 | 091700 | 568584390 | 1769 | 1765 | 1774 | 1763 | 36302 |
| 590 | 20240417 | 091600 | 504477536 | 1765 | 1777 | 1777 | 1761 | 42308 |
| 591 | 20240417 | 091500 | 429621378 | 1777 | 1774 | 1778 | 1758 | 52660 |
| 592 | 20240417 | 091400 | 336279342 | 1774 | 1769 | 1780 | 1768 | 40998 |
| 593 | 20240417 | 091300 | 263568051 | 1768 | 1745 | 1770 | 1745 | 66666 |
| 594 | 20240417 | 091200 | 146528923 | 1748 | 1733 | 1748 | 1733 | 23625 |
| 595 | 20240417 | 091100 | 105406119 | 1733 | 1731 | 1734 | 1731 | 3881 |
| 596 | 20240417 | 091000 | 98681323 | 1731 | 1730 | 1732 | 1725 | 4123 |
| 597 | 20240417 | 090900 | 91547270 | 1727 | 1719 | 1732 | 1719 | 2971 |
| 598 | 20240417 | 090800 | 86414131 | 1720 | 1708 | 1720 | 1706 | 38562 |
| 599 | 20240417 | 090700 | 20237332 | 1708 | 1713 | 1714 | 1708 | 1000 |
| 600 | 20240417 | 090600 | 18524309 | 1713 | 1714 | 1714 | 1707 | 36 |
| 601 | 20240417 | 090500 | 18462712 | 1713 | 1704 | 1713 | 1704 | 1824 |
| 602 | 20240417 | 090400 | 15344033 | 1704 | 1704 | 1710 | 1704 | 3232 |
| 603 | 20240417 | 090300 | 9827353 | 1703 | 1710 | 1710 | 1703 | 1898 |
| 604 | 20240417 | 090200 | 6582550 | 1714 | 1710 | 1714 | 1710 | 444 |
| 605 | 20240417 | 090100 | 5822134 | 1710 | 1710 | 1710 | 1710 | 151 |
| 606 | 20240417 | 090000 | 5563924 | 1715 | 1701 | 1715 | 1701 | 3270 |