33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 3 | 20241030 | 191300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20241030 | 191200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20241030 | 191100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20241030 | 191000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20241030 | 190900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20241030 | 190800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20241030 | 190700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20241030 | 190600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20241030 | 190500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20241030 | 190400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20241030 | 190300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20241030 | 190200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20241030 | 190100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20241030 | 190000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20241030 | 185900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20241030 | 185800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20241030 | 185700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20241030 | 185600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20241030 | 185500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20241030 | 185400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20241030 | 185300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20241030 | 185200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20241030 | 185100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20241030 | 185000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20241030 | 184900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20241030 | 184800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20241030 | 184700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20241030 | 184600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20241030 | 184500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20241030 | 184400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 33 | 20241030 | 184300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20241030 | 184200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20241030 | 184100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20241030 | 184000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20241030 | 183900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20241030 | 183800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20241030 | 183700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20241030 | 183600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20241030 | 183500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20241030 | 183400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20241030 | 183300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20241030 | 183200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20241030 | 183100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20241030 | 183000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20241030 | 182900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20241030 | 182800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20241030 | 182700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20241030 | 182600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20241030 | 182500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20241030 | 182400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20241030 | 182300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20241030 | 182200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20241030 | 182100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20241030 | 182000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20241030 | 181900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20241030 | 181800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20241030 | 181700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20241030 | 181600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20241030 | 181500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20241030 | 181400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 63 | 20241030 | 181300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20241030 | 181200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20241030 | 181100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20241030 | 181000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20241030 | 180900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20241030 | 180800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20241030 | 180700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20241030 | 180600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20241030 | 180500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20241030 | 180400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20241030 | 180300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20241030 | 180200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20241030 | 180100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20241030 | 180000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20241030 | 175900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20241030 | 175800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20241030 | 175700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20241030 | 175600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20241030 | 175500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20241030 | 175400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20241030 | 175300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20241030 | 175200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20241030 | 175100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20241030 | 175000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20241030 | 174900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20241030 | 174800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20241030 | 174700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20241030 | 174600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20241030 | 174500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20241030 | 174400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 93 | 20241030 | 174300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20241030 | 174200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20241030 | 174100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20241030 | 174000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20241030 | 173900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20241030 | 173800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20241030 | 173700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20241030 | 173600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20241030 | 173500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20241030 | 173400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20241030 | 173300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20241030 | 173200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20241030 | 173100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20241030 | 173000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20241030 | 172900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20241030 | 172800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20241030 | 172700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20241030 | 172600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20241030 | 172500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20241030 | 172400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20241030 | 172300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20241030 | 172200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20241030 | 172100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20241030 | 172000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20241030 | 171900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20241030 | 171800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20241030 | 171700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20241030 | 171600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20241030 | 171500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20241030 | 171400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 123 | 20241030 | 171300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20241030 | 171200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20241030 | 171100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20241030 | 171000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20241030 | 170900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20241030 | 170800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20241030 | 170700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20241030 | 170600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20241030 | 170500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20241030 | 170400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20241030 | 170300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20241030 | 170200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20241030 | 170100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20241030 | 170000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20241030 | 165900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20241030 | 165800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20241030 | 165700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20241030 | 165600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20241030 | 165500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20241030 | 165400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20241030 | 165300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20241030 | 165200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20241030 | 165100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20241030 | 165000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20241030 | 164900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20241030 | 164800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20241030 | 164700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20241030 | 164600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20241030 | 164500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20241030 | 164400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 153 | 20241030 | 164300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20241030 | 164200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20241030 | 164100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20241030 | 164000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20241030 | 163900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20241030 | 163800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20241030 | 163700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20241030 | 163600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20241030 | 163500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20241030 | 163400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20241030 | 163300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20241030 | 163200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20241030 | 163100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20241030 | 163000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20241030 | 162900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20241030 | 162800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20241030 | 162700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20241030 | 162600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20241030 | 162500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20241030 | 162400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20241030 | 162300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20241030 | 162200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20241030 | 162100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20241030 | 162000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20241030 | 161900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20241030 | 161800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20241030 | 161700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20241030 | 161600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20241030 | 161500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20241030 | 161400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 183 | 20241030 | 161300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20241030 | 161200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20241030 | 161100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20241030 | 161000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20241030 | 160900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20241030 | 160800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20241030 | 160700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20241030 | 160600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20241030 | 160500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20241030 | 160400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20241030 | 160300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20241030 | 160200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20241030 | 160100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20241030 | 160000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20241030 | 155900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20241030 | 155800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20241030 | 155700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20241030 | 155600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20241030 | 155500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20241030 | 155400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20241030 | 155300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20241030 | 155200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20241030 | 155100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20241030 | 155000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20241030 | 154900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20241030 | 154800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20241030 | 154700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20241030 | 154600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20241030 | 154500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20241030 | 154400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 213 | 20241030 | 154300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20241030 | 154200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20241030 | 154100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20241030 | 154000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20241030 | 153900 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20241030 | 153800 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20241030 | 153700 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20241030 | 153600 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20241030 | 153500 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20241030 | 153400 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20241030 | 153300 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20241030 | 153200 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20241030 | 153100 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20241030 | 153000 | 34119749300 | 65700 | 65700 | 65700 | 65700 | 31352 |
| 227 | 20241030 | 152900 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20241030 | 152800 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20241030 | 152700 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20241030 | 152600 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20241030 | 152500 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20241030 | 152400 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20241030 | 152300 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20241030 | 152200 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20241030 | 152100 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20241030 | 152000 | 32059922900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20241030 | 151900 | 32059922900 | 65800 | 65800 | 66000 | 65800 | 5748 |
| 238 | 20241030 | 151800 | 31681297500 | 65800 | 65800 | 65900 | 65800 | 2610 |
| 239 | 20241030 | 151700 | 31509553700 | 65800 | 66000 | 66000 | 65800 | 2933 |
| 240 | 20241030 | 151600 | 31316291600 | 65900 | 65900 | 66000 | 65900 | 1703 |
| 241 | 20241030 | 151500 | 31204059600 | 66000 | 65900 | 66000 | 65900 | 1205 |
| 242 | 20241030 | 151400 | 31124600800 | 66000 | 66000 | 66000 | 65900 | 1590 |
| 243 | 20241030 | 151300 | 31019723700 | 66000 | 65900 | 66000 | 65900 | 1244 |
| 244 | 20241030 | 151200 | 30937639800 | 66000 | 66000 | 66100 | 65900 | 2113 |
| 245 | 20241030 | 151100 | 30798184700 | 66000 | 65900 | 66000 | 65900 | 1081 |
| 246 | 20241030 | 151000 | 30726839500 | 66000 | 66000 | 66100 | 65900 | 5118 |
| 247 | 20241030 | 150900 | 30389093400 | 66000 | 66100 | 66100 | 66000 | 606 |
| 248 | 20241030 | 150800 | 30349091900 | 66100 | 66000 | 66100 | 66000 | 498 |
| 249 | 20241030 | 150700 | 30316220500 | 66000 | 66000 | 66100 | 66000 | 1660 |
| 250 | 20241030 | 150600 | 30206593700 | 66000 | 66000 | 66100 | 66000 | 1063 |
| 251 | 20241030 | 150500 | 30136420600 | 66100 | 66000 | 66100 | 65900 | 7061 |
| 252 | 20241030 | 150400 | 29670168400 | 65900 | 65800 | 66000 | 65800 | 6008 |
| 253 | 20241030 | 150300 | 29274240200 | 65800 | 65900 | 65900 | 65800 | 551 |
| 254 | 20241030 | 150200 | 29237950600 | 65900 | 65800 | 65900 | 65800 | 463 |
| 255 | 20241030 | 150100 | 29207450200 | 65800 | 65800 | 65900 | 65800 | 729 |
| 256 | 20241030 | 150000 | 29159464200 | 65800 | 65800 | 65900 | 65800 | 235 |
| 257 | 20241030 | 145900 | 29143990300 | 65900 | 65900 | 65900 | 65800 | 632 |
| 258 | 20241030 | 145800 | 29102393800 | 65900 | 65900 | 65900 | 65800 | 467 |
| 259 | 20241030 | 145700 | 29071646300 | 65800 | 65900 | 65900 | 65800 | 1063 |
| 260 | 20241030 | 145600 | 29001599700 | 65900 | 65800 | 66100 | 65800 | 7320 |
| 261 | 20241030 | 145500 | 28518435800 | 65900 | 65900 | 65900 | 65700 | 23307 |
| 262 | 20241030 | 145400 | 26984523200 | 65800 | 65900 | 65900 | 65800 | 322 |
| 263 | 20241030 | 145300 | 26963332100 | 65900 | 65900 | 65900 | 65800 | 812 |
| 264 | 20241030 | 145200 | 26909852000 | 65900 | 65900 | 65900 | 65800 | 466 |
| 265 | 20241030 | 145100 | 26879165600 | 65900 | 65900 | 65900 | 65800 | 449 |
| 266 | 20241030 | 145000 | 26849589700 | 66000 | 65900 | 66000 | 65800 | 2222 |
| 267 | 20241030 | 144900 | 26703166400 | 65900 | 66000 | 66000 | 65900 | 353 |
| 268 | 20241030 | 144800 | 26679892000 | 66000 | 65900 | 66000 | 65900 | 7534 |
| 269 | 20241030 | 144700 | 26183381700 | 65900 | 65900 | 66000 | 65900 | 739 |
| 270 | 20241030 | 144600 | 26134671300 | 65900 | 66000 | 66000 | 65900 | 689 |
| 271 | 20241030 | 144500 | 26089244300 | 66000 | 65900 | 66000 | 65900 | 500 |
| 272 | 20241030 | 144400 | 26056292600 | 65900 | 66000 | 66000 | 65900 | 350 |
| 273 | 20241030 | 144300 | 26033214100 | 66000 | 66000 | 66100 | 65900 | 899 |
| 274 | 20241030 | 144200 | 25973883400 | 66000 | 66000 | 66000 | 66000 | 1066 |
| 275 | 20241030 | 144100 | 25903527400 | 66000 | 66000 | 66000 | 65900 | 1053 |
| 276 | 20241030 | 144000 | 25834065900 | 66000 | 66000 | 66000 | 65900 | 1073 |
| 277 | 20241030 | 143900 | 25763298800 | 66000 | 66000 | 66000 | 65900 | 3901 |
| 278 | 20241030 | 143800 | 25506099800 | 66100 | 66000 | 66100 | 66000 | 302 |
| 279 | 20241030 | 143700 | 25486165000 | 66000 | 66000 | 66000 | 66000 | 985 |
| 280 | 20241030 | 143600 | 25421155000 | 66000 | 66000 | 66100 | 66000 | 702 |
| 281 | 20241030 | 143500 | 25374817100 | 66000 | 65900 | 66000 | 65900 | 1888 |
| 282 | 20241030 | 143400 | 25250224700 | 65900 | 66000 | 66000 | 65900 | 777 |
| 283 | 20241030 | 143300 | 25198977800 | 66000 | 65900 | 66000 | 65900 | 357 |
| 284 | 20241030 | 143200 | 25175436000 | 66000 | 66000 | 66100 | 65900 | 4906 |
| 285 | 20241030 | 143100 | 24851650700 | 66100 | 66100 | 66100 | 66000 | 428 |
| 286 | 20241030 | 143000 | 24823379100 | 66100 | 66000 | 66100 | 66000 | 577 |
| 287 | 20241030 | 142900 | 24785244800 | 66000 | 66000 | 66100 | 66000 | 549 |
| 288 | 20241030 | 142800 | 24748975400 | 66000 | 66000 | 66100 | 66000 | 477 |
| 289 | 20241030 | 142700 | 24717492900 | 66000 | 66100 | 66100 | 66000 | 604 |
| 290 | 20241030 | 142600 | 24677590500 | 66000 | 66100 | 66100 | 66000 | 1190 |
| 291 | 20241030 | 142500 | 24598948500 | 66100 | 66100 | 66200 | 66100 | 1946 |
| 292 | 20241030 | 142400 | 24470317800 | 66100 | 66200 | 66200 | 66100 | 181 |
| 293 | 20241030 | 142300 | 24458343700 | 66200 | 66100 | 66200 | 66100 | 177 |
| 294 | 20241030 | 142200 | 24446642600 | 66100 | 66100 | 66200 | 66000 | 748 |
| 295 | 20241030 | 142100 | 24397210400 | 66000 | 66000 | 66100 | 66000 | 507 |
| 296 | 20241030 | 142000 | 24363727000 | 66000 | 66100 | 66100 | 66000 | 443 |
| 297 | 20241030 | 141900 | 24334469400 | 66100 | 66000 | 66200 | 66000 | 1084 |
| 298 | 20241030 | 141800 | 24262835900 | 66100 | 66100 | 66200 | 66000 | 431 |
| 299 | 20241030 | 141700 | 24234361300 | 66100 | 66100 | 66100 | 66000 | 427 |
| 300 | 20241030 | 141600 | 24206144900 | 66100 | 66100 | 66100 | 66000 | 1970 |
| 301 | 20241030 | 141500 | 24075930900 | 66100 | 66100 | 66200 | 66100 | 168 |
| 302 | 20241030 | 141400 | 24064823100 | 66100 | 66200 | 66200 | 66100 | 201 |
| 303 | 20241030 | 141300 | 24051534000 | 66200 | 66200 | 66200 | 66100 | 266 |
| 304 | 20241030 | 141200 | 24033930500 | 66200 | 66200 | 66200 | 66100 | 136 |
| 305 | 20241030 | 141100 | 24024937400 | 66200 | 66000 | 66200 | 66000 | 2942 |
| 306 | 20241030 | 141000 | 23830480400 | 66000 | 66000 | 66100 | 66000 | 209 |
| 307 | 20241030 | 140900 | 23816683600 | 66000 | 66000 | 66000 | 65900 | 1417 |
| 308 | 20241030 | 140800 | 23723178900 | 66000 | 66000 | 66000 | 65900 | 645 |
| 309 | 20241030 | 140700 | 23680637200 | 66000 | 66000 | 66000 | 65900 | 807 |
| 310 | 20241030 | 140600 | 23627426700 | 65900 | 66000 | 66000 | 65900 | 462 |
| 311 | 20241030 | 140500 | 23596942500 | 66000 | 66000 | 66000 | 65900 | 597 |
| 312 | 20241030 | 140400 | 23557550600 | 65900 | 66000 | 66000 | 65900 | 286 |
| 313 | 20241030 | 140300 | 23538682600 | 66000 | 66000 | 66100 | 65900 | 928 |
| 314 | 20241030 | 140200 | 23477462900 | 66100 | 66000 | 66100 | 65900 | 788 |
| 315 | 20241030 | 140100 | 23425462600 | 65900 | 66000 | 66000 | 65900 | 1854 |
| 316 | 20241030 | 140000 | 23303127600 | 66000 | 66000 | 66100 | 66000 | 923 |
| 317 | 20241030 | 135900 | 23242204300 | 66000 | 66000 | 66100 | 66000 | 853 |
| 318 | 20241030 | 135800 | 23185902700 | 66000 | 66000 | 66100 | 66000 | 1460 |
| 319 | 20241030 | 135700 | 23089517000 | 66000 | 66100 | 66100 | 66000 | 715 |
| 320 | 20241030 | 135600 | 23042313400 | 66000 | 66000 | 66100 | 66000 | 1852 |
| 321 | 20241030 | 135500 | 22920078100 | 66100 | 66000 | 66100 | 66000 | 195 |
| 322 | 20241030 | 135400 | 22907202600 | 66000 | 66000 | 66100 | 66000 | 115 |
| 323 | 20241030 | 135300 | 22899610700 | 66000 | 66000 | 66100 | 66000 | 427 |
| 324 | 20241030 | 135200 | 22871393700 | 66000 | 66100 | 66100 | 66000 | 473 |
| 325 | 20241030 | 135100 | 22840137700 | 66100 | 66200 | 66200 | 66100 | 921 |
| 326 | 20241030 | 135000 | 22779255300 | 66100 | 66100 | 66200 | 66100 | 421 |
| 327 | 20241030 | 134900 | 22751425500 | 66100 | 66000 | 66100 | 66000 | 227 |
| 328 | 20241030 | 134800 | 22736424900 | 66100 | 66100 | 66100 | 66000 | 292 |
| 329 | 20241030 | 134700 | 22717137700 | 66100 | 66100 | 66100 | 66000 | 1309 |
| 330 | 20241030 | 134600 | 22630625300 | 66100 | 66200 | 66200 | 66100 | 600 |
| 331 | 20241030 | 134500 | 22590949300 | 66000 | 66000 | 66100 | 66000 | 1968 |
| 332 | 20241030 | 134400 | 22460893000 | 66000 | 66100 | 66100 | 66000 | 158 |
| 333 | 20241030 | 134300 | 22450455800 | 66100 | 66100 | 66100 | 66000 | 486 |
| 334 | 20241030 | 134200 | 22418333600 | 66000 | 66100 | 66100 | 66000 | 123 |
| 335 | 20241030 | 134100 | 22410212200 | 66100 | 66000 | 66100 | 66000 | 264 |
| 336 | 20241030 | 134000 | 22392783400 | 66000 | 66100 | 66100 | 66000 | 551 |
| 337 | 20241030 | 133900 | 22356384500 | 66100 | 66000 | 66100 | 66000 | 445 |
| 338 | 20241030 | 133800 | 22326998900 | 66100 | 66100 | 66100 | 66000 | 768 |
| 339 | 20241030 | 133700 | 22276244600 | 66000 | 66100 | 66100 | 66000 | 324 |
| 340 | 20241030 | 133600 | 22254839200 | 66000 | 66000 | 66100 | 66000 | 1084 |
| 341 | 20241030 | 133500 | 22183292600 | 66000 | 66000 | 66000 | 66000 | 2437 |
| 342 | 20241030 | 133400 | 22022450600 | 66000 | 65900 | 66100 | 65900 | 3263 |
| 343 | 20241030 | 133300 | 21807106200 | 66000 | 66000 | 66000 | 65900 | 380 |
| 344 | 20241030 | 133200 | 21782060000 | 65900 | 66000 | 66000 | 65900 | 475 |
| 345 | 20241030 | 133100 | 21750749400 | 65900 | 65900 | 66000 | 65900 | 345 |
| 346 | 20241030 | 133000 | 21727999000 | 66000 | 65900 | 66000 | 65900 | 310 |
| 347 | 20241030 | 132900 | 21707557400 | 65900 | 66000 | 66000 | 65900 | 732 |
| 348 | 20241030 | 132800 | 21659308200 | 65900 | 65900 | 66000 | 65900 | 512 |
| 349 | 20241030 | 132700 | 21625567100 | 65900 | 66000 | 66000 | 65900 | 169 |
| 350 | 20241030 | 132600 | 21614427100 | 65900 | 65900 | 66000 | 65900 | 986 |
| 351 | 20241030 | 132500 | 21549418500 | 66000 | 66000 | 66000 | 65900 | 198 |
| 352 | 20241030 | 132400 | 21536357600 | 66000 | 66000 | 66000 | 65900 | 441 |
| 353 | 20241030 | 132300 | 21507275600 | 65900 | 65900 | 66000 | 65900 | 464 |
| 354 | 20241030 | 132200 | 21476677700 | 65900 | 65900 | 66000 | 65900 | 254 |
| 355 | 20241030 | 132100 | 21459933100 | 66000 | 65900 | 66000 | 65900 | 453 |
| 356 | 20241030 | 132000 | 21430040900 | 65900 | 65900 | 66000 | 65900 | 1326 |
| 357 | 20241030 | 131900 | 21342637200 | 65900 | 66000 | 66000 | 65900 | 359 |
| 358 | 20241030 | 131800 | 21318946700 | 66000 | 66100 | 66100 | 66000 | 1695 |
| 359 | 20241030 | 131700 | 21207073200 | 66100 | 66100 | 66100 | 66000 | 300 |
| 360 | 20241030 | 131600 | 21187269900 | 66000 | 66100 | 66100 | 66000 | 539 |
| 361 | 20241030 | 131500 | 21151652400 | 66000 | 66000 | 66100 | 66000 | 238 |
| 362 | 20241030 | 131400 | 21135931400 | 66100 | 66000 | 66100 | 66000 | 1006 |
| 363 | 20241030 | 131300 | 21069527000 | 66100 | 66100 | 66100 | 66000 | 65 |
| 364 | 20241030 | 131200 | 21065231100 | 66000 | 66100 | 66100 | 66000 | 688 |
| 365 | 20241030 | 131100 | 21019818800 | 66000 | 66000 | 66100 | 66000 | 759 |
| 366 | 20241030 | 131000 | 20969723700 | 66100 | 66000 | 66100 | 66000 | 309 |
| 367 | 20241030 | 130900 | 20949324400 | 66100 | 66100 | 66100 | 66000 | 368 |
| 368 | 20241030 | 130800 | 20925025000 | 66000 | 66100 | 66100 | 66000 | 614 |
| 369 | 20241030 | 130700 | 20884483400 | 66100 | 66100 | 66100 | 66000 | 128 |
| 370 | 20241030 | 130600 | 20876027100 | 66000 | 66100 | 66100 | 66000 | 105 |
| 371 | 20241030 | 130500 | 20869092200 | 66100 | 66000 | 66100 | 66000 | 181 |
| 372 | 20241030 | 130400 | 20857146100 | 66100 | 66200 | 66200 | 66100 | 1049 |
| 373 | 20241030 | 130300 | 20787807100 | 66100 | 66100 | 66200 | 66100 | 209 |
| 374 | 20241030 | 130200 | 20773988900 | 66100 | 66100 | 66200 | 66100 | 88 |
| 375 | 20241030 | 130100 | 20768172000 | 66100 | 66100 | 66200 | 66100 | 424 |
| 376 | 20241030 | 130000 | 20740138600 | 66100 | 66200 | 66200 | 66100 | 65 |
| 377 | 20241030 | 125900 | 20735842000 | 66100 | 66100 | 66200 | 66100 | 421 |
| 378 | 20241030 | 125800 | 20708007400 | 66200 | 66100 | 66200 | 66100 | 133 |
| 379 | 20241030 | 125700 | 20699213300 | 66200 | 66200 | 66200 | 66100 | 171 |
| 380 | 20241030 | 125600 | 20687903100 | 66200 | 66100 | 66200 | 66100 | 199 |
| 381 | 20241030 | 125500 | 20674744800 | 66200 | 66100 | 66200 | 66100 | 287 |
| 382 | 20241030 | 125400 | 20655759600 | 66100 | 66000 | 66200 | 66000 | 1290 |
| 383 | 20241030 | 125300 | 20570491600 | 66000 | 66000 | 66000 | 66000 | 25 |
| 384 | 20241030 | 125200 | 20568841600 | 66100 | 66000 | 66100 | 66000 | 647 |
| 385 | 20241030 | 125100 | 20526136100 | 66100 | 66000 | 66100 | 66000 | 119 |
| 386 | 20241030 | 125000 | 20518278800 | 66100 | 66000 | 66100 | 65900 | 274 |
| 387 | 20241030 | 124900 | 20500205300 | 66000 | 66000 | 66100 | 65900 | 133 |
| 388 | 20241030 | 124800 | 20491427400 | 65900 | 66000 | 66100 | 65900 | 483 |
| 389 | 20241030 | 124700 | 20459554700 | 65900 | 66000 | 66000 | 65900 | 324 |
| 390 | 20241030 | 124600 | 20438200100 | 65900 | 66000 | 66000 | 65800 | 16362 |
| 391 | 20241030 | 124500 | 19359734300 | 65900 | 65900 | 66000 | 65900 | 132 |
| 392 | 20241030 | 124400 | 19351034100 | 65900 | 65900 | 66000 | 65900 | 156 |
| 393 | 20241030 | 124300 | 19340747000 | 66000 | 65900 | 66000 | 65900 | 640 |
| 394 | 20241030 | 124200 | 19298570400 | 66000 | 66000 | 66000 | 65900 | 386 |
| 395 | 20241030 | 124100 | 19273114600 | 66000 | 66000 | 66000 | 65900 | 136 |
| 396 | 20241030 | 124000 | 19264147600 | 65900 | 66000 | 66000 | 65900 | 454 |
| 397 | 20241030 | 123900 | 19234222300 | 65900 | 66000 | 66000 | 65900 | 293 |
| 398 | 20241030 | 123800 | 19214900800 | 66000 | 66000 | 66000 | 65900 | 203 |
| 399 | 20241030 | 123700 | 19201508100 | 66000 | 65900 | 66000 | 65900 | 444 |
| 400 | 20241030 | 123600 | 19172236800 | 65900 | 65900 | 66000 | 65900 | 1211 |
| 401 | 20241030 | 123500 | 19092362400 | 65900 | 66100 | 66100 | 65900 | 2425 |
| 402 | 20241030 | 123400 | 18932326000 | 66000 | 66100 | 66100 | 66000 | 338 |
| 403 | 20241030 | 123300 | 18910014500 | 66100 | 66000 | 66100 | 66000 | 92 |
| 404 | 20241030 | 123200 | 18903934400 | 66000 | 66000 | 66100 | 66000 | 788 |
| 405 | 20241030 | 123100 | 18851922500 | 66000 | 66100 | 66100 | 66000 | 218 |
| 406 | 20241030 | 123000 | 18837528800 | 66100 | 66100 | 66100 | 66000 | 287 |
| 407 | 20241030 | 122900 | 18818572700 | 66100 | 66000 | 66100 | 66000 | 280 |
| 408 | 20241030 | 122800 | 18800088200 | 66100 | 66000 | 66100 | 66000 | 103 |
| 409 | 20241030 | 122700 | 18793288900 | 66100 | 66000 | 66100 | 66000 | 172 |
| 410 | 20241030 | 122600 | 18781933500 | 66000 | 66000 | 66000 | 66000 | 338 |
| 411 | 20241030 | 122500 | 18759625500 | 66000 | 66000 | 66000 | 66000 | 1257 |
| 412 | 20241030 | 122400 | 18676663500 | 66000 | 66000 | 66000 | 65900 | 888 |
| 413 | 20241030 | 122300 | 18618080500 | 66000 | 66000 | 66000 | 65900 | 357 |
| 414 | 20241030 | 122200 | 18594527100 | 66000 | 65900 | 66000 | 65900 | 324 |
| 415 | 20241030 | 122100 | 18573147500 | 66000 | 66000 | 66000 | 66000 | 214 |
| 416 | 20241030 | 122000 | 18559023500 | 65900 | 66000 | 66000 | 65900 | 377 |
| 417 | 20241030 | 121900 | 18534169500 | 65900 | 65900 | 66000 | 65900 | 323 |
| 418 | 20241030 | 121800 | 18512875400 | 65900 | 66000 | 66000 | 65900 | 664 |
| 419 | 20241030 | 121700 | 18469097100 | 65900 | 65900 | 66000 | 65900 | 469 |
| 420 | 20241030 | 121600 | 18438158800 | 66000 | 65900 | 66000 | 65900 | 229 |
| 421 | 20241030 | 121500 | 18423061100 | 65900 | 66000 | 66000 | 65900 | 196 |
| 422 | 20241030 | 121400 | 18410139500 | 65900 | 66000 | 66000 | 65900 | 190 |
| 423 | 20241030 | 121300 | 18397610800 | 66000 | 66000 | 66000 | 65900 | 657 |
| 424 | 20241030 | 121200 | 18354257900 | 66100 | 66000 | 66100 | 66000 | 229 |
| 425 | 20241030 | 121100 | 18339140500 | 66100 | 66100 | 66100 | 66100 | 33 |
| 426 | 20241030 | 121000 | 18336959200 | 66000 | 66100 | 66100 | 66000 | 107 |
| 427 | 20241030 | 120900 | 18329889500 | 66200 | 66000 | 66200 | 66000 | 96 |
| 428 | 20241030 | 120800 | 18323551400 | 66200 | 66000 | 66200 | 65900 | 387 |
| 429 | 20241030 | 120700 | 18297996800 | 66000 | 66000 | 66000 | 65900 | 831 |
| 430 | 20241030 | 120600 | 18243153800 | 66000 | 66000 | 66000 | 65900 | 552 |
| 431 | 20241030 | 120500 | 18206729900 | 65900 | 66000 | 66000 | 65900 | 502 |
| 432 | 20241030 | 120400 | 18173601900 | 66000 | 66000 | 66000 | 66000 | 1230 |
| 433 | 20241030 | 120300 | 18092421900 | 65900 | 66000 | 66100 | 65900 | 1128 |
| 434 | 20241030 | 120200 | 18017978500 | 66000 | 65900 | 66000 | 65900 | 388 |
| 435 | 20241030 | 120100 | 17992392300 | 65900 | 66000 | 66000 | 65900 | 288 |
| 436 | 20241030 | 120000 | 17973406100 | 65900 | 66100 | 66100 | 65900 | 5543 |
| 437 | 20241030 | 115900 | 17607571200 | 66100 | 66000 | 66100 | 66000 | 159 |
| 438 | 20241030 | 115800 | 17597073400 | 66000 | 66100 | 66100 | 66000 | 2073 |
| 439 | 20241030 | 115700 | 17460239000 | 66100 | 66100 | 66100 | 66000 | 86 |
| 440 | 20241030 | 115600 | 17454558300 | 66100 | 66100 | 66100 | 66000 | 202 |
| 441 | 20241030 | 115500 | 17441221300 | 66100 | 66100 | 66200 | 66100 | 531 |
| 442 | 20241030 | 115400 | 17406120400 | 66100 | 66100 | 66200 | 66100 | 389 |
| 443 | 20241030 | 115300 | 17380402700 | 66100 | 66100 | 66200 | 66100 | 99 |
| 444 | 20241030 | 115200 | 17373857400 | 66200 | 66100 | 66200 | 66100 | 150 |
| 445 | 20241030 | 115100 | 17363937200 | 66100 | 66100 | 66200 | 66100 | 905 |
| 446 | 20241030 | 115000 | 17304116600 | 66200 | 66100 | 66200 | 66100 | 657 |
| 447 | 20241030 | 114900 | 17260688500 | 66100 | 66100 | 66200 | 66000 | 198 |
| 448 | 20241030 | 114800 | 17247598400 | 66100 | 66100 | 66100 | 66100 | 2534 |
| 449 | 20241030 | 114700 | 17080101000 | 66100 | 66100 | 66200 | 66100 | 838 |
| 450 | 20241030 | 114600 | 17024704900 | 66100 | 66100 | 66100 | 66100 | 224 |
| 451 | 20241030 | 114500 | 17009898500 | 66100 | 66100 | 66200 | 66100 | 292 |
| 452 | 20241030 | 114400 | 16990593900 | 66100 | 66100 | 66200 | 66100 | 246 |
| 453 | 20241030 | 114300 | 16974332200 | 66100 | 66200 | 66200 | 66100 | 569 |
| 454 | 20241030 | 114200 | 16936718700 | 66100 | 66200 | 66200 | 66100 | 675 |
| 455 | 20241030 | 114100 | 16892095200 | 66200 | 66100 | 66200 | 66100 | 272 |
| 456 | 20241030 | 114000 | 16874106000 | 66100 | 66100 | 66200 | 66100 | 213 |
| 457 | 20241030 | 113900 | 16860019400 | 66200 | 66100 | 66200 | 66100 | 102 |
| 458 | 20241030 | 113800 | 16853274700 | 66100 | 66100 | 66200 | 66100 | 182 |
| 459 | 20241030 | 113700 | 16841244000 | 66100 | 66200 | 66200 | 66100 | 122 |
| 460 | 20241030 | 113600 | 16833173900 | 66100 | 66100 | 66200 | 66100 | 134 |
| 461 | 20241030 | 113500 | 16824312900 | 66100 | 66200 | 66200 | 66100 | 176 |
| 462 | 20241030 | 113400 | 16812669900 | 66200 | 66200 | 66200 | 66100 | 276 |
| 463 | 20241030 | 113300 | 16794419700 | 66200 | 66200 | 66200 | 66100 | 150 |
| 464 | 20241030 | 113200 | 16784492700 | 66100 | 66100 | 66200 | 66100 | 503 |
| 465 | 20241030 | 113100 | 16751230700 | 66100 | 66200 | 66200 | 66100 | 1374 |
| 466 | 20241030 | 113000 | 16660272400 | 66200 | 66200 | 66300 | 66200 | 416 |
| 467 | 20241030 | 112900 | 16632718300 | 66300 | 66300 | 66300 | 66200 | 98 |
| 468 | 20241030 | 112800 | 16626221900 | 66200 | 66300 | 66300 | 66200 | 92 |
| 469 | 20241030 | 112700 | 16620125400 | 66300 | 66300 | 66300 | 66200 | 54 |
| 470 | 20241030 | 112600 | 16616548400 | 66300 | 66300 | 66400 | 66200 | 120 |
| 471 | 20241030 | 112500 | 16608589700 | 66200 | 66300 | 66300 | 66200 | 109 |
| 472 | 20241030 | 112400 | 16601368000 | 66300 | 66300 | 66300 | 66200 | 321 |
| 473 | 20241030 | 112300 | 16580088600 | 66300 | 66300 | 66300 | 66200 | 947 |
| 474 | 20241030 | 112200 | 16517305500 | 66300 | 66200 | 66300 | 66100 | 310 |
| 475 | 20241030 | 112100 | 16496783100 | 66200 | 66200 | 66200 | 66100 | 400 |
| 476 | 20241030 | 112000 | 16470313100 | 66100 | 66200 | 66200 | 66100 | 96 |
| 477 | 20241030 | 111900 | 16463964200 | 66100 | 66200 | 66200 | 66100 | 562 |
| 478 | 20241030 | 111800 | 16426801300 | 66200 | 66200 | 66200 | 66100 | 246 |
| 479 | 20241030 | 111700 | 16410530800 | 66200 | 66100 | 66200 | 66100 | 825 |
| 480 | 20241030 | 111600 | 16355993500 | 66100 | 66200 | 66200 | 66100 | 405 |
| 481 | 20241030 | 111500 | 16329196400 | 66200 | 66200 | 66200 | 66100 | 1057 |
| 482 | 20241030 | 111400 | 16259226000 | 66200 | 66200 | 66200 | 66100 | 19 |
| 483 | 20241030 | 111300 | 16257969100 | 66200 | 66200 | 66200 | 66100 | 140 |
| 484 | 20241030 | 111200 | 16248711800 | 66100 | 66200 | 66200 | 66100 | 314 |
| 485 | 20241030 | 111100 | 16227936000 | 66200 | 66200 | 66200 | 66100 | 147 |
| 486 | 20241030 | 111000 | 16218212800 | 66200 | 66200 | 66200 | 66100 | 649 |
| 487 | 20241030 | 110900 | 16175252300 | 66200 | 66100 | 66200 | 66100 | 228 |
| 488 | 20241030 | 110800 | 16160162400 | 66100 | 66100 | 66200 | 66100 | 320 |
| 489 | 20241030 | 110700 | 16139003700 | 66200 | 66200 | 66200 | 66100 | 134 |
| 490 | 20241030 | 110600 | 16130137500 | 66200 | 66200 | 66200 | 66100 | 224 |
| 491 | 20241030 | 110500 | 16115308900 | 66200 | 66200 | 66300 | 66200 | 3406 |
| 492 | 20241030 | 110400 | 15889825900 | 66300 | 66300 | 66300 | 66200 | 424 |
| 493 | 20241030 | 110300 | 15861716900 | 66200 | 66300 | 66300 | 66200 | 72 |
| 494 | 20241030 | 110200 | 15856947500 | 66300 | 66200 | 66300 | 66200 | 841 |
| 495 | 20241030 | 110100 | 15801261500 | 66200 | 66300 | 66300 | 66200 | 18 |
| 496 | 20241030 | 110000 | 15800068500 | 66200 | 66300 | 66300 | 66200 | 387 |
| 497 | 20241030 | 105900 | 15774428900 | 66300 | 66200 | 66300 | 66200 | 550 |
| 498 | 20241030 | 105800 | 15737991400 | 66300 | 66300 | 66300 | 66200 | 196 |
| 499 | 20241030 | 105700 | 15724999800 | 66300 | 66200 | 66300 | 66200 | 608 |
| 500 | 20241030 | 105600 | 15684728400 | 66200 | 66200 | 66300 | 66200 | 212 |
| 501 | 20241030 | 105500 | 15670679300 | 66200 | 66100 | 66300 | 66100 | 352 |
| 502 | 20241030 | 105400 | 15647387100 | 66100 | 66200 | 66200 | 66100 | 246 |
| 503 | 20241030 | 105300 | 15631103100 | 66300 | 66300 | 66400 | 66200 | 1958 |
| 504 | 20241030 | 105200 | 15501328600 | 66300 | 66300 | 66300 | 66200 | 101 |
| 505 | 20241030 | 105100 | 15494640200 | 66300 | 66300 | 66300 | 66200 | 154 |
| 506 | 20241030 | 105000 | 15484445000 | 66300 | 66200 | 66300 | 66100 | 546 |
| 507 | 20241030 | 104900 | 15448309800 | 66300 | 66200 | 66300 | 66200 | 299 |
| 508 | 20241030 | 104800 | 15428514600 | 66200 | 66200 | 66300 | 66100 | 441 |
| 509 | 20241030 | 104700 | 15399343600 | 66300 | 66200 | 66300 | 66200 | 1643 |
| 510 | 20241030 | 104600 | 15290576100 | 66200 | 66300 | 66300 | 66200 | 285 |
| 511 | 20241030 | 104500 | 15271702900 | 66300 | 66300 | 66300 | 66200 | 230 |
| 512 | 20241030 | 104400 | 15256456900 | 66300 | 66300 | 66400 | 66200 | 962 |
| 513 | 20241030 | 104300 | 15192697700 | 66300 | 66400 | 66400 | 66300 | 2056 |
| 514 | 20241030 | 104200 | 15056278900 | 66400 | 66300 | 66400 | 66200 | 503 |
| 515 | 20241030 | 104100 | 15022908800 | 66300 | 66300 | 66300 | 66300 | 127 |
| 516 | 20241030 | 104000 | 15014488700 | 66300 | 66400 | 66400 | 66300 | 682 |
| 517 | 20241030 | 103900 | 14969228400 | 66400 | 66400 | 66500 | 66400 | 883 |
| 518 | 20241030 | 103800 | 14910597100 | 66400 | 66400 | 66500 | 66400 | 402 |
| 519 | 20241030 | 103700 | 14883898800 | 66500 | 66300 | 66500 | 66200 | 2413 |
| 520 | 20241030 | 103600 | 14723794200 | 66200 | 66300 | 66300 | 66200 | 962 |
| 521 | 20241030 | 103500 | 14660016600 | 66300 | 66300 | 66300 | 66200 | 325 |
| 522 | 20241030 | 103400 | 14638472100 | 66400 | 66400 | 66400 | 66300 | 856 |
| 523 | 20241030 | 103300 | 14581641000 | 66400 | 66300 | 66400 | 66200 | 1661 |
| 524 | 20241030 | 103200 | 14471533500 | 66300 | 66300 | 66300 | 66200 | 416 |
| 525 | 20241030 | 103100 | 14443982200 | 66300 | 66300 | 66400 | 66300 | 995 |
| 526 | 20241030 | 103000 | 14378009200 | 66300 | 66300 | 66300 | 66200 | 718 |
| 527 | 20241030 | 102900 | 14330421700 | 66300 | 66000 | 66300 | 66000 | 1143 |
| 528 | 20241030 | 102800 | 14254839600 | 66000 | 65900 | 66000 | 65900 | 1275 |
| 529 | 20241030 | 102700 | 14170748800 | 65900 | 66000 | 66000 | 65900 | 693 |
| 530 | 20241030 | 102600 | 14125060800 | 66000 | 65900 | 66000 | 65900 | 1144 |
| 531 | 20241030 | 102500 | 14049668000 | 65900 | 66000 | 66000 | 65900 | 1125 |
| 532 | 20241030 | 102400 | 13975514700 | 65900 | 66000 | 66000 | 65900 | 1005 |
| 533 | 20241030 | 102300 | 13909246500 | 66000 | 66000 | 66100 | 65900 | 1980 |
| 534 | 20241030 | 102200 | 13778564500 | 66000 | 66000 | 66100 | 66000 | 1113 |
| 535 | 20241030 | 102100 | 13705105300 | 66100 | 66000 | 66100 | 65900 | 5723 |
| 536 | 20241030 | 102000 | 13327393600 | 66000 | 65900 | 66000 | 65900 | 1048 |
| 537 | 20241030 | 101900 | 13258322900 | 65900 | 65900 | 66000 | 65900 | 1206 |
| 538 | 20241030 | 101800 | 13178844100 | 65900 | 66000 | 66000 | 65900 | 180 |
| 539 | 20241030 | 101700 | 13166981200 | 66000 | 66000 | 66000 | 65900 | 659 |
| 540 | 20241030 | 101600 | 13123509900 | 65900 | 66000 | 66100 | 65900 | 820 |
| 541 | 20241030 | 101500 | 13069406200 | 66000 | 66000 | 66000 | 65900 | 2841 |
| 542 | 20241030 | 101400 | 12882129500 | 66000 | 66000 | 66100 | 66000 | 525 |
| 543 | 20241030 | 101300 | 12847479000 | 66000 | 66100 | 66100 | 66000 | 626 |
| 544 | 20241030 | 101200 | 12806150100 | 66000 | 66000 | 66200 | 66000 | 3081 |
| 545 | 20241030 | 101100 | 12602755800 | 66000 | 66100 | 66200 | 65900 | 3036 |
| 546 | 20241030 | 101000 | 12402315800 | 66100 | 66000 | 66100 | 66000 | 1448 |
| 547 | 20241030 | 100900 | 12306720600 | 66000 | 66100 | 66100 | 66000 | 1813 |
| 548 | 20241030 | 100800 | 12187027400 | 66100 | 66000 | 66200 | 66000 | 3248 |
| 549 | 20241030 | 100700 | 11972470600 | 66000 | 66100 | 66100 | 66000 | 2254 |
| 550 | 20241030 | 100600 | 11823646300 | 66100 | 66100 | 66200 | 66000 | 8439 |
| 551 | 20241030 | 100500 | 11266516000 | 66100 | 66100 | 66200 | 66100 | 1634 |
| 552 | 20241030 | 100400 | 11158490500 | 66100 | 66100 | 66200 | 66100 | 245 |
| 553 | 20241030 | 100300 | 11142294900 | 66100 | 66100 | 66200 | 66100 | 3122 |
| 554 | 20241030 | 100200 | 10935930600 | 66100 | 66100 | 66200 | 66100 | 622 |
| 555 | 20241030 | 100100 | 10894797700 | 66100 | 66200 | 66300 | 66000 | 4529 |
| 556 | 20241030 | 100000 | 10595120000 | 66300 | 66300 | 66400 | 66300 | 566 |
| 557 | 20241030 | 095900 | 10557592600 | 66300 | 66200 | 66300 | 66200 | 310 |
| 558 | 20241030 | 095800 | 10537052300 | 66200 | 66300 | 66300 | 66200 | 1600 |
| 559 | 20241030 | 095700 | 10431015100 | 66300 | 66100 | 66300 | 66100 | 3785 |
| 560 | 20241030 | 095600 | 10180708600 | 66100 | 66200 | 66200 | 66100 | 712 |
| 561 | 20241030 | 095500 | 10133638300 | 66100 | 66200 | 66200 | 66100 | 619 |
| 562 | 20241030 | 095400 | 10092706700 | 66100 | 66100 | 66200 | 66100 | 802 |
| 563 | 20241030 | 095300 | 10039692900 | 66200 | 66200 | 66200 | 66100 | 1225 |
| 564 | 20241030 | 095200 | 9958714600 | 66100 | 66100 | 66200 | 66100 | 757 |
| 565 | 20241030 | 095100 | 9908660600 | 66100 | 66200 | 66200 | 66100 | 971 |
| 566 | 20241030 | 095000 | 9844387200 | 66100 | 66200 | 66200 | 66100 | 400 |
| 567 | 20241030 | 094900 | 9817937600 | 66300 | 66100 | 66300 | 66000 | 2089 |
| 568 | 20241030 | 094800 | 9679699000 | 66100 | 66100 | 66100 | 66000 | 555 |
| 569 | 20241030 | 094700 | 9643016600 | 66100 | 66100 | 66200 | 66100 | 454 |
| 570 | 20241030 | 094600 | 9613007100 | 66100 | 66100 | 66100 | 66000 | 1462 |
| 571 | 20241030 | 094500 | 9516413700 | 66000 | 66100 | 66100 | 66000 | 2055 |
| 572 | 20241030 | 094400 | 9380630600 | 66100 | 66100 | 66200 | 66000 | 3242 |
| 573 | 20241030 | 094300 | 9166337600 | 66200 | 66200 | 66200 | 66100 | 751 |
| 574 | 20241030 | 094200 | 9116671600 | 66200 | 66200 | 66200 | 66100 | 845 |
| 575 | 20241030 | 094100 | 9060811400 | 66200 | 66200 | 66200 | 66100 | 998 |
| 576 | 20241030 | 094000 | 8994821700 | 66200 | 66100 | 66300 | 66000 | 4779 |
| 577 | 20241030 | 093900 | 8678867100 | 66100 | 66000 | 66200 | 66000 | 2038 |
| 578 | 20241030 | 093800 | 8544174700 | 66100 | 66200 | 66200 | 66000 | 2866 |
| 579 | 20241030 | 093700 | 8354732000 | 66100 | 66300 | 66300 | 66100 | 2628 |
| 580 | 20241030 | 093600 | 8180797000 | 66300 | 66400 | 66400 | 66200 | 4668 |
| 581 | 20241030 | 093500 | 7871148100 | 66400 | 66400 | 66400 | 66300 | 392 |
| 582 | 20241030 | 093400 | 7845134800 | 66300 | 66400 | 66400 | 66300 | 912 |
| 583 | 20241030 | 093300 | 7784644500 | 66300 | 66400 | 66400 | 66300 | 1070 |
| 584 | 20241030 | 093200 | 7713651200 | 66400 | 66400 | 66400 | 66300 | 502 |
| 585 | 20241030 | 093100 | 7680357600 | 66300 | 66500 | 66600 | 66300 | 6597 |
| 586 | 20241030 | 093000 | 7241916100 | 66400 | 66500 | 66500 | 66400 | 1254 |
| 587 | 20241030 | 092900 | 7158612000 | 66400 | 66400 | 66500 | 66400 | 784 |
| 588 | 20241030 | 092800 | 7106540300 | 66400 | 66500 | 66600 | 66400 | 918 |
| 589 | 20241030 | 092700 | 7045507800 | 66500 | 66400 | 66600 | 66400 | 378 |
| 590 | 20241030 | 092600 | 7020382700 | 66500 | 66600 | 66600 | 66400 | 2602 |
| 591 | 20241030 | 092500 | 6847450500 | 66500 | 66700 | 66700 | 66400 | 1124 |
| 592 | 20241030 | 092400 | 6772665700 | 66600 | 66400 | 66600 | 66300 | 2324 |
| 593 | 20241030 | 092300 | 6618167700 | 66400 | 66400 | 66500 | 66400 | 1909 |
| 594 | 20241030 | 092200 | 6491361300 | 66400 | 66600 | 66600 | 66400 | 2206 |
| 595 | 20241030 | 092100 | 6344698800 | 66500 | 66700 | 66700 | 66500 | 1139 |
| 596 | 20241030 | 092000 | 6268924900 | 66500 | 66700 | 66700 | 66500 | 3457 |
| 597 | 20241030 | 091900 | 6038705800 | 66700 | 66600 | 66700 | 66600 | 477 |
| 598 | 20241030 | 091800 | 6006901100 | 66700 | 66600 | 66800 | 66500 | 1910 |
| 599 | 20241030 | 091700 | 5879602900 | 66600 | 66700 | 66700 | 66500 | 3656 |
| 600 | 20241030 | 091600 | 5636135200 | 66700 | 66400 | 66700 | 66400 | 5281 |
| 601 | 20241030 | 091500 | 5285049500 | 66400 | 66400 | 66400 | 66200 | 2473 |
| 602 | 20241030 | 091400 | 5121053200 | 66500 | 66500 | 66500 | 66400 | 4640 |
| 603 | 20241030 | 091300 | 4812934500 | 66400 | 66300 | 66400 | 66200 | 1814 |
| 604 | 20241030 | 091200 | 4692595200 | 66300 | 66200 | 66300 | 66100 | 2216 |
| 605 | 20241030 | 091100 | 4545941600 | 66200 | 66200 | 66300 | 66100 | 2502 |
| 606 | 20241030 | 091000 | 4380367200 | 66200 | 66000 | 66300 | 66000 | 2602 |
| 607 | 20241030 | 090900 | 4208233600 | 66100 | 66000 | 66100 | 66000 | 1420 |
| 608 | 20241030 | 090800 | 4114404400 | 66000 | 66000 | 66100 | 65900 | 4893 |
| 609 | 20241030 | 090700 | 3791554200 | 66000 | 66100 | 66100 | 65900 | 4533 |
| 610 | 20241030 | 090600 | 3492427600 | 66100 | 65900 | 66100 | 65900 | 4490 |
| 611 | 20241030 | 090500 | 3196210800 | 65900 | 65900 | 66100 | 65800 | 4811 |
| 612 | 20241030 | 090400 | 2878881800 | 65900 | 66000 | 66000 | 65800 | 4192 |
| 613 | 20241030 | 090300 | 2602673400 | 65800 | 66100 | 66200 | 65800 | 10811 |
| 614 | 20241030 | 090200 | 1889593500 | 66100 | 66300 | 66400 | 66000 | 8440 |
| 615 | 20241030 | 090100 | 1331438100 | 66200 | 66000 | 66600 | 65900 | 8621 |
| 616 | 20241030 | 090000 | 760613300 | 65900 | 66500 | 66600 | 65900 | 11330 |