34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 3 | 20241212 | 190900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20241212 | 190800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20241212 | 190700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20241212 | 190600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20241212 | 190500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20241212 | 190400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20241212 | 190300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20241212 | 190200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20241212 | 190100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20241212 | 190000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20241212 | 185900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20241212 | 185800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20241212 | 185700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20241212 | 185600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20241212 | 185500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20241212 | 185400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20241212 | 185300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20241212 | 185200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20241212 | 185100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20241212 | 185000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20241212 | 184900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20241212 | 184800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20241212 | 184700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20241212 | 184600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20241212 | 184500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20241212 | 184400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20241212 | 184300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20241212 | 184200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20241212 | 184100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20241212 | 184000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 33 | 20241212 | 183900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20241212 | 183800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20241212 | 183700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20241212 | 183600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20241212 | 183500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20241212 | 183400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20241212 | 183300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20241212 | 183200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20241212 | 183100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20241212 | 183000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20241212 | 182900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20241212 | 182800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20241212 | 182700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20241212 | 182600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20241212 | 182500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20241212 | 182400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20241212 | 182300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20241212 | 182200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20241212 | 182100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20241212 | 182000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20241212 | 181900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20241212 | 181800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20241212 | 181700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20241212 | 181600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20241212 | 181500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20241212 | 181400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20241212 | 181300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20241212 | 181200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20241212 | 181100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20241212 | 181000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 63 | 20241212 | 180900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20241212 | 180800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20241212 | 180700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20241212 | 180600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20241212 | 180500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20241212 | 180400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20241212 | 180300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20241212 | 180200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20241212 | 180100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20241212 | 180000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20241212 | 175900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20241212 | 175800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20241212 | 175700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20241212 | 175600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20241212 | 175500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20241212 | 175400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20241212 | 175300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20241212 | 175200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20241212 | 175100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20241212 | 175000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20241212 | 174900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20241212 | 174800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20241212 | 174700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20241212 | 174600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20241212 | 174500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20241212 | 174400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20241212 | 174300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20241212 | 174200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20241212 | 174100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20241212 | 174000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 93 | 20241212 | 173900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20241212 | 173800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20241212 | 173700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20241212 | 173600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20241212 | 173500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20241212 | 173400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20241212 | 173300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20241212 | 173200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20241212 | 173100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20241212 | 173000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20241212 | 172900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20241212 | 172800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20241212 | 172700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20241212 | 172600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20241212 | 172500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20241212 | 172400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20241212 | 172300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20241212 | 172200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20241212 | 172100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20241212 | 172000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20241212 | 171900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20241212 | 171800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20241212 | 171700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20241212 | 171600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20241212 | 171500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20241212 | 171400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20241212 | 171300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20241212 | 171200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20241212 | 171100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20241212 | 171000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 123 | 20241212 | 170900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20241212 | 170800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20241212 | 170700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20241212 | 170600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20241212 | 170500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20241212 | 170400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20241212 | 170300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20241212 | 170200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20241212 | 170100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20241212 | 170000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20241212 | 165900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20241212 | 165800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20241212 | 165700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20241212 | 165600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20241212 | 165500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20241212 | 165400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20241212 | 165300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20241212 | 165200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20241212 | 165100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20241212 | 165000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20241212 | 164900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20241212 | 164800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20241212 | 164700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20241212 | 164600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20241212 | 164500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20241212 | 164400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20241212 | 164300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20241212 | 164200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20241212 | 164100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20241212 | 164000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 153 | 20241212 | 163900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20241212 | 163800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20241212 | 163700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20241212 | 163600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20241212 | 163500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20241212 | 163400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20241212 | 163300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20241212 | 163200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20241212 | 163100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20241212 | 163000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20241212 | 162900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20241212 | 162800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20241212 | 162700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20241212 | 162600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20241212 | 162500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20241212 | 162400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20241212 | 162300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20241212 | 162200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20241212 | 162100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20241212 | 162000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20241212 | 161900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20241212 | 161800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20241212 | 161700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20241212 | 161600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20241212 | 161500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20241212 | 161400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20241212 | 161300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20241212 | 161200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20241212 | 161100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20241212 | 161000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 183 | 20241212 | 160900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20241212 | 160800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20241212 | 160700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20241212 | 160600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20241212 | 160500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20241212 | 160400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20241212 | 160300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20241212 | 160200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20241212 | 160100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20241212 | 160000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20241212 | 155900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20241212 | 155800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20241212 | 155700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20241212 | 155600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20241212 | 155500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20241212 | 155400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20241212 | 155300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20241212 | 155200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20241212 | 155100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20241212 | 155000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20241212 | 154900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20241212 | 154800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20241212 | 154700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20241212 | 154600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20241212 | 154500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20241212 | 154400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20241212 | 154300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20241212 | 154200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20241212 | 154100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20241212 | 154000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 213 | 20241212 | 153900 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20241212 | 153800 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20241212 | 153700 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20241212 | 153600 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20241212 | 153500 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20241212 | 153400 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20241212 | 153300 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20241212 | 153200 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20241212 | 153100 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20241212 | 153000 | 120753013800 | 70300 | 70300 | 70300 | 70300 | 347735 |
| 223 | 20241212 | 152900 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20241212 | 152800 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20241212 | 152700 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20241212 | 152600 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20241212 | 152500 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20241212 | 152400 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20241212 | 152300 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20241212 | 152200 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20241212 | 152100 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20241212 | 152000 | 96307243300 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20241212 | 151900 | 96307243300 | 70900 | 70900 | 71000 | 70900 | 6661 |
| 234 | 20241212 | 151800 | 95834748600 | 71000 | 70900 | 71000 | 70800 | 9151 |
| 235 | 20241212 | 151700 | 95185977400 | 71000 | 71400 | 71400 | 70900 | 9085 |
| 236 | 20241212 | 151600 | 94540481400 | 71400 | 71100 | 71400 | 71100 | 2517 |
| 237 | 20241212 | 151500 | 94361257700 | 71200 | 71400 | 71500 | 71000 | 9596 |
| 238 | 20241212 | 151400 | 93677687500 | 71400 | 71600 | 71700 | 71400 | 9250 |
| 239 | 20241212 | 151300 | 93015627600 | 71700 | 71600 | 71800 | 71600 | 4013 |
| 240 | 20241212 | 151200 | 92727952900 | 71700 | 71700 | 71700 | 71600 | 6303 |
| 241 | 20241212 | 151100 | 92276149400 | 71700 | 71500 | 71700 | 71400 | 5991 |
| 242 | 20241212 | 151000 | 91847434900 | 71500 | 71300 | 71500 | 71300 | 3547 |
| 243 | 20241212 | 150900 | 91594182700 | 71400 | 71300 | 71400 | 71300 | 1650 |
| 244 | 20241212 | 150800 | 91476461600 | 71400 | 71400 | 71400 | 71300 | 1750 |
| 245 | 20241212 | 150700 | 91351573400 | 71400 | 71300 | 71500 | 71300 | 3002 |
| 246 | 20241212 | 150600 | 91137336200 | 71300 | 71200 | 71400 | 71200 | 1892 |
| 247 | 20241212 | 150500 | 91002488200 | 71300 | 71200 | 71300 | 71100 | 1653 |
| 248 | 20241212 | 150400 | 90884727400 | 71300 | 71200 | 71300 | 71000 | 3603 |
| 249 | 20241212 | 150300 | 90628417800 | 71100 | 71100 | 71200 | 71100 | 2234 |
| 250 | 20241212 | 150200 | 90469542400 | 71100 | 71400 | 71400 | 71100 | 5875 |
| 251 | 20241212 | 150100 | 90050994500 | 71300 | 71600 | 71600 | 71300 | 15296 |
| 252 | 20241212 | 150000 | 88958600700 | 71600 | 71500 | 71600 | 71400 | 3316 |
| 253 | 20241212 | 145900 | 88721479400 | 71500 | 71500 | 71500 | 71300 | 3438 |
| 254 | 20241212 | 145800 | 88475991600 | 71400 | 71300 | 71500 | 71300 | 3194 |
| 255 | 20241212 | 145700 | 88247992100 | 71400 | 71100 | 71400 | 71000 | 5670 |
| 256 | 20241212 | 145600 | 87844242500 | 71100 | 71100 | 71200 | 71000 | 5929 |
| 257 | 20241212 | 145500 | 87422640400 | 71100 | 70900 | 71100 | 70800 | 3242 |
| 258 | 20241212 | 145400 | 87192418800 | 70800 | 70700 | 70900 | 70700 | 3261 |
| 259 | 20241212 | 145300 | 86961428800 | 70700 | 70600 | 70700 | 70600 | 1907 |
| 260 | 20241212 | 145200 | 86826652600 | 70700 | 70600 | 70700 | 70500 | 2352 |
| 261 | 20241212 | 145100 | 86660586100 | 70600 | 70600 | 70700 | 70500 | 2199 |
| 262 | 20241212 | 145000 | 86505338400 | 70700 | 70600 | 70700 | 70500 | 1010 |
| 263 | 20241212 | 144900 | 86434027500 | 70600 | 70600 | 70700 | 70500 | 2034 |
| 264 | 20241212 | 144800 | 86290485500 | 70500 | 70600 | 70700 | 70500 | 2986 |
| 265 | 20241212 | 144700 | 86079803900 | 70500 | 70600 | 70700 | 70500 | 1644 |
| 266 | 20241212 | 144600 | 85963796700 | 70500 | 70700 | 70700 | 70500 | 4321 |
| 267 | 20241212 | 144500 | 85658670900 | 70600 | 70600 | 70700 | 70600 | 1724 |
| 268 | 20241212 | 144400 | 85536931400 | 70700 | 70700 | 70700 | 70600 | 1767 |
| 269 | 20241212 | 144300 | 85412160100 | 70600 | 70600 | 70700 | 70600 | 2375 |
| 270 | 20241212 | 144200 | 85244344100 | 70600 | 70600 | 70700 | 70600 | 2080 |
| 271 | 20241212 | 144100 | 85097371700 | 70600 | 70600 | 70700 | 70600 | 3383 |
| 272 | 20241212 | 144000 | 84858519500 | 70700 | 70800 | 70800 | 70600 | 8712 |
| 273 | 20241212 | 143900 | 84242571800 | 70700 | 70800 | 70800 | 70700 | 1417 |
| 274 | 20241212 | 143800 | 84142344000 | 70800 | 70800 | 70800 | 70700 | 1780 |
| 275 | 20241212 | 143700 | 84016431700 | 70800 | 70800 | 70800 | 70700 | 1821 |
| 276 | 20241212 | 143600 | 83887604500 | 70900 | 70800 | 70900 | 70700 | 1073 |
| 277 | 20241212 | 143500 | 83811696600 | 70800 | 70700 | 70900 | 70700 | 1656 |
| 278 | 20241212 | 143400 | 83694430600 | 70700 | 70700 | 70900 | 70700 | 1402 |
| 279 | 20241212 | 143300 | 83595237000 | 70800 | 70700 | 70800 | 70700 | 1520 |
| 280 | 20241212 | 143200 | 83487723300 | 70700 | 70900 | 70900 | 70700 | 1760 |
| 281 | 20241212 | 143100 | 83363086800 | 70700 | 70700 | 70900 | 70700 | 1581 |
| 282 | 20241212 | 143000 | 83251227300 | 70700 | 70700 | 70800 | 70700 | 1175 |
| 283 | 20241212 | 142900 | 83168111600 | 70700 | 70700 | 70800 | 70700 | 1505 |
| 284 | 20241212 | 142800 | 83061635700 | 70800 | 70800 | 70900 | 70800 | 2216 |
| 285 | 20241212 | 142700 | 82904738600 | 70800 | 70800 | 70900 | 70800 | 1716 |
| 286 | 20241212 | 142600 | 82783205700 | 70900 | 70900 | 70900 | 70800 | 1092 |
| 287 | 20241212 | 142500 | 82705879400 | 70900 | 70800 | 70900 | 70800 | 929 |
| 288 | 20241212 | 142400 | 82640104600 | 70800 | 70900 | 70900 | 70800 | 4180 |
| 289 | 20241212 | 142300 | 82343895100 | 70800 | 70800 | 70900 | 70800 | 2097 |
| 290 | 20241212 | 142200 | 82195378900 | 70900 | 70800 | 70900 | 70800 | 1144 |
| 291 | 20241212 | 142100 | 82114365000 | 70800 | 70900 | 70900 | 70800 | 1023 |
| 292 | 20241212 | 142000 | 82041911400 | 70900 | 70800 | 70900 | 70800 | 746 |
| 293 | 20241212 | 141900 | 81989085500 | 70800 | 70800 | 70800 | 70700 | 2253 |
| 294 | 20241212 | 141800 | 81829646700 | 70800 | 70800 | 70800 | 70700 | 1159 |
| 295 | 20241212 | 141700 | 81747657400 | 70800 | 70700 | 70800 | 70700 | 923 |
| 296 | 20241212 | 141600 | 81682370800 | 70800 | 70800 | 70800 | 70700 | 1697 |
| 297 | 20241212 | 141500 | 81562297300 | 70800 | 70700 | 70800 | 70700 | 1012 |
| 298 | 20241212 | 141400 | 81490734300 | 70700 | 70900 | 70900 | 70700 | 1878 |
| 299 | 20241212 | 141300 | 81357738500 | 70900 | 70800 | 70900 | 70800 | 872 |
| 300 | 20241212 | 141200 | 81295978800 | 70900 | 70900 | 70900 | 70800 | 1516 |
| 301 | 20241212 | 141100 | 81188587700 | 70900 | 70800 | 71000 | 70800 | 1324 |
| 302 | 20241212 | 141000 | 81094753400 | 70900 | 70800 | 70900 | 70700 | 2112 |
| 303 | 20241212 | 140900 | 80945195600 | 70900 | 70900 | 70900 | 70800 | 1123 |
| 304 | 20241212 | 140800 | 80865649500 | 70800 | 70800 | 70900 | 70800 | 1637 |
| 305 | 20241212 | 140700 | 80749697100 | 70800 | 70800 | 70900 | 70700 | 1445 |
| 306 | 20241212 | 140600 | 80647383000 | 70900 | 70800 | 70900 | 70700 | 1284 |
| 307 | 20241212 | 140500 | 80556491000 | 70800 | 70700 | 70900 | 70700 | 1266 |
| 308 | 20241212 | 140400 | 80466892900 | 70800 | 70800 | 70800 | 70700 | 1367 |
| 309 | 20241212 | 140300 | 80370206600 | 70700 | 70600 | 70700 | 70600 | 3465 |
| 310 | 20241212 | 140200 | 80125322500 | 70700 | 70600 | 70700 | 70600 | 1189 |
| 311 | 20241212 | 140100 | 80041335200 | 70700 | 70600 | 70700 | 70600 | 3213 |
| 312 | 20241212 | 140000 | 79814480200 | 70600 | 70600 | 70700 | 70600 | 2308 |
| 313 | 20241212 | 135900 | 79651527800 | 70700 | 70600 | 70700 | 70600 | 1856 |
| 314 | 20241212 | 135800 | 79520398400 | 70700 | 70700 | 70700 | 70600 | 2351 |
| 315 | 20241212 | 135700 | 79354250600 | 70700 | 70700 | 70700 | 70600 | 2751 |
| 316 | 20241212 | 135600 | 79159804700 | 70700 | 70800 | 70800 | 70700 | 1125 |
| 317 | 20241212 | 135500 | 79080264700 | 70700 | 70700 | 70800 | 70600 | 4374 |
| 318 | 20241212 | 135400 | 78771039200 | 70800 | 70800 | 70800 | 70700 | 855 |
| 319 | 20241212 | 135300 | 78710571300 | 70800 | 70700 | 70800 | 70700 | 1230 |
| 320 | 20241212 | 135200 | 78623565500 | 70700 | 70800 | 70900 | 70700 | 2075 |
| 321 | 20241212 | 135100 | 78476646000 | 70800 | 70900 | 71000 | 70800 | 2196 |
| 322 | 20241212 | 135000 | 78321112000 | 70900 | 71100 | 71100 | 70800 | 3418 |
| 323 | 20241212 | 134900 | 78078608900 | 71000 | 71100 | 71100 | 71000 | 3304 |
| 324 | 20241212 | 134800 | 77843748300 | 71200 | 71100 | 71200 | 71100 | 1139 |
| 325 | 20241212 | 134700 | 77762698100 | 71100 | 71000 | 71200 | 71000 | 1987 |
| 326 | 20241212 | 134600 | 77621463800 | 71100 | 71000 | 71100 | 71000 | 793 |
| 327 | 20241212 | 134500 | 77565123000 | 71100 | 70900 | 71100 | 70900 | 1773 |
| 328 | 20241212 | 134400 | 77439296000 | 71000 | 70900 | 71000 | 70900 | 1128 |
| 329 | 20241212 | 134300 | 77359256700 | 70900 | 70900 | 70900 | 70800 | 1913 |
| 330 | 20241212 | 134200 | 77223682500 | 70900 | 70800 | 70900 | 70800 | 986 |
| 331 | 20241212 | 134100 | 77153843200 | 70800 | 70700 | 70800 | 70700 | 1863 |
| 332 | 20241212 | 134000 | 77022050400 | 70800 | 70800 | 70800 | 70700 | 957 |
| 333 | 20241212 | 133900 | 76954361400 | 70800 | 70600 | 70800 | 70600 | 3483 |
| 334 | 20241212 | 133800 | 76708246800 | 70700 | 70700 | 70800 | 70600 | 2799 |
| 335 | 20241212 | 133700 | 76510384300 | 70700 | 70700 | 70800 | 70700 | 1698 |
| 336 | 20241212 | 133600 | 76390250900 | 70700 | 70800 | 70800 | 70700 | 962 |
| 337 | 20241212 | 133500 | 76322183800 | 70800 | 70700 | 70800 | 70700 | 1502 |
| 338 | 20241212 | 133400 | 76215971000 | 70700 | 70800 | 70800 | 70700 | 2059 |
| 339 | 20241212 | 133300 | 76070217300 | 70800 | 70800 | 70800 | 70700 | 1459 |
| 340 | 20241212 | 133200 | 75966982700 | 70700 | 70900 | 70900 | 70700 | 4052 |
| 341 | 20241212 | 133100 | 75680099900 | 70900 | 70800 | 70900 | 70700 | 1523 |
| 342 | 20241212 | 133000 | 75572287500 | 70800 | 70800 | 70800 | 70700 | 1121 |
| 343 | 20241212 | 132900 | 75492968600 | 70800 | 70800 | 70900 | 70700 | 2730 |
| 344 | 20241212 | 132800 | 75299675400 | 70900 | 70800 | 70900 | 70800 | 715 |
| 345 | 20241212 | 132700 | 75249022400 | 70800 | 70700 | 70800 | 70700 | 1783 |
| 346 | 20241212 | 132600 | 75122804300 | 70800 | 70900 | 70900 | 70700 | 1685 |
| 347 | 20241212 | 132500 | 75003487300 | 70900 | 70800 | 70900 | 70800 | 953 |
| 348 | 20241212 | 132400 | 74935995400 | 70900 | 70900 | 70900 | 70800 | 1411 |
| 349 | 20241212 | 132300 | 74836075200 | 70900 | 70800 | 70900 | 70700 | 2788 |
| 350 | 20241212 | 132200 | 74638713200 | 70900 | 70800 | 70900 | 70700 | 1157 |
| 351 | 20241212 | 132100 | 74556820100 | 70800 | 70700 | 70800 | 70700 | 1319 |
| 352 | 20241212 | 132000 | 74463496200 | 70800 | 70800 | 70800 | 70700 | 1258 |
| 353 | 20241212 | 131900 | 74374482400 | 70800 | 70900 | 70900 | 70700 | 1198 |
| 354 | 20241212 | 131800 | 74289701800 | 70900 | 70800 | 70900 | 70700 | 1109 |
| 355 | 20241212 | 131700 | 74211213900 | 70800 | 70800 | 70900 | 70700 | 3523 |
| 356 | 20241212 | 131600 | 73961927700 | 70900 | 70900 | 70900 | 70700 | 1728 |
| 357 | 20241212 | 131500 | 73839540600 | 70900 | 70700 | 70900 | 70700 | 824 |
| 358 | 20241212 | 131400 | 73781219000 | 70700 | 70700 | 70800 | 70700 | 1854 |
| 359 | 20241212 | 131300 | 73650016200 | 70700 | 70700 | 70800 | 70600 | 1554 |
| 360 | 20241212 | 131200 | 73540161300 | 70700 | 70600 | 70700 | 70600 | 2061 |
| 361 | 20241212 | 131100 | 73394568300 | 70600 | 70500 | 70600 | 70500 | 2539 |
| 362 | 20241212 | 131000 | 73215409500 | 70600 | 70600 | 70700 | 70500 | 1552 |
| 363 | 20241212 | 130900 | 73105861400 | 70600 | 70600 | 70700 | 70500 | 2303 |
| 364 | 20241212 | 130800 | 72943254100 | 70600 | 70600 | 70700 | 70500 | 1375 |
| 365 | 20241212 | 130700 | 72846192200 | 70700 | 70500 | 70700 | 70500 | 3217 |
| 366 | 20241212 | 130600 | 72619130000 | 70500 | 70600 | 70600 | 70500 | 5075 |
| 367 | 20241212 | 130500 | 72261178900 | 70600 | 70700 | 70800 | 70600 | 5372 |
| 368 | 20241212 | 130400 | 71881535400 | 70800 | 70800 | 70800 | 70700 | 1271 |
| 369 | 20241212 | 130300 | 71791622700 | 70800 | 70800 | 70900 | 70700 | 6019 |
| 370 | 20241212 | 130200 | 71365551300 | 70900 | 70800 | 70900 | 70800 | 705 |
| 371 | 20241212 | 130100 | 71315611300 | 70900 | 70800 | 70900 | 70800 | 1880 |
| 372 | 20241212 | 130000 | 71182438200 | 70900 | 70900 | 70900 | 70800 | 1122 |
| 373 | 20241212 | 125900 | 71102914300 | 70900 | 70900 | 71000 | 70800 | 4216 |
| 374 | 20241212 | 125800 | 70804041500 | 70900 | 71100 | 71100 | 70900 | 6241 |
| 375 | 20241212 | 125700 | 70361007700 | 71100 | 71100 | 71200 | 71000 | 2039 |
| 376 | 20241212 | 125600 | 70216125000 | 71200 | 71100 | 71200 | 71000 | 1714 |
| 377 | 20241212 | 125500 | 70094315800 | 71100 | 71200 | 71200 | 71100 | 1255 |
| 378 | 20241212 | 125400 | 70005076100 | 71200 | 71100 | 71200 | 71000 | 1768 |
| 379 | 20241212 | 125300 | 69879375300 | 71100 | 71300 | 71300 | 71000 | 4289 |
| 380 | 20241212 | 125200 | 69574265900 | 71300 | 71300 | 71300 | 71200 | 1336 |
| 381 | 20241212 | 125100 | 69479103800 | 71300 | 71300 | 71400 | 71100 | 5126 |
| 382 | 20241212 | 125000 | 69114131900 | 71200 | 71300 | 71500 | 71200 | 8090 |
| 383 | 20241212 | 124900 | 68536937000 | 71300 | 71200 | 71300 | 71200 | 3911 |
| 384 | 20241212 | 124800 | 68258267200 | 71200 | 71100 | 71400 | 71000 | 6111 |
| 385 | 20241212 | 124700 | 67823073900 | 71100 | 71000 | 71100 | 70900 | 2710 |
| 386 | 20241212 | 124600 | 67630680000 | 71000 | 70900 | 71000 | 70900 | 1175 |
| 387 | 20241212 | 124500 | 67547327200 | 70900 | 70900 | 70900 | 70800 | 1597 |
| 388 | 20241212 | 124400 | 67434144100 | 70900 | 70900 | 70900 | 70800 | 1551 |
| 389 | 20241212 | 124300 | 67324241900 | 70800 | 70800 | 70900 | 70800 | 1273 |
| 390 | 20241212 | 124200 | 67234109100 | 70800 | 70700 | 70900 | 70700 | 1580 |
| 391 | 20241212 | 124100 | 67122268100 | 70800 | 70700 | 70900 | 70700 | 1685 |
| 392 | 20241212 | 124000 | 67003012200 | 70800 | 70800 | 70900 | 70700 | 2975 |
| 393 | 20241212 | 123900 | 66792347100 | 70800 | 70900 | 70900 | 70700 | 4320 |
| 394 | 20241212 | 123800 | 66486337500 | 70900 | 70900 | 70900 | 70800 | 2448 |
| 395 | 20241212 | 123700 | 66312886000 | 70800 | 70900 | 71000 | 70800 | 2716 |
| 396 | 20241212 | 123600 | 66120470500 | 71000 | 70800 | 71000 | 70800 | 3134 |
| 397 | 20241212 | 123500 | 65898374700 | 70900 | 70900 | 70900 | 70700 | 7030 |
| 398 | 20241212 | 123400 | 65400771900 | 70900 | 71000 | 71000 | 70800 | 4230 |
| 399 | 20241212 | 123300 | 65100819000 | 71000 | 70800 | 71200 | 70700 | 6562 |
| 400 | 20241212 | 123200 | 64635531200 | 70800 | 70600 | 70800 | 70600 | 2765 |
| 401 | 20241212 | 123100 | 64440140600 | 70600 | 70500 | 70700 | 70500 | 2798 |
| 402 | 20241212 | 123000 | 64242682000 | 70600 | 70400 | 70600 | 70400 | 3901 |
| 403 | 20241212 | 122900 | 63967579300 | 70500 | 70300 | 70500 | 70200 | 6020 |
| 404 | 20241212 | 122800 | 63544315800 | 70400 | 70400 | 70700 | 70300 | 12223 |
| 405 | 20241212 | 122700 | 62683646400 | 70300 | 70000 | 70600 | 69900 | 12499 |
| 406 | 20241212 | 122600 | 61805695700 | 69900 | 69700 | 69900 | 69400 | 10060 |
| 407 | 20241212 | 122500 | 61105251100 | 69500 | 69700 | 69800 | 69300 | 24366 |
| 408 | 20241212 | 122400 | 59412584300 | 69600 | 70500 | 70600 | 69600 | 32117 |
| 409 | 20241212 | 122300 | 57162324900 | 70600 | 70400 | 70600 | 70300 | 8349 |
| 410 | 20241212 | 122200 | 56574227200 | 70400 | 70200 | 70500 | 70000 | 18022 |
| 411 | 20241212 | 122100 | 55309832900 | 70200 | 70700 | 70800 | 70100 | 24934 |
| 412 | 20241212 | 122000 | 53554246900 | 70700 | 70800 | 70900 | 70600 | 11389 |
| 413 | 20241212 | 121900 | 52748818400 | 70800 | 70800 | 70900 | 70800 | 4192 |
| 414 | 20241212 | 121800 | 52451968500 | 70800 | 70800 | 70900 | 70700 | 4465 |
| 415 | 20241212 | 121700 | 52135796200 | 70800 | 71000 | 71000 | 70700 | 5856 |
| 416 | 20241212 | 121600 | 51720891700 | 70900 | 70800 | 71000 | 70600 | 7531 |
| 417 | 20241212 | 121500 | 51187652400 | 70800 | 70900 | 71000 | 70700 | 12412 |
| 418 | 20241212 | 121400 | 50308754200 | 71000 | 71100 | 71300 | 70800 | 20617 |
| 419 | 20241212 | 121300 | 48845459600 | 71100 | 71300 | 71400 | 71000 | 18770 |
| 420 | 20241212 | 121200 | 47509543700 | 71400 | 71400 | 71400 | 71300 | 1786 |
| 421 | 20241212 | 121100 | 47382119500 | 71400 | 71400 | 71500 | 71400 | 4650 |
| 422 | 20241212 | 121000 | 47050074100 | 71500 | 71400 | 71600 | 71400 | 1380 |
| 423 | 20241212 | 120900 | 46951373500 | 71500 | 71500 | 71600 | 71400 | 1494 |
| 424 | 20241212 | 120800 | 46844605600 | 71500 | 71500 | 71500 | 71400 | 1274 |
| 425 | 20241212 | 120700 | 46753600600 | 71500 | 71500 | 71600 | 71400 | 3439 |
| 426 | 20241212 | 120600 | 46507747700 | 71500 | 71500 | 71500 | 71400 | 1601 |
| 427 | 20241212 | 120500 | 46393373400 | 71500 | 71500 | 71500 | 71400 | 1722 |
| 428 | 20241212 | 120400 | 46270331900 | 71400 | 71400 | 71500 | 71400 | 1976 |
| 429 | 20241212 | 120300 | 46129239700 | 71300 | 71500 | 71500 | 71300 | 6076 |
| 430 | 20241212 | 120200 | 45695546500 | 71500 | 71700 | 71700 | 71400 | 5554 |
| 431 | 20241212 | 120100 | 45298391800 | 71700 | 71700 | 71800 | 71600 | 2486 |
| 432 | 20241212 | 120000 | 45120288200 | 71600 | 71600 | 71700 | 71600 | 912 |
| 433 | 20241212 | 115900 | 45054971400 | 71600 | 71600 | 71700 | 71600 | 2044 |
| 434 | 20241212 | 115800 | 44908603200 | 71700 | 71600 | 71700 | 71500 | 755 |
| 435 | 20241212 | 115700 | 44854485900 | 71500 | 71600 | 71600 | 71500 | 1352 |
| 436 | 20241212 | 115600 | 44757710900 | 71600 | 71400 | 71600 | 71400 | 2823 |
| 437 | 20241212 | 115500 | 44555990500 | 71400 | 71300 | 71400 | 71200 | 5023 |
| 438 | 20241212 | 115400 | 44197772000 | 71300 | 71600 | 71700 | 71200 | 30218 |
| 439 | 20241212 | 115300 | 42038059800 | 71700 | 71800 | 71800 | 71600 | 10467 |
| 440 | 20241212 | 115200 | 41287582000 | 71800 | 71800 | 71900 | 71700 | 2253 |
| 441 | 20241212 | 115100 | 41125870500 | 71800 | 71800 | 71900 | 71800 | 2018 |
| 442 | 20241212 | 115000 | 40980969000 | 71900 | 71800 | 71900 | 71800 | 1840 |
| 443 | 20241212 | 114900 | 40848771800 | 71900 | 71900 | 71900 | 71800 | 1770 |
| 444 | 20241212 | 114800 | 40721624600 | 71900 | 71800 | 71900 | 71800 | 989 |
| 445 | 20241212 | 114700 | 40650544000 | 71900 | 71800 | 71900 | 71700 | 1101 |
| 446 | 20241212 | 114600 | 40571429900 | 71800 | 71800 | 71800 | 71700 | 1521 |
| 447 | 20241212 | 114500 | 40462244500 | 71800 | 71900 | 71900 | 71700 | 4703 |
| 448 | 20241212 | 114400 | 40124583100 | 71900 | 71900 | 71900 | 71800 | 1220 |
| 449 | 20241212 | 114300 | 40036891100 | 71900 | 72000 | 72000 | 71800 | 2353 |
| 450 | 20241212 | 114200 | 39867652000 | 72000 | 71900 | 72000 | 71900 | 1465 |
| 451 | 20241212 | 114100 | 39762199200 | 71900 | 72000 | 72000 | 71900 | 3265 |
| 452 | 20241212 | 114000 | 39527323200 | 72000 | 71900 | 72000 | 71800 | 2989 |
| 453 | 20241212 | 113900 | 39312387000 | 71900 | 71800 | 71900 | 71800 | 2094 |
| 454 | 20241212 | 113800 | 39161950900 | 71800 | 71700 | 71900 | 71700 | 5077 |
| 455 | 20241212 | 113700 | 38797809400 | 71800 | 72300 | 72300 | 71700 | 47890 |
| 456 | 20241212 | 113600 | 35348445000 | 72200 | 72300 | 72300 | 72200 | 1436 |
| 457 | 20241212 | 113500 | 35244711500 | 72200 | 72300 | 72300 | 72200 | 2188 |
| 458 | 20241212 | 113400 | 35086680200 | 72300 | 72200 | 72300 | 72200 | 776 |
| 459 | 20241212 | 113300 | 35030620200 | 72300 | 72200 | 72300 | 72200 | 639 |
| 460 | 20241212 | 113200 | 34984459600 | 72200 | 72300 | 72400 | 72200 | 2848 |
| 461 | 20241212 | 113100 | 34778622200 | 72300 | 72300 | 72400 | 72300 | 526 |
| 462 | 20241212 | 113000 | 34740589700 | 72300 | 72300 | 72400 | 72200 | 1006 |
| 463 | 20241212 | 112900 | 34667832300 | 72300 | 72400 | 72400 | 72200 | 4126 |
| 464 | 20241212 | 112800 | 34369479500 | 72400 | 72400 | 72400 | 72300 | 1034 |
| 465 | 20241212 | 112700 | 34294624800 | 72400 | 72300 | 72400 | 72200 | 3592 |
| 466 | 20241212 | 112600 | 34034897500 | 72300 | 72300 | 72300 | 72200 | 612 |
| 467 | 20241212 | 112500 | 33990678600 | 72300 | 72200 | 72300 | 72200 | 2156 |
| 468 | 20241212 | 112400 | 33834932500 | 72300 | 72200 | 72300 | 72200 | 2216 |
| 469 | 20241212 | 112300 | 33674863500 | 72300 | 72400 | 72500 | 72300 | 6178 |
| 470 | 20241212 | 112200 | 33228062600 | 72400 | 72400 | 72500 | 72300 | 4862 |
| 471 | 20241212 | 112100 | 32876074000 | 72400 | 72500 | 72500 | 72300 | 1979 |
| 472 | 20241212 | 112000 | 32732794500 | 72400 | 72400 | 72500 | 72300 | 1703 |
| 473 | 20241212 | 111900 | 32609535900 | 72300 | 72400 | 72500 | 72300 | 8207 |
| 474 | 20241212 | 111800 | 32015392400 | 72400 | 72700 | 72700 | 72400 | 19871 |
| 475 | 20241212 | 111700 | 30574203800 | 72700 | 72800 | 72800 | 72600 | 9872 |
| 476 | 20241212 | 111600 | 29856675000 | 72800 | 72800 | 72900 | 72700 | 6399 |
| 477 | 20241212 | 111500 | 29390817000 | 72900 | 72900 | 72900 | 72800 | 1287 |
| 478 | 20241212 | 111400 | 29297008200 | 72900 | 72900 | 73000 | 72900 | 803 |
| 479 | 20241212 | 111300 | 29238461300 | 72900 | 72800 | 73000 | 72800 | 1312 |
| 480 | 20241212 | 111200 | 29142816800 | 72800 | 72900 | 72900 | 72800 | 432 |
| 481 | 20241212 | 111100 | 29111353400 | 72900 | 72800 | 72900 | 72800 | 336 |
| 482 | 20241212 | 111000 | 29086882600 | 72800 | 72800 | 72900 | 72700 | 2560 |
| 483 | 20241212 | 110900 | 28900509700 | 72800 | 72800 | 72900 | 72800 | 666 |
| 484 | 20241212 | 110800 | 28852007100 | 72900 | 72800 | 72900 | 72800 | 346 |
| 485 | 20241212 | 110700 | 28826804000 | 72800 | 72800 | 72900 | 72700 | 1590 |
| 486 | 20241212 | 110600 | 28711062200 | 72800 | 72800 | 72900 | 72700 | 1492 |
| 487 | 20241212 | 110500 | 28602453700 | 72800 | 72900 | 73000 | 72800 | 8350 |
| 488 | 20241212 | 110400 | 27994444200 | 72900 | 72900 | 73000 | 72800 | 1059 |
| 489 | 20241212 | 110300 | 27917246200 | 72800 | 72800 | 72900 | 72800 | 993 |
| 490 | 20241212 | 110200 | 27844894000 | 72900 | 72900 | 73000 | 72800 | 670 |
| 491 | 20241212 | 110100 | 27796052900 | 72900 | 72900 | 73000 | 72800 | 6627 |
| 492 | 20241212 | 110000 | 27312787800 | 72900 | 72900 | 73000 | 72900 | 522 |
| 493 | 20241212 | 105900 | 27274710800 | 72900 | 72900 | 72900 | 72800 | 5774 |
| 494 | 20241212 | 105800 | 26853790300 | 72900 | 73100 | 73100 | 72900 | 3599 |
| 495 | 20241212 | 105700 | 26591056800 | 73000 | 73100 | 73100 | 73000 | 1563 |
| 496 | 20241212 | 105600 | 26476822800 | 73100 | 73100 | 73200 | 73100 | 687 |
| 497 | 20241212 | 105500 | 26426598500 | 73200 | 73100 | 73200 | 73100 | 1040 |
| 498 | 20241212 | 105400 | 26350564200 | 73200 | 73200 | 73200 | 73100 | 423 |
| 499 | 20241212 | 105300 | 26319617600 | 73200 | 73100 | 73200 | 73100 | 300 |
| 500 | 20241212 | 105200 | 26297670000 | 73200 | 73200 | 73200 | 73100 | 1087 |
| 501 | 20241212 | 105100 | 26218177300 | 73100 | 73200 | 73300 | 73100 | 2161 |
| 502 | 20241212 | 105000 | 26059989300 | 73300 | 73300 | 73400 | 73200 | 378 |
| 503 | 20241212 | 104900 | 26032283400 | 73300 | 73300 | 73400 | 73200 | 1321 |
| 504 | 20241212 | 104800 | 25935449400 | 73300 | 73300 | 73400 | 73300 | 747 |
| 505 | 20241212 | 104700 | 25880666700 | 73300 | 73400 | 73400 | 73300 | 250 |
| 506 | 20241212 | 104600 | 25862321100 | 73300 | 73400 | 73500 | 73300 | 1178 |
| 507 | 20241212 | 104500 | 25775891900 | 73400 | 73400 | 73500 | 73300 | 1114 |
| 508 | 20241212 | 104400 | 25694124500 | 73400 | 73400 | 73400 | 73300 | 715 |
| 509 | 20241212 | 104300 | 25641664800 | 73400 | 73300 | 73400 | 73300 | 216 |
| 510 | 20241212 | 104200 | 25625824700 | 73400 | 73300 | 73400 | 73200 | 1146 |
| 511 | 20241212 | 104100 | 25541826800 | 73200 | 73300 | 73300 | 73200 | 598 |
| 512 | 20241212 | 104000 | 25498002200 | 73200 | 73200 | 73300 | 73200 | 552 |
| 513 | 20241212 | 103900 | 25457592800 | 73200 | 73200 | 73300 | 73200 | 469 |
| 514 | 20241212 | 103800 | 25423260800 | 73200 | 73300 | 73300 | 73200 | 392 |
| 515 | 20241212 | 103700 | 25394564200 | 73200 | 73200 | 73300 | 73200 | 570 |
| 516 | 20241212 | 103600 | 25352838200 | 73200 | 73300 | 73300 | 73200 | 316 |
| 517 | 20241212 | 103500 | 25329691900 | 73200 | 73200 | 73300 | 73200 | 737 |
| 518 | 20241212 | 103400 | 25275712100 | 73300 | 73300 | 73400 | 73200 | 1234 |
| 519 | 20241212 | 103300 | 25185259100 | 73300 | 73500 | 73500 | 73300 | 1055 |
| 520 | 20241212 | 103200 | 25107817800 | 73500 | 73400 | 73500 | 73300 | 999 |
| 521 | 20241212 | 103100 | 25034435400 | 73400 | 73400 | 73500 | 73300 | 286 |
| 522 | 20241212 | 103000 | 25013453300 | 73400 | 73400 | 73500 | 73300 | 828 |
| 523 | 20241212 | 102900 | 24952683100 | 73400 | 73300 | 73500 | 73200 | 1240 |
| 524 | 20241212 | 102800 | 24861711400 | 73200 | 73200 | 73300 | 73200 | 272 |
| 525 | 20241212 | 102700 | 24841797600 | 73200 | 73100 | 73300 | 73100 | 620 |
| 526 | 20241212 | 102600 | 24796432800 | 73100 | 73000 | 73100 | 73000 | 536 |
| 527 | 20241212 | 102500 | 24757258500 | 73000 | 73000 | 73000 | 72900 | 1818 |
| 528 | 20241212 | 102400 | 24624590600 | 72900 | 72900 | 73000 | 72900 | 643 |
| 529 | 20241212 | 102300 | 24577713900 | 72900 | 72900 | 73000 | 72900 | 1436 |
| 530 | 20241212 | 102200 | 24473029000 | 72900 | 72900 | 73000 | 72800 | 728 |
| 531 | 20241212 | 102100 | 24419963900 | 72900 | 72900 | 73000 | 72800 | 2160 |
| 532 | 20241212 | 102000 | 24262528300 | 72900 | 73000 | 73000 | 72900 | 382 |
| 533 | 20241212 | 101900 | 24234646500 | 72900 | 73000 | 73000 | 72900 | 622 |
| 534 | 20241212 | 101800 | 24189281700 | 73000 | 73000 | 73100 | 72900 | 2074 |
| 535 | 20241212 | 101700 | 24037924200 | 73000 | 73000 | 73100 | 72900 | 1160 |
| 536 | 20241212 | 101600 | 23953231200 | 73000 | 72800 | 73000 | 72800 | 2253 |
| 537 | 20241212 | 101500 | 23788991800 | 72900 | 72800 | 72900 | 72800 | 950 |
| 538 | 20241212 | 101400 | 23719811400 | 72900 | 73000 | 73000 | 72800 | 1851 |
| 539 | 20241212 | 101300 | 23584863100 | 73000 | 72900 | 73000 | 72900 | 569 |
| 540 | 20241212 | 101200 | 23543362800 | 72900 | 72800 | 73000 | 72700 | 5189 |
| 541 | 20241212 | 101100 | 23165887200 | 72800 | 72800 | 72900 | 72700 | 10926 |
| 542 | 20241212 | 101000 | 22370870600 | 72800 | 73100 | 73100 | 72800 | 24985 |
| 543 | 20241212 | 100900 | 20546445400 | 73100 | 73200 | 73200 | 73100 | 612 |
| 544 | 20241212 | 100800 | 20501677200 | 73200 | 73200 | 73200 | 73100 | 1476 |
| 545 | 20241212 | 100700 | 20393689300 | 73200 | 73200 | 73200 | 73100 | 968 |
| 546 | 20241212 | 100600 | 20322885700 | 73100 | 73200 | 73200 | 73100 | 2935 |
| 547 | 20241212 | 100500 | 20108231000 | 73100 | 73300 | 73300 | 73100 | 6690 |
| 548 | 20241212 | 100400 | 19618583600 | 73300 | 73300 | 73400 | 73200 | 4334 |
| 549 | 20241212 | 100300 | 19300893900 | 73500 | 73400 | 73600 | 73300 | 2202 |
| 550 | 20241212 | 100200 | 19139234700 | 73500 | 73500 | 73500 | 73300 | 794 |
| 551 | 20241212 | 100100 | 19080908200 | 73300 | 73400 | 73600 | 73300 | 2914 |
| 552 | 20241212 | 100000 | 18866943300 | 73500 | 73500 | 73600 | 73400 | 1553 |
| 553 | 20241212 | 095900 | 18752790800 | 73400 | 73300 | 73500 | 73300 | 3375 |
| 554 | 20241212 | 095800 | 18505038100 | 73200 | 73300 | 73300 | 73200 | 1474 |
| 555 | 20241212 | 095700 | 18397042200 | 73300 | 73300 | 73300 | 73200 | 5083 |
| 556 | 20241212 | 095600 | 18024946800 | 73300 | 73300 | 73300 | 73200 | 2601 |
| 557 | 20241212 | 095500 | 17834363000 | 73200 | 73300 | 73300 | 73200 | 864 |
| 558 | 20241212 | 095400 | 17771062600 | 73300 | 73300 | 73300 | 73300 | 1066 |
| 559 | 20241212 | 095300 | 17692924800 | 73300 | 73300 | 73400 | 73300 | 1262 |
| 560 | 20241212 | 095200 | 17600417600 | 73300 | 73300 | 73400 | 73300 | 1537 |
| 561 | 20241212 | 095100 | 17487752900 | 73300 | 73400 | 73400 | 73200 | 4623 |
| 562 | 20241212 | 095000 | 17148819300 | 73400 | 73400 | 73400 | 73300 | 2699 |
| 563 | 20241212 | 094900 | 16950808500 | 73300 | 73300 | 73400 | 73200 | 2067 |
| 564 | 20241212 | 094800 | 16799292000 | 73300 | 73200 | 73300 | 73200 | 3580 |
| 565 | 20241212 | 094700 | 16536926500 | 73200 | 73400 | 73400 | 73200 | 7910 |
| 566 | 20241212 | 094600 | 15957233800 | 73400 | 73500 | 73600 | 73400 | 9821 |
| 567 | 20241212 | 094500 | 15235864500 | 73500 | 73600 | 73700 | 73500 | 7645 |
| 568 | 20241212 | 094400 | 14673252000 | 73600 | 73700 | 73800 | 73600 | 5059 |
| 569 | 20241212 | 094300 | 14300850400 | 73700 | 73700 | 73800 | 73600 | 5124 |
| 570 | 20241212 | 094200 | 13923200600 | 73700 | 73800 | 73800 | 73700 | 1105 |
| 571 | 20241212 | 094100 | 13841688600 | 73800 | 73900 | 73900 | 73700 | 2262 |
| 572 | 20241212 | 094000 | 13674746700 | 73800 | 73800 | 73900 | 73700 | 1221 |
| 573 | 20241212 | 093900 | 13584641500 | 73800 | 73800 | 73800 | 73700 | 1241 |
| 574 | 20241212 | 093800 | 13493102200 | 73800 | 73900 | 73900 | 73800 | 2192 |
| 575 | 20241212 | 093700 | 13331284300 | 73900 | 73700 | 73900 | 73700 | 1808 |
| 576 | 20241212 | 093600 | 13197922500 | 73700 | 73800 | 73800 | 73700 | 8017 |
| 577 | 20241212 | 093500 | 12606597000 | 73900 | 74200 | 74200 | 73800 | 8258 |
| 578 | 20241212 | 093400 | 11995671400 | 74200 | 74200 | 74200 | 74000 | 4231 |
| 579 | 20241212 | 093300 | 11682171500 | 74100 | 74200 | 74300 | 74100 | 6023 |
| 580 | 20241212 | 093200 | 11235186200 | 74200 | 74400 | 74400 | 74100 | 2610 |
| 581 | 20241212 | 093100 | 11041450800 | 74400 | 74200 | 74400 | 74100 | 4300 |
| 582 | 20241212 | 093000 | 10721890400 | 74200 | 74100 | 74300 | 74000 | 2819 |
| 583 | 20241212 | 092900 | 10512793100 | 74200 | 74000 | 74200 | 74000 | 2200 |
| 584 | 20241212 | 092800 | 10349833400 | 74000 | 74100 | 74100 | 74000 | 2754 |
| 585 | 20241212 | 092700 | 10145886500 | 74100 | 74100 | 74200 | 74100 | 2058 |
| 586 | 20241212 | 092600 | 9993363400 | 74200 | 74200 | 74300 | 74100 | 3243 |
| 587 | 20241212 | 092500 | 9752858300 | 74300 | 74200 | 74300 | 74200 | 3103 |
| 588 | 20241212 | 092400 | 9522590100 | 74300 | 74200 | 74300 | 74100 | 2901 |
| 589 | 20241212 | 092300 | 9307355500 | 74200 | 74200 | 74300 | 74100 | 1887 |
| 590 | 20241212 | 092200 | 9167320100 | 74300 | 74100 | 74400 | 74000 | 7712 |
| 591 | 20241212 | 092100 | 8595796700 | 74000 | 74100 | 74100 | 74000 | 2467 |
| 592 | 20241212 | 092000 | 8413171400 | 74000 | 74300 | 74300 | 74000 | 9314 |
| 593 | 20241212 | 091900 | 7722762700 | 74300 | 74300 | 74300 | 74200 | 2214 |
| 594 | 20241212 | 091800 | 7558279700 | 74300 | 74200 | 74400 | 74100 | 3957 |
| 595 | 20241212 | 091700 | 7264339900 | 74200 | 74200 | 74500 | 74100 | 3585 |
| 596 | 20241212 | 091600 | 6998264300 | 74100 | 74300 | 74300 | 74100 | 4117 |
| 597 | 20241212 | 091500 | 6692697600 | 74400 | 74400 | 74500 | 74200 | 2848 |
| 598 | 20241212 | 091400 | 6481093400 | 74300 | 74400 | 74400 | 74300 | 1376 |
| 599 | 20241212 | 091300 | 6378795500 | 74300 | 74500 | 74500 | 74200 | 1531 |
| 600 | 20241212 | 091200 | 6265029700 | 74300 | 74400 | 74700 | 74100 | 10392 |
| 601 | 20241212 | 091100 | 5490808600 | 74300 | 74600 | 74600 | 74300 | 2983 |
| 602 | 20241212 | 091000 | 5268623600 | 74500 | 74400 | 74600 | 74400 | 2601 |
| 603 | 20241212 | 090900 | 5074969000 | 74400 | 74100 | 74500 | 74100 | 3704 |
| 604 | 20241212 | 090800 | 4799545500 | 74100 | 74300 | 74300 | 74000 | 11217 |
| 605 | 20241212 | 090700 | 3968078600 | 74400 | 74200 | 74400 | 74200 | 6303 |
| 606 | 20241212 | 090600 | 3499731200 | 74300 | 74200 | 74500 | 74200 | 3095 |
| 607 | 20241212 | 090500 | 3269707700 | 74300 | 74700 | 74700 | 74300 | 5643 |
| 608 | 20241212 | 090400 | 2849497500 | 74700 | 74400 | 74700 | 74300 | 2714 |
| 609 | 20241212 | 090300 | 2647232000 | 74400 | 74400 | 74600 | 74100 | 3720 |
| 610 | 20241212 | 090200 | 2370600300 | 74300 | 74300 | 74600 | 74100 | 5871 |
| 611 | 20241212 | 090100 | 1933627900 | 74400 | 74100 | 74400 | 73700 | 5978 |
| 612 | 20241212 | 090000 | 1491348800 | 74100 | 73700 | 74100 | 73600 | 20023 |