KissMeData/027830/min/candle-20230703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230703	190200	112236857	1930	1930	1930	1930	2001
3	20230703	190100	112236857	1930	1930	1930	1930	0
4	20230703	190000	112236857	1930	1930	1930	1930	0
5	20230703	185900	112236857	1930	1930	1930	1930	0
6	20230703	185800	112236857	1930	1930	1930	1930	0
7	20230703	185700	112236857	1930	1930	1930	1930	0
8	20230703	185600	112236857	1930	1930	1930	1930	0
9	20230703	185500	112236857	1930	1930	1930	1930	0
10	20230703	185400	112236857	1930	1930	1930	1930	0
11	20230703	185300	112236857	1930	1930	1930	1930	0
12	20230703	185200	112236857	1930	1930	1930	1930	0
13	20230703	185100	112236857	1930	1930	1930	1930	0
14	20230703	185000	112236857	1930	1930	1930	1930	0
15	20230703	184900	112236857	1930	1930	1930	1930	0
16	20230703	184800	112236857	1930	1930	1930	1930	0
17	20230703	184700	112236857	1930	1930	1930	1930	0
18	20230703	184600	112236857	1930	1930	1930	1930	0
19	20230703	184500	112236857	1930	1930	1930	1930	0
20	20230703	184400	112236857	1930	1930	1930	1930	0
21	20230703	184300	112236857	1930	1930	1930	1930	0
22	20230703	184200	112236857	1930	1930	1930	1930	0
23	20230703	184100	112236857	1930	1930	1930	1930	0
24	20230703	184000	112236857	1930	1930	1930	1930	0
25	20230703	183900	112236857	1930	1930	1930	1930	0
26	20230703	183800	112236857	1930	1930	1930	1930	0
27	20230703	183700	112236857	1930	1930	1930	1930	0
28	20230703	183600	112236857	1930	1930	1930	1930	0
29	20230703	183500	112236857	1930	1930	1930	1930	0
30	20230703	183400	112236857	1930	1930	1930	1930	0
31	20230703	183300	112236857	1930	1930	1930	1930	0
32	20230703	183200	112236857	1930	1930	1930	1930	2001
33	20230703	183100	112236857	1930	1930	1930	1930	0
34	20230703	183000	112236857	1930	1930	1930	1930	0
35	20230703	182900	112236857	1930	1930	1930	1930	0
36	20230703	182800	112236857	1930	1930	1930	1930	0
37	20230703	182700	112236857	1930	1930	1930	1930	0
38	20230703	182600	112236857	1930	1930	1930	1930	0
39	20230703	182500	112236857	1930	1930	1930	1930	0
40	20230703	182400	112236857	1930	1930	1930	1930	0
41	20230703	182300	112236857	1930	1930	1930	1930	0
42	20230703	182200	112236857	1930	1930	1930	1930	0
43	20230703	182100	112236857	1930	1930	1930	1930	0
44	20230703	182000	112236857	1930	1930	1930	1930	0
45	20230703	181900	112236857	1930	1930	1930	1930	0
46	20230703	181800	112236857	1930	1930	1930	1930	0
47	20230703	181700	112236857	1930	1930	1930	1930	0
48	20230703	181600	112236857	1930	1930	1930	1930	0
49	20230703	181500	112236857	1930	1930	1930	1930	0
50	20230703	181400	112236857	1930	1930	1930	1930	0
51	20230703	181300	112236857	1930	1930	1930	1930	0
52	20230703	181200	112236857	1930	1930	1930	1930	0
53	20230703	181100	112236857	1930	1930	1930	1930	0
54	20230703	181000	112236857	1930	1930	1930	1930	0
55	20230703	180900	112236857	1930	1930	1930	1930	0
56	20230703	180800	112236857	1930	1930	1930	1930	0
57	20230703	180700	112236857	1930	1930	1930	1930	0
58	20230703	180600	112236857	1930	1930	1930	1930	0
59	20230703	180500	112236857	1930	1930	1930	1930	0
60	20230703	180400	112236857	1930	1930	1930	1930	0
61	20230703	180300	112236857	1930	1930	1930	1930	0
62	20230703	180200	112236857	1930	1930	1930	1930	2001
63	20230703	180100	112236857	1930	1930	1930	1930	0
64	20230703	180000	112236857	1930	1930	1930	1930	0
65	20230703	175900	112236857	1930	1930	1930	1930	0
66	20230703	175800	112236857	1930	1930	1930	1930	0
67	20230703	175700	112236857	1930	1930	1930	1930	0
68	20230703	175600	112236857	1930	1930	1930	1930	0
69	20230703	175500	112236857	1930	1930	1930	1930	0
70	20230703	175400	112236857	1930	1930	1930	1930	0
71	20230703	175300	112236857	1930	1930	1930	1930	0
72	20230703	175200	112236857	1930	1930	1930	1930	0
73	20230703	175100	112236857	1930	1930	1930	1930	0
74	20230703	175000	112236857	1930	1930	1930	1930	0
75	20230703	174900	112236857	1930	1930	1930	1930	0
76	20230703	174800	112236857	1930	1930	1930	1930	0
77	20230703	174700	112236857	1930	1930	1930	1930	0
78	20230703	174600	112236857	1930	1930	1930	1930	0
79	20230703	174500	112236857	1930	1930	1930	1930	0
80	20230703	174400	112236857	1930	1930	1930	1930	0
81	20230703	174300	112236857	1930	1930	1930	1930	0
82	20230703	174200	112236857	1930	1930	1930	1930	0
83	20230703	174100	112236857	1930	1930	1930	1930	0
84	20230703	174000	112236857	1930	1930	1930	1930	0
85	20230703	173900	112236857	1930	1930	1930	1930	0
86	20230703	173800	112236857	1930	1930	1930	1930	0
87	20230703	173700	112236857	1930	1930	1930	1930	0
88	20230703	173600	112236857	1930	1930	1930	1930	0
89	20230703	173500	112236857	1930	1930	1930	1930	0
90	20230703	173400	112236857	1930	1930	1930	1930	0
91	20230703	173300	112236857	1930	1930	1930	1930	0
92	20230703	173200	112236857	1930	1930	1930	1930	2001
93	20230703	173100	112236857	1930	1930	1930	1930	0
94	20230703	173000	112236857	1930	1930	1930	1930	0
95	20230703	172900	112236857	1930	1930	1930	1930	0
96	20230703	172800	112236857	1930	1930	1930	1930	0
97	20230703	172700	112236857	1930	1930	1930	1930	0
98	20230703	172600	112236857	1930	1930	1930	1930	0
99	20230703	172500	112236857	1930	1930	1930	1930	0
100	20230703	172400	112236857	1930	1930	1930	1930	0
101	20230703	172300	112236857	1930	1930	1930	1930	0
102	20230703	172200	112236857	1930	1930	1930	1930	0
103	20230703	172100	112236857	1930	1930	1930	1930	0
104	20230703	172000	112236857	1930	1930	1930	1930	0
105	20230703	171900	112236857	1930	1930	1930	1930	0
106	20230703	171800	112236857	1930	1930	1930	1930	0
107	20230703	171700	112236857	1930	1930	1930	1930	0
108	20230703	171600	112236857	1930	1930	1930	1930	0
109	20230703	171500	112236857	1930	1930	1930	1930	0
110	20230703	171400	112236857	1930	1930	1930	1930	0
111	20230703	171300	112236857	1930	1930	1930	1930	0
112	20230703	171200	112236857	1930	1930	1930	1930	0
113	20230703	171100	112236857	1930	1930	1930	1930	0
114	20230703	171000	112236857	1930	1930	1930	1930	0
115	20230703	170900	112236857	1930	1930	1930	1930	0
116	20230703	170800	112236857	1930	1930	1930	1930	0
117	20230703	170700	112236857	1930	1930	1930	1930	0
118	20230703	170600	112236857	1930	1930	1930	1930	0
119	20230703	170500	112236857	1930	1930	1930	1930	0
120	20230703	170400	112236857	1930	1930	1930	1930	0
121	20230703	170300	112236857	1930	1930	1930	1930	0
122	20230703	170200	112236857	1930	1930	1930	1930	2001
123	20230703	170100	112236857	1930	1930	1930	1930	0
124	20230703	170000	112236857	1930	1930	1930	1930	0
125	20230703	165900	112236857	1930	1930	1930	1930	0
126	20230703	165800	112236857	1930	1930	1930	1930	0
127	20230703	165700	112236857	1930	1930	1930	1930	0
128	20230703	165600	112236857	1930	1930	1930	1930	0
129	20230703	165500	112236857	1930	1930	1930	1930	0
130	20230703	165400	112236857	1930	1930	1930	1930	0
131	20230703	165300	112236857	1930	1930	1930	1930	0
132	20230703	165200	112236857	1930	1930	1930	1930	0
133	20230703	165100	112236857	1930	1930	1930	1930	0
134	20230703	165000	112236857	1930	1930	1930	1930	0
135	20230703	164900	112236857	1930	1930	1930	1930	0
136	20230703	164800	112236857	1930	1930	1930	1930	0
137	20230703	164700	112236857	1930	1930	1930	1930	0
138	20230703	164600	112236857	1930	1930	1930	1930	0
139	20230703	164500	112236857	1930	1930	1930	1930	0
140	20230703	164400	112236857	1930	1930	1930	1930	0
141	20230703	164300	112236857	1930	1930	1930	1930	0
142	20230703	164200	112236857	1930	1930	1930	1930	0
143	20230703	164100	112236857	1930	1930	1930	1930	0
144	20230703	164000	112236857	1930	1930	1930	1930	0
145	20230703	163900	112236857	1930	1930	1930	1930	0
146	20230703	163800	112236857	1930	1930	1930	1930	0
147	20230703	163700	112236857	1930	1930	1930	1930	0
148	20230703	163600	112236857	1930	1930	1930	1930	0
149	20230703	163500	112236857	1930	1930	1930	1930	0
150	20230703	163400	112236857	1930	1930	1930	1930	0
151	20230703	163300	112236857	1930	1930	1930	1930	0
152	20230703	163200	112236857	1930	1930	1930	1930	2001
153	20230703	163100	112236857	1930	1930	1930	1930	0
154	20230703	163000	112236857	1930	1930	1930	1930	0
155	20230703	162900	112236857	1930	1930	1930	1930	0
156	20230703	162800	112236857	1930	1930	1930	1930	0
157	20230703	162700	112236857	1930	1930	1930	1930	0
158	20230703	162600	112236857	1930	1930	1930	1930	0
159	20230703	162500	112236857	1930	1930	1930	1930	0
160	20230703	162400	112236857	1930	1930	1930	1930	0
161	20230703	162300	112236857	1930	1930	1930	1930	0
162	20230703	162200	112236857	1930	1930	1930	1930	0
163	20230703	162100	112236857	1930	1930	1930	1930	0
164	20230703	162000	112236857	1930	1930	1930	1930	0
165	20230703	161900	112236857	1930	1930	1930	1930	0
166	20230703	161800	112236857	1930	1930	1930	1930	0
167	20230703	161700	112236857	1930	1930	1930	1930	0
168	20230703	161600	112236857	1930	1930	1930	1930	0
169	20230703	161500	112236857	1930	1930	1930	1930	0
170	20230703	161400	112236857	1930	1930	1930	1930	0
171	20230703	161300	112236857	1930	1930	1930	1930	0
172	20230703	161200	112236857	1930	1930	1930	1930	0
173	20230703	161100	112236857	1930	1930	1930	1930	0
174	20230703	161000	112236857	1930	1930	1930	1930	0
175	20230703	160900	112236857	1930	1930	1930	1930	0
176	20230703	160800	112236857	1930	1930	1930	1930	0
177	20230703	160700	112236857	1930	1930	1930	1930	0
178	20230703	160600	112236857	1930	1930	1930	1930	0
179	20230703	160500	112236857	1930	1930	1930	1930	0
180	20230703	160400	112236857	1930	1930	1930	1930	0
181	20230703	160300	112236857	1930	1930	1930	1930	0
182	20230703	160200	112236857	1930	1930	1930	1930	2001
183	20230703	160100	112236857	1930	1930	1930	1930	0
184	20230703	160000	112236857	1930	1930	1930	1930	0
185	20230703	155900	112236857	1930	1930	1930	1930	0
186	20230703	155800	112236857	1930	1930	1930	1930	0
187	20230703	155700	112236857	1930	1930	1930	1930	0
188	20230703	155600	112236857	1930	1930	1930	1930	0
189	20230703	155500	112236857	1930	1930	1930	1930	0
190	20230703	155400	112236857	1930	1930	1930	1930	0
191	20230703	155300	112236857	1930	1930	1930	1930	0
192	20230703	155200	112236857	1930	1930	1930	1930	0
193	20230703	155100	112236857	1930	1930	1930	1930	0
194	20230703	155000	112236857	1930	1930	1930	1930	0
195	20230703	154900	112236857	1930	1930	1930	1930	0
196	20230703	154800	112236857	1930	1930	1930	1930	0
197	20230703	154700	112236857	1930	1930	1930	1930	0
198	20230703	154600	112236857	1930	1930	1930	1930	0
199	20230703	154500	112236857	1930	1930	1930	1930	0
200	20230703	154400	112236857	1930	1930	1930	1930	0
201	20230703	154300	112236857	1930	1930	1930	1930	0
202	20230703	154200	112236857	1930	1930	1930	1930	0
203	20230703	154100	112236857	1930	1930	1930	1930	0
204	20230703	154000	112236857	1930	1930	1930	1930	0
205	20230703	153900	112236857	1930	1930	1930	1930	0
206	20230703	153800	112236857	1930	1930	1930	1930	0
207	20230703	153700	112236857	1930	1930	1930	1930	0
208	20230703	153600	112236857	1930	1930	1930	1930	0
209	20230703	153500	112236857	1930	1930	1930	1930	0
210	20230703	153400	112236857	1930	1930	1930	1930	0
211	20230703	153300	112236857	1930	1930	1930	1930	0
212	20230703	153200	112236857	1930	1930	1930	1930	2001
213	20230703	153100	112236857	1930	1930	1930	1930	0
214	20230703	153000	112236857	1930	1930	1930	1930	2001
215	20230703	152900	108374927	1934	1934	1934	1934	0
216	20230703	152800	108374927	1934	1934	1934	1934	0
217	20230703	152700	108374927	1934	1934	1934	1934	0
218	20230703	152600	108374927	1934	1934	1934	1934	0
219	20230703	152500	108374927	1934	1934	1934	1934	0
220	20230703	152400	108374927	1934	1934	1934	1934	0
221	20230703	152300	108374927	1934	1934	1934	1934	0
222	20230703	152200	108374927	1934	1934	1934	1934	0
223	20230703	152100	108374927	1934	1934	1934	1934	0
224	20230703	152000	108374927	1934	1934	1934	1934	0
225	20230703	151900	108374927	1934	1934	1934	1934	0
226	20230703	151800	108374927	1934	1934	1934	1934	0
227	20230703	151700	108374927	1934	1934	1934	1934	0
228	20230703	151600	108374927	1934	1934	1934	1934	1
229	20230703	151500	108372993	1932	1932	1932	1932	0
230	20230703	151400	108372993	1932	1932	1932	1932	0
231	20230703	151300	108372993	1932	1932	1932	1932	1
232	20230703	151200	108371061	1934	1934	1934	1934	0
233	20230703	151100	108371061	1934	1934	1934	1934	0
234	20230703	151000	108371061	1934	1934	1934	1934	51
235	20230703	150900	108272427	1934	1934	1934	1934	0
236	20230703	150800	108272427	1934	1934	1934	1934	0
237	20230703	150700	108272427	1934	1934	1934	1934	72
238	20230703	150600	108133179	1934	1934	1934	1934	928
239	20230703	150500	106338427	1934	1934	1934	1934	15
240	20230703	150400	106309417	1934	1934	1934	1934	0
241	20230703	150300	106309417	1934	1934	1934	1934	0
242	20230703	150200	106309417	1934	1934	1934	1934	5
243	20230703	150100	106299747	1934	1934	1934	1934	243
244	20230703	150000	105829785	1934	1934	1934	1934	0
245	20230703	145900	105829785	1934	1934	1934	1934	0
246	20230703	145800	105829785	1934	1934	1934	1934	0
247	20230703	145700	105829785	1934	1934	1934	1934	0
248	20230703	145600	105829785	1934	1934	1934	1934	5
249	20230703	145500	105820115	1934	1934	1934	1934	0
250	20230703	145400	105820115	1934	1934	1934	1934	5
251	20230703	145300	105810445	1934	1934	1934	1934	0
252	20230703	145200	105810445	1934	1934	1934	1934	0
253	20230703	145100	105810445	1934	1934	1934	1934	0
254	20230703	145000	105810445	1934	1934	1934	1934	0
255	20230703	144900	105810445	1934	1934	1934	1934	0
256	20230703	144800	105810445	1934	1934	1934	1934	171
257	20230703	144700	105479731	1934	1934	1934	1934	0
258	20230703	144600	105479731	1934	1934	1934	1930	1191
259	20230703	144500	103176341	1934	1934	1934	1934	341
260	20230703	144400	102516847	1932	1932	1932	1932	13
261	20230703	144300	102491731	1930	1930	1930	1930	0
262	20230703	144200	102491731	1930	1930	1930	1930	2800
263	20230703	144100	97087731	1930	1930	1930	1930	281
264	20230703	144000	96545401	1932	1932	1932	1932	0
265	20230703	143900	96545401	1932	1932	1932	1932	1
266	20230703	143800	96543469	1929	1929	1929	1929	0
267	20230703	143700	96543469	1929	1929	1929	1929	125
268	20230703	143600	96302344	1932	1932	1932	1932	0
269	20230703	143500	96302344	1932	1932	1932	1932	0
270	20230703	143400	96302344	1932	1932	1932	1932	0
271	20230703	143300	96302344	1932	1932	1932	1932	0
272	20230703	143200	96302344	1932	1932	1932	1932	1
273	20230703	143100	96300412	1931	1931	1931	1931	0
274	20230703	143000	96300412	1931	1931	1931	1931	814
275	20230703	142900	94728578	1929	1929	1929	1929	0
276	20230703	142800	94728578	1929	1929	1929	1929	0
277	20230703	142700	94728578	1929	1929	1929	1929	0
278	20230703	142600	94728578	1929	1929	1929	1929	0
279	20230703	142500	94728578	1929	1929	1929	1929	0
280	20230703	142400	94728578	1929	1929	1929	1929	0
281	20230703	142300	94728578	1929	1929	1929	1929	0
282	20230703	142200	94728578	1929	1929	1929	1929	0
283	20230703	142100	94728578	1929	1929	1929	1929	10
284	20230703	142000	94709288	1929	1929	1929	1929	0
285	20230703	141900	94709288	1929	1929	1929	1929	0
286	20230703	141800	94709288	1929	1929	1929	1929	0
287	20230703	141700	94709288	1929	1929	1929	1929	51
288	20230703	141600	94610909	1929	1929	1929	1929	0
289	20230703	141500	94610909	1929	1929	1929	1929	10
290	20230703	141400	94591619	1929	1929	1929	1929	0
291	20230703	141300	94591619	1929	1929	1929	1929	0
292	20230703	141200	94591619	1929	1929	1929	1929	10
293	20230703	141100	94572329	1929	1929	1929	1929	51
294	20230703	141000	94473950	1930	1930	1930	1930	0
295	20230703	140900	94473950	1930	1930	1930	1930	5
296	20230703	140800	94464300	1930	1930	1930	1930	10
297	20230703	140700	94445000	1930	1930	1930	1930	10
298	20230703	140600	94425700	1930	1930	1930	1930	110
299	20230703	140500	94213400	1930	1930	1930	1930	15
300	20230703	140400	94184450	1929	1929	1929	1929	10
301	20230703	140300	94165160	1930	1930	1930	1930	95
302	20230703	140200	93981810	1930	1930	1930	1930	162
303	20230703	140100	93669150	1935	1935	1935	1935	0
304	20230703	140000	93669150	1935	1935	1935	1935	0
305	20230703	135900	93669150	1935	1935	1935	1935	0
306	20230703	135800	93669150	1935	1935	1935	1935	0
307	20230703	135700	93669150	1935	1935	1935	1935	0
308	20230703	135600	93669150	1935	1935	1935	1935	0
309	20230703	135500	93669150	1935	1935	1935	1935	0
310	20230703	135400	93669150	1935	1935	1935	1935	0
311	20230703	135300	93669150	1935	1935	1935	1935	0
312	20230703	135200	93669150	1935	1935	1935	1935	1
313	20230703	135100	93667215	1930	1932	1932	1930	1000
314	20230703	135000	91737206	1933	1933	1933	1933	200
315	20230703	134900	91350606	1933	1933	1933	1933	0
316	20230703	134800	91350606	1933	1933	1933	1933	0
317	20230703	134700	91350606	1933	1933	1933	1933	0
318	20230703	134600	91350606	1933	1933	1933	1933	0
319	20230703	134500	91350606	1933	1933	1933	1933	0
320	20230703	134400	91350606	1933	1933	1933	1933	0
321	20230703	134300	91350606	1933	1933	1933	1933	1
322	20230703	134200	91348673	1934	1934	1934	1934	0
323	20230703	134100	91348673	1934	1934	1934	1934	0
324	20230703	134000	91348673	1934	1934	1934	1934	1
325	20230703	133900	91346739	1938	1938	1938	1938	0
326	20230703	133800	91346739	1938	1938	1938	1938	0
327	20230703	133700	91346739	1938	1938	1938	1938	0
328	20230703	133600	91346739	1938	1938	1938	1938	0
329	20230703	133500	91346739	1938	1938	1938	1938	1
330	20230703	133400	91344801	1932	1931	1932	1931	199
331	20230703	133300	90960440	1931	1931	1931	1931	0
332	20230703	133200	90960440	1931	1931	1931	1931	0
333	20230703	133100	90960440	1931	1931	1931	1931	0
334	20230703	133000	90960440	1931	1931	1931	1931	4
335	20230703	132900	90952716	1930	1930	1930	1930	0
336	20230703	132800	90952716	1930	1930	1930	1930	0
337	20230703	132700	90952716	1930	1930	1930	1930	0
338	20230703	132600	90952716	1930	1930	1930	1930	2
339	20230703	132500	90948856	1930	1930	1930	1930	1
340	20230703	132400	90946926	1939	1939	1939	1939	0
341	20230703	132300	90946926	1939	1939	1939	1939	0
342	20230703	132200	90946926	1939	1939	1939	1939	0
343	20230703	132100	90946926	1939	1939	1939	1939	0
344	20230703	132000	90946926	1939	1939	1939	1939	0
345	20230703	131900	90946926	1939	1939	1939	1939	1
346	20230703	131800	90944987	1928	1928	1928	1928	0
347	20230703	131700	90944987	1928	1928	1928	1928	0
348	20230703	131600	90944987	1928	1928	1928	1928	0
349	20230703	131500	90944987	1928	1928	1928	1928	0
350	20230703	131400	90944987	1928	1928	1928	1928	0
351	20230703	131300	90944987	1928	1928	1928	1928	0
352	20230703	131200	90944987	1928	1928	1928	1928	0
353	20230703	131100	90944987	1928	1928	1928	1928	1
354	20230703	131000	90943059	1928	1928	1928	1928	0
355	20230703	130900	90943059	1928	1928	1928	1928	0
356	20230703	130800	90943059	1928	1928	1928	1928	0
357	20230703	130700	90943059	1928	1928	1928	1928	0
358	20230703	130600	90943059	1928	1928	1928	1928	0
359	20230703	130500	90943059	1928	1928	1928	1928	0
360	20230703	130400	90943059	1928	1928	1928	1928	0
361	20230703	130300	90943059	1928	1928	1928	1928	0
362	20230703	130200	90943059	1928	1928	1928	1928	52
363	20230703	130100	90842803	1938	1928	1938	1928	865
364	20230703	130000	89174983	1928	1928	1928	1928	1
365	20230703	125900	89173055	1927	1927	1927	1927	0
366	20230703	125800	89173055	1927	1927	1927	1927	0
367	20230703	125700	89173055	1927	1927	1927	1927	694
368	20230703	125600	87835717	1927	1927	1927	1927	0
369	20230703	125500	87835717	1927	1927	1927	1927	0
370	20230703	125400	87835717	1927	1930	1930	1927	275
371	20230703	125300	87305457	1929	1929	1929	1929	0
372	20230703	125200	87305457	1929	1929	1929	1929	2
373	20230703	125100	87301599	1940	1940	1940	1940	0
374	20230703	125000	87301599	1940	1940	1940	1940	0
375	20230703	124900	87301599	1940	1940	1940	1940	0
376	20230703	124800	87301599	1940	1940	1940	1940	0
377	20230703	124700	87301599	1940	1940	1940	1940	0
378	20230703	124600	87301599	1940	1940	1940	1940	0
379	20230703	124500	87301599	1940	1940	1940	1940	5
380	20230703	124400	87291899	1940	1940	1940	1940	5
381	20230703	124300	87282199	1940	1940	1940	1940	0
382	20230703	124200	87282199	1940	1940	1940	1940	0
383	20230703	124100	87282199	1940	1940	1940	1940	0
384	20230703	124000	87282199	1940	1940	1940	1940	0
385	20230703	123900	87282199	1940	1940	1940	1940	0
386	20230703	123800	87282199	1940	1940	1940	1940	8
387	20230703	123700	87266679	1940	1940	1940	1940	213
388	20230703	123600	86853459	1940	1940	1940	1940	0
389	20230703	123500	86853459	1940	1940	1940	1940	0
390	20230703	123400	86853459	1940	1940	1940	1940	64
391	20230703	123300	86729299	1941	1941	1941	1941	7
392	20230703	123200	86715712	1942	1942	1942	1942	0
393	20230703	123100	86715712	1942	1942	1942	1942	0
394	20230703	123000	86715712	1942	1942	1942	1942	6
395	20230703	122900	86704060	1941	1941	1941	1941	8
396	20230703	122800	86688532	1940	1940	1940	1940	0
397	20230703	122700	86688532	1940	1940	1940	1940	13
398	20230703	122600	86663312	1941	1941	1941	1941	0
399	20230703	122500	86663312	1941	1941	1941	1941	0
400	20230703	122400	86663312	1941	1940	1941	1940	16
401	20230703	122300	86632270	1940	1940	1940	1940	0
402	20230703	122200	86632270	1940	1940	1940	1940	0
403	20230703	122100	86632270	1940	1940	1940	1940	2
404	20230703	122000	86628390	1942	1942	1942	1942	0
405	20230703	121900	86628390	1942	1942	1942	1942	0
406	20230703	121800	86628390	1942	1942	1942	1942	0
407	20230703	121700	86628390	1942	1942	1942	1942	0
408	20230703	121600	86628390	1942	1942	1942	1942	3
409	20230703	121500	86622564	1942	1942	1942	1942	14
410	20230703	121400	86595376	1942	1942	1942	1942	0
411	20230703	121300	86595376	1942	1942	1942	1942	0
412	20230703	121200	86595376	1942	1942	1942	1942	14
413	20230703	121100	86568188	1944	1944	1944	1944	0
414	20230703	121000	86568188	1944	1944	1944	1944	0
415	20230703	120900	86568188	1944	1944	1944	1944	0
416	20230703	120800	86568188	1944	1944	1944	1944	500
417	20230703	120700	85596188	1944	1944	1944	1944	1
418	20230703	120600	85594244	1923	1923	1923	1923	0
419	20230703	120500	85594244	1923	1931	1931	1923	786
420	20230703	120400	84080678	1950	1950	1950	1950	0
421	20230703	120300	84080678	1950	1950	1950	1950	0
422	20230703	120200	84080678	1950	1950	1950	1950	0
423	20230703	120100	84080678	1950	1948	1950	1948	100
424	20230703	120000	83885777	1931	1931	1931	1931	0
425	20230703	115900	83885777	1931	1940	1940	1930	963
426	20230703	115800	82020307	1940	1944	1944	1940	1050
427	20230703	115700	79981157	1945	1946	1946	1945	110
428	20230703	115600	79767197	1949	1949	1949	1949	0
429	20230703	115500	79767197	1949	1949	1949	1949	0
430	20230703	115400	79767197	1949	1949	1949	1949	0
431	20230703	115300	79767197	1949	1949	1949	1949	0
432	20230703	115200	79767197	1949	1949	1949	1949	0
433	20230703	115100	79767197	1949	1949	1949	1949	0
434	20230703	115000	79767197	1949	1949	1949	1949	0
435	20230703	114900	79767197	1949	1949	1949	1949	0
436	20230703	114800	79767197	1949	1949	1949	1949	0
437	20230703	114700	79767197	1949	1949	1949	1949	0
438	20230703	114600	79767197	1949	1949	1949	1949	0
439	20230703	114500	79767197	1949	1949	1949	1949	0
440	20230703	114400	79767197	1949	1949	1949	1949	0
441	20230703	114300	79767197	1949	1949	1949	1949	2
442	20230703	114200	79763299	1950	1950	1950	1950	0
443	20230703	114100	79763299	1950	1950	1950	1950	0
444	20230703	114000	79763299	1950	1950	1950	1950	0
445	20230703	113900	79763299	1950	1950	1950	1950	0
446	20230703	113800	79763299	1950	1950	1950	1950	1
447	20230703	113700	79761349	1944	1944	1944	1944	0
448	20230703	113600	79761349	1944	1944	1944	1944	0
449	20230703	113500	79761349	1944	1944	1944	1944	212
450	20230703	113400	79349221	1945	1945	1945	1945	0
451	20230703	113300	79349221	1945	1945	1945	1945	0
452	20230703	113200	79349221	1945	1945	1945	1945	0
453	20230703	113100	79349221	1945	1945	1945	1945	1
454	20230703	113000	79347276	1944	1948	1948	1944	2098
455	20230703	112900	75267002	1949	1949	1949	1949	0
456	20230703	112800	75267002	1949	1950	1950	1949	61
457	20230703	112700	75148053	1956	1956	1956	1956	17
458	20230703	112600	75114801	1957	1957	1957	1957	20
459	20230703	112500	75075661	1957	1957	1957	1957	250
460	20230703	112400	74586411	1957	1957	1957	1957	0
461	20230703	112300	74586411	1957	1957	1957	1957	0
462	20230703	112200	74586411	1957	1957	1957	1957	0
463	20230703	112100	74586411	1957	1957	1957	1957	0
464	20230703	112000	74586411	1957	1957	1957	1957	0
465	20230703	111900	74586411	1957	1957	1957	1957	47
466	20230703	111800	74494432	1950	1950	1950	1950	0
467	20230703	111700	74494432	1950	1950	1950	1950	0
468	20230703	111600	74494432	1950	1950	1950	1950	0
469	20230703	111500	74494432	1950	1950	1950	1950	0
470	20230703	111400	74494432	1950	1950	1950	1950	0
471	20230703	111300	74494432	1950	1950	1950	1950	0
472	20230703	111200	74494432	1950	1950	1950	1950	0
473	20230703	111100	74494432	1950	1956	1956	1950	121
474	20230703	111000	74258349	1956	1956	1956	1956	5
475	20230703	110900	74248569	1956	1956	1956	1956	0
476	20230703	110800	74248569	1956	1956	1956	1956	0
477	20230703	110700	74248569	1956	1956	1956	1956	15
478	20230703	110600	74219229	1957	1957	1957	1957	0
479	20230703	110500	74219229	1957	1957	1957	1957	0
480	20230703	110400	74219229	1957	1957	1957	1957	0
481	20230703	110300	74219229	1957	1957	1957	1957	0
482	20230703	110200	74219229	1957	1957	1957	1957	106
483	20230703	110100	74011787	1957	1957	1957	1957	0
484	20230703	110000	74011787	1957	1957	1957	1957	0
485	20230703	105900	74011787	1957	1957	1957	1957	0
486	20230703	105800	74011787	1957	1957	1957	1957	0
487	20230703	105700	74011787	1957	1957	1957	1957	0
488	20230703	105600	74011787	1957	1957	1957	1957	0
489	20230703	105500	74011787	1957	1957	1957	1957	0
490	20230703	105400	74011787	1957	1957	1957	1957	153
491	20230703	105300	73712366	1950	1950	1950	1950	4
492	20230703	105200	73704566	1950	1947	1950	1947	3
493	20230703	105100	73698722	1950	1950	1950	1950	0
494	20230703	105000	73698722	1950	1950	1950	1950	0
495	20230703	104900	73698722	1950	1950	1950	1950	0
496	20230703	104800	73698722	1950	1950	1950	1950	0
497	20230703	104700	73698722	1950	1950	1950	1950	0
498	20230703	104600	73698722	1950	1950	1950	1950	0
499	20230703	104500	73698722	1950	1950	1950	1950	0
500	20230703	104400	73698722	1950	1950	1950	1950	144
501	20230703	104300	73417922	1958	1958	1958	1958	0
502	20230703	104200	73417922	1958	1958	1958	1958	0
503	20230703	104100	73417922	1958	1958	1958	1958	0
504	20230703	104000	73417922	1958	1958	1958	1958	0
505	20230703	103900	73417922	1958	1958	1958	1958	0
506	20230703	103800	73417922	1958	1958	1958	1958	0
507	20230703	103700	73417922	1958	1958	1958	1958	8
508	20230703	103600	73402258	1950	1951	1951	1950	18
509	20230703	103500	73367157	1959	1959	1959	1959	1
510	20230703	103400	73365198	1950	1950	1950	1950	0
511	20230703	103300	73365198	1950	1950	1950	1950	0
512	20230703	103200	73365198	1950	1950	1950	1950	0
513	20230703	103100	73365198	1950	1950	1950	1950	0
514	20230703	103000	73365198	1950	1950	1950	1950	0
515	20230703	102900	73365198	1950	1955	1955	1950	102
516	20230703	102800	73166288	1955	1955	1955	1955	0
517	20230703	102700	73166288	1955	1955	1955	1955	0
518	20230703	102600	73166288	1955	1955	1955	1955	0
519	20230703	102500	73166288	1955	1960	1960	1955	9
520	20230703	102400	73148683	1960	1960	1960	1960	0
521	20230703	102300	73148683	1960	1959	1960	1959	1915
522	20230703	102200	69395300	1960	1960	1960	1960	0
523	20230703	102100	69395300	1960	1960	1960	1960	1
524	20230703	102000	69393340	1962	1962	1962	1962	0
525	20230703	101900	69393340	1962	1962	1962	1962	0
526	20230703	101800	69393340	1962	1962	1962	1962	0
527	20230703	101700	69393340	1962	1962	1962	1962	5
528	20230703	101600	69383530	1962	1962	1962	1962	0
529	20230703	101500	69383530	1962	1958	1962	1958	168
530	20230703	101400	69054552	1962	1962	1962	1962	0
531	20230703	101300	69054552	1962	1962	1962	1962	10
532	20230703	101200	69034932	1962	1962	1962	1962	20
533	20230703	101100	68995692	1962	1963	1963	1962	11
534	20230703	101000	68974109	1962	1961	1962	1961	4
535	20230703	100900	68966263	1962	1960	1962	1960	11
536	20230703	100800	68944701	1960	1960	1960	1960	1
537	20230703	100700	68942741	1964	1964	1964	1964	0
538	20230703	100600	68942741	1964	1964	1964	1964	0
539	20230703	100500	68942741	1964	1964	1964	1964	1
540	20230703	100400	68940777	1961	1961	1961	1961	1
541	20230703	100300	68938816	1964	1963	1964	1962	6
542	20230703	100200	68927037	1965	1965	1965	1965	0
543	20230703	100100	68927037	1965	1965	1965	1965	0
544	20230703	100000	68927037	1965	1965	1965	1965	41
545	20230703	095900	68846472	1962	1962	1962	1962	1
546	20230703	095800	68844510	1960	1960	1960	1960	0
547	20230703	095700	68844510	1960	1955	1960	1955	639
548	20230703	095600	67593318	1955	1955	1955	1955	0
549	20230703	095500	67593318	1955	1954	1955	1954	11
550	20230703	095400	67571823	1954	1954	1954	1954	0
551	20230703	095300	67571823	1954	1954	1954	1954	10
552	20230703	095200	67552283	1955	1955	1955	1955	0
553	20230703	095100	67552283	1955	1955	1955	1955	0
554	20230703	095000	67552283	1955	1955	1955	1955	6
555	20230703	094900	67540553	1955	1955	1955	1955	0
556	20230703	094800	67540553	1955	1955	1955	1955	1
557	20230703	094700	67538598	1947	1950	1950	1947	1400
558	20230703	094600	64812672	1956	1955	1956	1955	3
559	20230703	094500	64806805	1956	1956	1956	1956	0
560	20230703	094400	64806805	1956	1956	1956	1956	0
561	20230703	094300	64806805	1956	1956	1956	1956	0
562	20230703	094200	64806805	1956	1956	1956	1956	1
563	20230703	094100	64804849	1956	1956	1956	1956	1
564	20230703	094000	64802893	1956	1956	1956	1956	0
565	20230703	093900	64802893	1956	1956	1956	1956	0
566	20230703	093800	64802893	1956	1956	1956	1956	0
567	20230703	093700	64802893	1956	1953	1956	1953	36
568	20230703	093600	64732486	1947	1947	1947	1947	0
569	20230703	093500	64732486	1947	1947	1947	1947	200
570	20230703	093400	64343086	1951	1950	1951	1950	587
571	20230703	093300	63198336	1950	1946	1950	1946	1104
572	20230703	093200	61048662	1945	1942	1945	1942	100
573	20230703	093100	60854262	1941	1941	1941	1941	1152
574	20230703	093000	58618230	1941	1941	1941	1941	0
575	20230703	092900	58618230	1941	1944	1944	1941	230
576	20230703	092800	58171782	1944	1944	1944	1944	0
577	20230703	092700	58171782	1944	1946	1946	1944	100
578	20230703	092600	57977380	1946	1946	1946	1946	120
579	20230703	092500	57743860	1946	1946	1946	1946	0
580	20230703	092400	57743860	1946	1945	1946	1944	24
581	20230703	092300	57697183	1944	1944	1944	1944	31
582	20230703	092200	57636919	1946	1947	1947	1946	18
583	20230703	092100	57601876	1947	1948	1948	1947	601
584	20230703	092000	56431629	1950	1950	1950	1950	1
585	20230703	091900	56429679	1947	1947	1947	1947	0
586	20230703	091800	56429679	1947	1947	1947	1947	134
587	20230703	091700	56168781	1947	1948	1953	1947	1220
588	20230703	091600	53792935	1953	1953	1953	1953	12
589	20230703	091500	53769499	1950	1956	1956	1950	1012
590	20230703	091400	51790096	1956	1956	1956	1956	222
591	20230703	091300	51355864	1957	1962	1962	1957	997
592	20230703	091200	49404728	1965	1968	1985	1950	1063
593	20230703	091100	47330218	1986	1988	1988	1959	1870
594	20230703	091000	43622233	1988	1995	2000	1971	6569
595	20230703	090900	30566824	1995	1920	2030	1919	7918
596	20230703	090800	14790328	1922	1922	1924	1922	219
597	20230703	090700	14369394	1919	1919	1919	1919	21
598	20230703	090600	14329095	1902	1902	1902	1902	0
599	20230703	090500	14329095	1902	1902	1902	1902	0
600	20230703	090400	14329095	1902	1920	1920	1902	422
601	20230703	090300	13524662	1920	1922	1925	1920	342
602	20230703	090200	12867815	1919	1917	1919	1915	2171
603	20230703	090100	8708135	1916	1913	1916	1913	2
604	20230703	090000	8704306	1910	1894	1910	1894	4568