34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 3 | 20250206 | 191200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 4 | 20250206 | 191100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 5 | 20250206 | 191000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 6 | 20250206 | 190900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 7 | 20250206 | 190800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 8 | 20250206 | 190700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 9 | 20250206 | 190600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 10 | 20250206 | 190500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 11 | 20250206 | 190400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 12 | 20250206 | 190300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 13 | 20250206 | 190200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 14 | 20250206 | 190100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 15 | 20250206 | 190000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 16 | 20250206 | 185900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 17 | 20250206 | 185800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 18 | 20250206 | 185700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 19 | 20250206 | 185600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 20 | 20250206 | 185500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 21 | 20250206 | 185400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 22 | 20250206 | 185300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 23 | 20250206 | 185200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 24 | 20250206 | 185100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 25 | 20250206 | 185000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 26 | 20250206 | 184900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 27 | 20250206 | 184800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 28 | 20250206 | 184700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 29 | 20250206 | 184600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 30 | 20250206 | 184500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 31 | 20250206 | 184400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 32 | 20250206 | 184300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 33 | 20250206 | 184200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 34 | 20250206 | 184100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 35 | 20250206 | 184000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 36 | 20250206 | 183900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 37 | 20250206 | 183800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 38 | 20250206 | 183700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 39 | 20250206 | 183600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 40 | 20250206 | 183500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 41 | 20250206 | 183400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 42 | 20250206 | 183300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 43 | 20250206 | 183200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 44 | 20250206 | 183100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 45 | 20250206 | 183000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 46 | 20250206 | 182900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 47 | 20250206 | 182800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 48 | 20250206 | 182700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 49 | 20250206 | 182600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 50 | 20250206 | 182500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 51 | 20250206 | 182400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 52 | 20250206 | 182300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 53 | 20250206 | 182200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 54 | 20250206 | 182100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 55 | 20250206 | 182000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 56 | 20250206 | 181900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 57 | 20250206 | 181800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 58 | 20250206 | 181700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 59 | 20250206 | 181600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 60 | 20250206 | 181500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 61 | 20250206 | 181400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 62 | 20250206 | 181300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 63 | 20250206 | 181200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 64 | 20250206 | 181100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 65 | 20250206 | 181000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 66 | 20250206 | 180900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 67 | 20250206 | 180800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 68 | 20250206 | 180700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 69 | 20250206 | 180600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 70 | 20250206 | 180500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 71 | 20250206 | 180400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 72 | 20250206 | 180300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 73 | 20250206 | 180200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 74 | 20250206 | 180100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 75 | 20250206 | 180000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 76 | 20250206 | 175900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 77 | 20250206 | 175800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 78 | 20250206 | 175700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 79 | 20250206 | 175600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 80 | 20250206 | 175500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 81 | 20250206 | 175400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 82 | 20250206 | 175300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 83 | 20250206 | 175200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 84 | 20250206 | 175100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 85 | 20250206 | 175000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 86 | 20250206 | 174900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 87 | 20250206 | 174800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 88 | 20250206 | 174700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 89 | 20250206 | 174600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 90 | 20250206 | 174500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 91 | 20250206 | 174400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 92 | 20250206 | 174300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 93 | 20250206 | 174200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 94 | 20250206 | 174100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 95 | 20250206 | 174000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 96 | 20250206 | 173900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 97 | 20250206 | 173800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 98 | 20250206 | 173700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 99 | 20250206 | 173600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 100 | 20250206 | 173500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 101 | 20250206 | 173400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 102 | 20250206 | 173300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 103 | 20250206 | 173200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 104 | 20250206 | 173100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 105 | 20250206 | 173000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 106 | 20250206 | 172900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 107 | 20250206 | 172800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 108 | 20250206 | 172700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 109 | 20250206 | 172600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 110 | 20250206 | 172500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 111 | 20250206 | 172400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 112 | 20250206 | 172300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 113 | 20250206 | 172200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 114 | 20250206 | 172100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 115 | 20250206 | 172000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 116 | 20250206 | 171900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 117 | 20250206 | 171800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 118 | 20250206 | 171700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 119 | 20250206 | 171600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 120 | 20250206 | 171500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 121 | 20250206 | 171400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 122 | 20250206 | 171300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 123 | 20250206 | 171200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 124 | 20250206 | 171100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 125 | 20250206 | 171000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 126 | 20250206 | 170900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 127 | 20250206 | 170800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 128 | 20250206 | 170700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 129 | 20250206 | 170600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 130 | 20250206 | 170500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 131 | 20250206 | 170400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 132 | 20250206 | 170300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 133 | 20250206 | 170200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 134 | 20250206 | 170100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 135 | 20250206 | 170000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 136 | 20250206 | 165900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 137 | 20250206 | 165800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 138 | 20250206 | 165700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 139 | 20250206 | 165600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 140 | 20250206 | 165500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 141 | 20250206 | 165400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 142 | 20250206 | 165300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 143 | 20250206 | 165200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 144 | 20250206 | 165100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 145 | 20250206 | 165000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 146 | 20250206 | 164900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 147 | 20250206 | 164800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 148 | 20250206 | 164700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 149 | 20250206 | 164600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 150 | 20250206 | 164500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 151 | 20250206 | 164400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 152 | 20250206 | 164300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 153 | 20250206 | 164200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 154 | 20250206 | 164100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 155 | 20250206 | 164000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 156 | 20250206 | 163900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 157 | 20250206 | 163800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 158 | 20250206 | 163700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 159 | 20250206 | 163600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 160 | 20250206 | 163500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 161 | 20250206 | 163400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 162 | 20250206 | 163300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 163 | 20250206 | 163200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 164 | 20250206 | 163100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 165 | 20250206 | 163000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 166 | 20250206 | 162900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 167 | 20250206 | 162800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 168 | 20250206 | 162700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 169 | 20250206 | 162600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 170 | 20250206 | 162500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 171 | 20250206 | 162400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 172 | 20250206 | 162300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 173 | 20250206 | 162200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 174 | 20250206 | 162100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 175 | 20250206 | 162000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 176 | 20250206 | 161900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 177 | 20250206 | 161800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 178 | 20250206 | 161700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 179 | 20250206 | 161600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 180 | 20250206 | 161500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 181 | 20250206 | 161400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 182 | 20250206 | 161300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 183 | 20250206 | 161200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 184 | 20250206 | 161100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 185 | 20250206 | 161000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 186 | 20250206 | 160900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 187 | 20250206 | 160800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 188 | 20250206 | 160700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 189 | 20250206 | 160600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 190 | 20250206 | 160500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 191 | 20250206 | 160400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 192 | 20250206 | 160300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 193 | 20250206 | 160200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 194 | 20250206 | 160100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 195 | 20250206 | 160000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 196 | 20250206 | 155900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 197 | 20250206 | 155800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 198 | 20250206 | 155700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 199 | 20250206 | 155600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 200 | 20250206 | 155500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 201 | 20250206 | 155400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 202 | 20250206 | 155300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 203 | 20250206 | 155200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 204 | 20250206 | 155100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 205 | 20250206 | 155000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 206 | 20250206 | 154900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 207 | 20250206 | 154800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 208 | 20250206 | 154700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 209 | 20250206 | 154600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 210 | 20250206 | 154500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 211 | 20250206 | 154400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 212 | 20250206 | 154300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 213 | 20250206 | 154200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 214 | 20250206 | 154100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 215 | 20250206 | 154000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 216 | 20250206 | 153900 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 217 | 20250206 | 153800 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 218 | 20250206 | 153700 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 219 | 20250206 | 153600 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 220 | 20250206 | 153500 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 221 | 20250206 | 153400 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 222 | 20250206 | 153300 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 223 | 20250206 | 153200 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 224 | 20250206 | 153100 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 0 |
| 225 | 20250206 | 153000 | 101636276900 | 75900 | 75900 | 75900 | 75900 | 24458 |
| 226 | 20250206 | 152900 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 227 | 20250206 | 152800 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 228 | 20250206 | 152700 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 229 | 20250206 | 152600 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 230 | 20250206 | 152500 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 231 | 20250206 | 152400 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 232 | 20250206 | 152300 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 233 | 20250206 | 152200 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 234 | 20250206 | 152100 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 235 | 20250206 | 152000 | 99779914700 | 75900 | 75900 | 75900 | 75900 | 0 |
| 236 | 20250206 | 151900 | 99779914700 | 75900 | 75900 | 76000 | 75800 | 14708 |
| 237 | 20250206 | 151800 | 98663641300 | 76000 | 75900 | 76000 | 75900 | 6114 |
| 238 | 20250206 | 151700 | 98199249000 | 76000 | 75900 | 76000 | 75900 | 6156 |
| 239 | 20250206 | 151600 | 97731863100 | 76000 | 76000 | 76000 | 75900 | 6118 |
| 240 | 20250206 | 151500 | 97266907200 | 76000 | 75900 | 76000 | 75800 | 5267 |
| 241 | 20250206 | 151400 | 96866958100 | 76000 | 75700 | 76000 | 75700 | 4396 |
| 242 | 20250206 | 151300 | 96533630000 | 75700 | 75700 | 75700 | 75500 | 8250 |
| 243 | 20250206 | 151200 | 95909966400 | 75700 | 75600 | 75700 | 75500 | 6701 |
| 244 | 20250206 | 151100 | 95403573900 | 75600 | 75500 | 75700 | 75400 | 18109 |
| 245 | 20250206 | 151000 | 94035961500 | 75600 | 75900 | 76000 | 75500 | 42394 |
| 246 | 20250206 | 150900 | 90823797400 | 76000 | 75900 | 76000 | 75900 | 4496 |
| 247 | 20250206 | 150800 | 90482327800 | 76000 | 76000 | 76000 | 75900 | 2880 |
| 248 | 20250206 | 150700 | 90263565400 | 76000 | 76100 | 76100 | 75900 | 14800 |
| 249 | 20250206 | 150600 | 89138719300 | 76000 | 76200 | 76200 | 76000 | 11868 |
| 250 | 20250206 | 150500 | 88235656000 | 76200 | 76100 | 76200 | 76100 | 3481 |
| 251 | 20250206 | 150400 | 87970620500 | 76200 | 76100 | 76200 | 76100 | 1528 |
| 252 | 20250206 | 150300 | 87854229900 | 76200 | 76100 | 76200 | 76100 | 1296 |
| 253 | 20250206 | 150200 | 87755562500 | 76200 | 76100 | 76200 | 76100 | 2162 |
| 254 | 20250206 | 150100 | 87590925800 | 76100 | 76100 | 76200 | 76000 | 2169 |
| 255 | 20250206 | 150000 | 87425865000 | 76200 | 76100 | 76200 | 76000 | 6736 |
| 256 | 20250206 | 145900 | 86913131600 | 76100 | 76300 | 76300 | 76100 | 7055 |
| 257 | 20250206 | 145800 | 86375685500 | 76300 | 76400 | 76400 | 76200 | 4849 |
| 258 | 20250206 | 145700 | 86005703900 | 76400 | 76400 | 76500 | 76300 | 5052 |
| 259 | 20250206 | 145600 | 85619738600 | 76400 | 76500 | 76500 | 76400 | 998 |
| 260 | 20250206 | 145500 | 85543448600 | 76500 | 76500 | 76500 | 76400 | 644 |
| 261 | 20250206 | 145400 | 85494192400 | 76500 | 76400 | 76500 | 76400 | 462 |
| 262 | 20250206 | 145300 | 85458883500 | 76400 | 76400 | 76500 | 76400 | 1922 |
| 263 | 20250206 | 145200 | 85311918300 | 76400 | 76500 | 76500 | 76400 | 2108 |
| 264 | 20250206 | 145100 | 85150794500 | 76500 | 76500 | 76500 | 76400 | 409 |
| 265 | 20250206 | 145000 | 85119526200 | 76400 | 76500 | 76500 | 76400 | 277 |
| 266 | 20250206 | 144900 | 85098341700 | 76500 | 76400 | 76500 | 76400 | 1695 |
| 267 | 20250206 | 144800 | 84968811800 | 76400 | 76400 | 76400 | 76300 | 1439 |
| 268 | 20250206 | 144700 | 84858875000 | 76400 | 76400 | 76400 | 76300 | 891 |
| 269 | 20250206 | 144600 | 84790827500 | 76400 | 76300 | 76400 | 76300 | 2214 |
| 270 | 20250206 | 144500 | 84621840500 | 76400 | 76400 | 76500 | 76300 | 1713 |
| 271 | 20250206 | 144400 | 84490965100 | 76400 | 76300 | 76500 | 76300 | 1195 |
| 272 | 20250206 | 144300 | 84399621900 | 76400 | 76400 | 76400 | 76300 | 2963 |
| 273 | 20250206 | 144200 | 84173420400 | 76400 | 76400 | 76400 | 76300 | 2161 |
| 274 | 20250206 | 144100 | 84008472000 | 76400 | 76400 | 76400 | 76300 | 1594 |
| 275 | 20250206 | 144000 | 83886810200 | 76400 | 76300 | 76400 | 76300 | 1127 |
| 276 | 20250206 | 143900 | 83800718600 | 76400 | 76500 | 76600 | 76300 | 3550 |
| 277 | 20250206 | 143800 | 83529533600 | 76500 | 76500 | 76700 | 76400 | 4989 |
| 278 | 20250206 | 143700 | 83147810500 | 76600 | 76600 | 76700 | 76500 | 3586 |
| 279 | 20250206 | 143600 | 82873228900 | 76600 | 76600 | 76700 | 76500 | 4454 |
| 280 | 20250206 | 143500 | 82531975400 | 76600 | 76400 | 76600 | 76300 | 6122 |
| 281 | 20250206 | 143400 | 82063942100 | 76400 | 76300 | 76400 | 76200 | 1394 |
| 282 | 20250206 | 143300 | 81957548800 | 76300 | 76200 | 76300 | 76100 | 4203 |
| 283 | 20250206 | 143200 | 81637249100 | 76200 | 76100 | 76200 | 76100 | 1066 |
| 284 | 20250206 | 143100 | 81556080100 | 76100 | 76100 | 76100 | 76000 | 7507 |
| 285 | 20250206 | 143000 | 80985045700 | 76100 | 76000 | 76100 | 76000 | 946 |
| 286 | 20250206 | 142900 | 80913117200 | 76100 | 76000 | 76100 | 76000 | 1588 |
| 287 | 20250206 | 142800 | 80792409000 | 76100 | 76100 | 76100 | 76000 | 1689 |
| 288 | 20250206 | 142700 | 80664025100 | 76000 | 76100 | 76100 | 76000 | 1640 |
| 289 | 20250206 | 142600 | 80539323400 | 76000 | 76000 | 76100 | 76000 | 3621 |
| 290 | 20250206 | 142500 | 80264093200 | 76000 | 76000 | 76100 | 76000 | 873 |
| 291 | 20250206 | 142400 | 80197697500 | 76000 | 76000 | 76100 | 76000 | 1132 |
| 292 | 20250206 | 142300 | 80111643300 | 76000 | 76000 | 76100 | 76000 | 2644 |
| 293 | 20250206 | 142200 | 79910637700 | 76100 | 76000 | 76100 | 75900 | 5200 |
| 294 | 20250206 | 142100 | 79515551600 | 76000 | 76000 | 76000 | 75900 | 2653 |
| 295 | 20250206 | 142000 | 79314015000 | 76000 | 75900 | 76000 | 75900 | 1170 |
| 296 | 20250206 | 141900 | 79225106900 | 76000 | 76000 | 76000 | 75900 | 1989 |
| 297 | 20250206 | 141800 | 79074044300 | 75900 | 76000 | 76000 | 75900 | 1741 |
| 298 | 20250206 | 141700 | 78941785700 | 76000 | 76100 | 76100 | 75900 | 8127 |
| 299 | 20250206 | 141600 | 78324132700 | 76000 | 76100 | 76100 | 76000 | 1881 |
| 300 | 20250206 | 141500 | 78181105400 | 76100 | 76100 | 76100 | 76000 | 1070 |
| 301 | 20250206 | 141400 | 78099719200 | 76100 | 75900 | 76100 | 75900 | 4319 |
| 302 | 20250206 | 141300 | 77771460900 | 76000 | 76000 | 76000 | 75900 | 1034 |
| 303 | 20250206 | 141200 | 77692913900 | 76000 | 75900 | 76000 | 75900 | 3626 |
| 304 | 20250206 | 141100 | 77417665300 | 75900 | 75900 | 76000 | 75800 | 10351 |
| 305 | 20250206 | 141000 | 76631697300 | 75900 | 76000 | 76000 | 75900 | 7853 |
| 306 | 20250206 | 140900 | 76035443600 | 76000 | 76000 | 76100 | 76000 | 11722 |
| 307 | 20250206 | 140800 | 75144530300 | 76100 | 76100 | 76200 | 76000 | 1892 |
| 308 | 20250206 | 140700 | 75000572800 | 76100 | 76100 | 76200 | 76000 | 3672 |
| 309 | 20250206 | 140600 | 74721172600 | 76200 | 76200 | 76200 | 76100 | 3161 |
| 310 | 20250206 | 140500 | 74480552100 | 76200 | 76200 | 76300 | 76100 | 2453 |
| 311 | 20250206 | 140400 | 74293708400 | 76200 | 76200 | 76300 | 76200 | 4410 |
| 312 | 20250206 | 140300 | 73957592700 | 76200 | 76200 | 76400 | 76200 | 2179 |
| 313 | 20250206 | 140200 | 73791366000 | 76300 | 76400 | 76500 | 76300 | 8484 |
| 314 | 20250206 | 140100 | 73143489600 | 76400 | 76300 | 76400 | 76300 | 3161 |
| 315 | 20250206 | 140000 | 72902248700 | 76300 | 76100 | 76300 | 76100 | 3400 |
| 316 | 20250206 | 135900 | 72643221400 | 76200 | 76000 | 76200 | 76000 | 6468 |
| 317 | 20250206 | 135800 | 72151231000 | 75900 | 75900 | 76100 | 75800 | 11784 |
| 318 | 20250206 | 135700 | 71256272300 | 76000 | 76100 | 76100 | 75800 | 31406 |
| 319 | 20250206 | 135600 | 68869718600 | 76100 | 76100 | 76200 | 76000 | 14484 |
| 320 | 20250206 | 135500 | 67768126800 | 76000 | 76200 | 76200 | 76000 | 14401 |
| 321 | 20250206 | 135400 | 66672379100 | 76200 | 76200 | 76300 | 76100 | 1679 |
| 322 | 20250206 | 135300 | 66544478600 | 76200 | 76200 | 76300 | 76200 | 4386 |
| 323 | 20250206 | 135200 | 66210163300 | 76200 | 76200 | 76300 | 76100 | 3398 |
| 324 | 20250206 | 135100 | 65951376800 | 76100 | 76300 | 76400 | 76100 | 11568 |
| 325 | 20250206 | 135000 | 65069445300 | 76300 | 76300 | 76300 | 76200 | 4746 |
| 326 | 20250206 | 134900 | 64707467900 | 76300 | 76300 | 76300 | 76200 | 2676 |
| 327 | 20250206 | 134800 | 64503394300 | 76300 | 76400 | 76400 | 76200 | 6266 |
| 328 | 20250206 | 134700 | 64025330800 | 76400 | 76400 | 76500 | 76300 | 6787 |
| 329 | 20250206 | 134600 | 63507251700 | 76400 | 76500 | 76500 | 76400 | 3832 |
| 330 | 20250206 | 134500 | 63214411000 | 76500 | 76700 | 76700 | 76400 | 7754 |
| 331 | 20250206 | 134400 | 62621253600 | 76700 | 76700 | 76700 | 76600 | 896 |
| 332 | 20250206 | 134300 | 62552553300 | 76700 | 76800 | 76900 | 76600 | 11771 |
| 333 | 20250206 | 134200 | 61649821900 | 76900 | 76800 | 76900 | 76800 | 3055 |
| 334 | 20250206 | 134100 | 61415183700 | 76800 | 76700 | 76800 | 76700 | 3367 |
| 335 | 20250206 | 134000 | 61156628400 | 76800 | 76700 | 76800 | 76700 | 1274 |
| 336 | 20250206 | 133900 | 61058866400 | 76700 | 76800 | 76800 | 76700 | 1898 |
| 337 | 20250206 | 133800 | 60913269200 | 76800 | 76900 | 76900 | 76700 | 3577 |
| 338 | 20250206 | 133700 | 60638570200 | 76900 | 76900 | 77000 | 76800 | 1875 |
| 339 | 20250206 | 133600 | 60494386200 | 76900 | 76900 | 76900 | 76800 | 1488 |
| 340 | 20250206 | 133500 | 60379961300 | 76900 | 76700 | 76900 | 76700 | 3874 |
| 341 | 20250206 | 133400 | 60082120800 | 76800 | 76700 | 76800 | 76700 | 2208 |
| 342 | 20250206 | 133300 | 59912611700 | 76700 | 76600 | 76700 | 76500 | 1446 |
| 343 | 20250206 | 133200 | 59801774100 | 76500 | 76500 | 76600 | 76400 | 6912 |
| 344 | 20250206 | 133100 | 59273060600 | 76500 | 76500 | 76600 | 76400 | 3840 |
| 345 | 20250206 | 133000 | 58979332200 | 76400 | 76500 | 76500 | 76400 | 2382 |
| 346 | 20250206 | 132900 | 58797236500 | 76500 | 76500 | 76500 | 76400 | 3643 |
| 347 | 20250206 | 132800 | 58518734300 | 76500 | 76500 | 76600 | 76400 | 2917 |
| 348 | 20250206 | 132700 | 58295629100 | 76500 | 76400 | 76600 | 76400 | 3239 |
| 349 | 20250206 | 132600 | 58047776100 | 76500 | 76500 | 76600 | 76300 | 11040 |
| 350 | 20250206 | 132500 | 57203701400 | 76600 | 76700 | 76700 | 76500 | 2586 |
| 351 | 20250206 | 132400 | 57005603500 | 76600 | 76800 | 76800 | 76600 | 7005 |
| 352 | 20250206 | 132300 | 56468418400 | 76800 | 76800 | 76800 | 76600 | 5517 |
| 353 | 20250206 | 132200 | 56045135900 | 76800 | 76600 | 76800 | 76600 | 3543 |
| 354 | 20250206 | 132100 | 55773250400 | 76600 | 76500 | 76600 | 76400 | 6789 |
| 355 | 20250206 | 132000 | 55253541800 | 76500 | 76800 | 76900 | 76300 | 25488 |
| 356 | 20250206 | 131900 | 53301909000 | 76900 | 77100 | 77100 | 76800 | 58589 |
| 357 | 20250206 | 131800 | 48790689800 | 77100 | 77200 | 77200 | 77100 | 759 |
| 358 | 20250206 | 131700 | 48732163000 | 77200 | 77300 | 77300 | 77100 | 11593 |
| 359 | 20250206 | 131600 | 47837098300 | 77300 | 77300 | 77400 | 77200 | 11581 |
| 360 | 20250206 | 131500 | 46941801700 | 77400 | 77400 | 77400 | 77300 | 408 |
| 361 | 20250206 | 131400 | 46910225300 | 77400 | 77300 | 77400 | 77300 | 750 |
| 362 | 20250206 | 131300 | 46852192400 | 77400 | 77400 | 77400 | 77300 | 271 |
| 363 | 20250206 | 131200 | 46831237900 | 77400 | 77300 | 77400 | 77300 | 389 |
| 364 | 20250206 | 131100 | 46801144800 | 77400 | 77400 | 77400 | 77300 | 409 |
| 365 | 20250206 | 131000 | 46769508000 | 77400 | 77400 | 77400 | 77300 | 730 |
| 366 | 20250206 | 130900 | 46713011100 | 77400 | 77400 | 77400 | 77300 | 1740 |
| 367 | 20250206 | 130800 | 46578368000 | 77400 | 77500 | 77500 | 77400 | 10354 |
| 368 | 20250206 | 130700 | 45776954200 | 77400 | 77500 | 77500 | 77400 | 176 |
| 369 | 20250206 | 130600 | 45763324000 | 77500 | 77400 | 77500 | 77400 | 584 |
| 370 | 20250206 | 130500 | 45718082800 | 77500 | 77500 | 77500 | 77500 | 1070 |
| 371 | 20250206 | 130400 | 45635157800 | 77500 | 77400 | 77500 | 77400 | 612 |
| 372 | 20250206 | 130300 | 45587733000 | 77500 | 77500 | 77500 | 77400 | 638 |
| 373 | 20250206 | 130200 | 45538310700 | 77500 | 77500 | 77500 | 77400 | 526 |
| 374 | 20250206 | 130100 | 45497570200 | 77500 | 77500 | 77500 | 77400 | 1054 |
| 375 | 20250206 | 130000 | 45415957900 | 77500 | 77400 | 77500 | 77400 | 236 |
| 376 | 20250206 | 125900 | 45397674200 | 77400 | 77500 | 77500 | 77400 | 566 |
| 377 | 20250206 | 125800 | 45353833700 | 77500 | 77500 | 77500 | 77400 | 747 |
| 378 | 20250206 | 125700 | 45295942600 | 77500 | 77600 | 77600 | 77400 | 1442 |
| 379 | 20250206 | 125600 | 45184189000 | 77600 | 77500 | 77600 | 77500 | 2038 |
| 380 | 20250206 | 125500 | 45026175700 | 77600 | 77600 | 77600 | 77500 | 405 |
| 381 | 20250206 | 125400 | 44994763200 | 77600 | 77500 | 77600 | 77500 | 695 |
| 382 | 20250206 | 125300 | 44940854000 | 77600 | 77500 | 77600 | 77500 | 713 |
| 383 | 20250206 | 125200 | 44885584900 | 77500 | 77400 | 77600 | 77400 | 611 |
| 384 | 20250206 | 125100 | 44838232000 | 77500 | 77500 | 77500 | 77400 | 1174 |
| 385 | 20250206 | 125000 | 44747260500 | 77500 | 77400 | 77500 | 77400 | 819 |
| 386 | 20250206 | 124900 | 44683789300 | 77400 | 77300 | 77400 | 77300 | 1195 |
| 387 | 20250206 | 124800 | 44591296400 | 77400 | 77300 | 77400 | 77300 | 1110 |
| 388 | 20250206 | 124700 | 44505411400 | 77300 | 77200 | 77300 | 77200 | 1367 |
| 389 | 20250206 | 124600 | 44399753600 | 77300 | 77300 | 77300 | 77200 | 913 |
| 390 | 20250206 | 124500 | 44329180200 | 77300 | 77200 | 77300 | 77200 | 1231 |
| 391 | 20250206 | 124400 | 44234065200 | 77300 | 77300 | 77400 | 77300 | 1301 |
| 392 | 20250206 | 124300 | 44133497700 | 77300 | 77200 | 77300 | 77100 | 2226 |
| 393 | 20250206 | 124200 | 43961637200 | 77200 | 77200 | 77300 | 77100 | 1191 |
| 394 | 20250206 | 124100 | 43869699100 | 77200 | 77200 | 77300 | 77200 | 8049 |
| 395 | 20250206 | 124000 | 43248251200 | 77200 | 77300 | 77400 | 77200 | 3146 |
| 396 | 20250206 | 123900 | 43005015700 | 77300 | 77300 | 77400 | 77300 | 1726 |
| 397 | 20250206 | 123800 | 42871574000 | 77300 | 77500 | 77500 | 77300 | 2536 |
| 398 | 20250206 | 123700 | 42675253100 | 77500 | 77400 | 77500 | 77300 | 1059 |
| 399 | 20250206 | 123600 | 42593286400 | 77400 | 77400 | 77400 | 77300 | 599 |
| 400 | 20250206 | 123500 | 42546937100 | 77400 | 77300 | 77400 | 77200 | 716 |
| 401 | 20250206 | 123400 | 42491580600 | 77300 | 77300 | 77300 | 77200 | 1599 |
| 402 | 20250206 | 123300 | 42368047900 | 77300 | 77200 | 77300 | 77200 | 1164 |
| 403 | 20250206 | 123200 | 42278085800 | 77300 | 77400 | 77400 | 77200 | 1541 |
| 404 | 20250206 | 123100 | 42158947900 | 77400 | 77300 | 77400 | 77200 | 3074 |
| 405 | 20250206 | 123000 | 41921466200 | 77300 | 77300 | 77300 | 77200 | 879 |
| 406 | 20250206 | 122900 | 41853566000 | 77200 | 77200 | 77300 | 77100 | 4245 |
| 407 | 20250206 | 122800 | 41525863900 | 77200 | 77300 | 77300 | 77100 | 10657 |
| 408 | 20250206 | 122700 | 40703360400 | 77200 | 77200 | 77300 | 77200 | 3042 |
| 409 | 20250206 | 122600 | 40468433800 | 77200 | 77400 | 77400 | 77200 | 9843 |
| 410 | 20250206 | 122500 | 39707829700 | 77400 | 77300 | 77400 | 77300 | 1711 |
| 411 | 20250206 | 122400 | 39575543800 | 77400 | 77500 | 77500 | 77300 | 8355 |
| 412 | 20250206 | 122300 | 38928909600 | 77500 | 77500 | 77500 | 77400 | 1206 |
| 413 | 20250206 | 122200 | 38835546700 | 77500 | 77500 | 77500 | 77400 | 655 |
| 414 | 20250206 | 122100 | 38784794500 | 77500 | 77400 | 77500 | 77400 | 579 |
| 415 | 20250206 | 122000 | 38739929800 | 77500 | 77400 | 77500 | 77400 | 762 |
| 416 | 20250206 | 121900 | 38680910700 | 77500 | 77400 | 77500 | 77400 | 1692 |
| 417 | 20250206 | 121800 | 38549836700 | 77500 | 77500 | 77500 | 77400 | 1245 |
| 418 | 20250206 | 121700 | 38453368900 | 77500 | 77400 | 77500 | 77400 | 1167 |
| 419 | 20250206 | 121600 | 38362967500 | 77500 | 77500 | 77500 | 77400 | 1449 |
| 420 | 20250206 | 121500 | 38250711100 | 77500 | 77400 | 77500 | 77400 | 1876 |
| 421 | 20250206 | 121400 | 38105449700 | 77500 | 77500 | 77500 | 77400 | 2830 |
| 422 | 20250206 | 121300 | 37886304000 | 77500 | 77500 | 77500 | 77400 | 2246 |
| 423 | 20250206 | 121200 | 37712351700 | 77500 | 77700 | 77700 | 77400 | 27555 |
| 424 | 20250206 | 121100 | 35575827000 | 77700 | 77700 | 77700 | 77600 | 273 |
| 425 | 20250206 | 121000 | 35554619500 | 77700 | 77600 | 77700 | 77600 | 930 |
| 426 | 20250206 | 120900 | 35482426800 | 77700 | 77600 | 77700 | 77600 | 481 |
| 427 | 20250206 | 120800 | 35445068000 | 77600 | 77700 | 77700 | 77600 | 348 |
| 428 | 20250206 | 120700 | 35418033000 | 77600 | 77600 | 77700 | 77600 | 1045 |
| 429 | 20250206 | 120600 | 35336909700 | 77700 | 77700 | 77700 | 77600 | 733 |
| 430 | 20250206 | 120500 | 35279966900 | 77600 | 77600 | 77700 | 77600 | 588 |
| 431 | 20250206 | 120400 | 35234325000 | 77600 | 77700 | 77700 | 77600 | 604 |
| 432 | 20250206 | 120300 | 35187404400 | 77700 | 77600 | 77700 | 77600 | 337 |
| 433 | 20250206 | 120200 | 35161236700 | 77700 | 77700 | 77800 | 77600 | 3315 |
| 434 | 20250206 | 120100 | 34903655800 | 77700 | 77700 | 77800 | 77700 | 267 |
| 435 | 20250206 | 120000 | 34882903500 | 77800 | 77700 | 77800 | 77700 | 385 |
| 436 | 20250206 | 115900 | 34852978400 | 77800 | 77800 | 77800 | 77700 | 981 |
| 437 | 20250206 | 115800 | 34776657300 | 77800 | 77800 | 77800 | 77700 | 188 |
| 438 | 20250206 | 115700 | 34762033100 | 77800 | 77800 | 77900 | 77700 | 503 |
| 439 | 20250206 | 115600 | 34722898700 | 77800 | 77700 | 77800 | 77700 | 1860 |
| 440 | 20250206 | 115500 | 34578195300 | 77800 | 77700 | 77800 | 77700 | 621 |
| 441 | 20250206 | 115400 | 34529903000 | 77800 | 77700 | 77800 | 77700 | 191 |
| 442 | 20250206 | 115300 | 34515045500 | 77800 | 77800 | 77800 | 77700 | 364 |
| 443 | 20250206 | 115200 | 34486728500 | 77700 | 77700 | 77800 | 77700 | 890 |
| 444 | 20250206 | 115100 | 34417525200 | 77800 | 77900 | 77900 | 77700 | 8113 |
| 445 | 20250206 | 115000 | 33786682300 | 77900 | 77800 | 77900 | 77800 | 622 |
| 446 | 20250206 | 114900 | 33738242300 | 77900 | 77900 | 77900 | 77800 | 838 |
| 447 | 20250206 | 114800 | 33672994700 | 77800 | 77800 | 77900 | 77800 | 1045 |
| 448 | 20250206 | 114700 | 33591690200 | 77800 | 77900 | 77900 | 77800 | 2465 |
| 449 | 20250206 | 114600 | 33399906200 | 77900 | 77800 | 77900 | 77800 | 724 |
| 450 | 20250206 | 114500 | 33343575500 | 77900 | 77900 | 77900 | 77800 | 62 |
| 451 | 20250206 | 114400 | 33338748400 | 77900 | 77800 | 77900 | 77800 | 820 |
| 452 | 20250206 | 114300 | 33274915200 | 77800 | 77700 | 77900 | 77700 | 328 |
| 453 | 20250206 | 114200 | 33249390300 | 77800 | 77700 | 77800 | 77700 | 300 |
| 454 | 20250206 | 114100 | 33226053100 | 77800 | 77800 | 77800 | 77700 | 148 |
| 455 | 20250206 | 114000 | 33214547300 | 77800 | 77700 | 77800 | 77700 | 451 |
| 456 | 20250206 | 113900 | 33179467400 | 77700 | 77700 | 77800 | 77700 | 342 |
| 457 | 20250206 | 113800 | 33152892900 | 77700 | 77700 | 77700 | 77600 | 371 |
| 458 | 20250206 | 113700 | 33124069600 | 77700 | 77700 | 77800 | 77600 | 490 |
| 459 | 20250206 | 113600 | 33085996600 | 77700 | 77600 | 77700 | 77600 | 873 |
| 460 | 20250206 | 113500 | 33018167400 | 77700 | 77700 | 77700 | 77600 | 666 |
| 461 | 20250206 | 113400 | 32966429500 | 77700 | 77600 | 77700 | 77600 | 886 |
| 462 | 20250206 | 113300 | 32897587400 | 77700 | 77700 | 77700 | 77600 | 479 |
| 463 | 20250206 | 113200 | 32860384300 | 77700 | 77800 | 77800 | 77700 | 4751 |
| 464 | 20250206 | 113100 | 32491229600 | 77700 | 77900 | 77900 | 77700 | 910 |
| 465 | 20250206 | 113000 | 32420462600 | 77900 | 77800 | 77900 | 77800 | 201 |
| 466 | 20250206 | 112900 | 32404813100 | 77800 | 77700 | 77800 | 77700 | 151 |
| 467 | 20250206 | 112800 | 32393065400 | 77800 | 77800 | 77900 | 77700 | 2355 |
| 468 | 20250206 | 112700 | 32209846800 | 77800 | 77700 | 77800 | 77700 | 83 |
| 469 | 20250206 | 112600 | 32203393400 | 77800 | 77700 | 77800 | 77700 | 507 |
| 470 | 20250206 | 112500 | 32163953800 | 77700 | 77700 | 77800 | 77700 | 455 |
| 471 | 20250206 | 112400 | 32128555000 | 77800 | 77800 | 77800 | 77700 | 698 |
| 472 | 20250206 | 112300 | 32074265900 | 77800 | 77700 | 77800 | 77700 | 671 |
| 473 | 20250206 | 112200 | 32022098300 | 77700 | 77700 | 77800 | 77600 | 841 |
| 474 | 20250206 | 112100 | 31956752600 | 77700 | 77700 | 77800 | 77600 | 1314 |
| 475 | 20250206 | 112000 | 31854639600 | 77700 | 77700 | 77800 | 77700 | 1460 |
| 476 | 20250206 | 111900 | 31741193900 | 77700 | 77600 | 77700 | 77600 | 672 |
| 477 | 20250206 | 111800 | 31688994700 | 77700 | 77600 | 77700 | 77600 | 651 |
| 478 | 20250206 | 111700 | 31638466000 | 77600 | 77600 | 77700 | 77500 | 1790 |
| 479 | 20250206 | 111600 | 31499624100 | 77700 | 77700 | 77700 | 77600 | 348 |
| 480 | 20250206 | 111500 | 31472601800 | 77700 | 77600 | 77700 | 77600 | 1162 |
| 481 | 20250206 | 111400 | 31382402900 | 77600 | 77700 | 77700 | 77600 | 2048 |
| 482 | 20250206 | 111300 | 31223364700 | 77700 | 77600 | 77700 | 77500 | 1102 |
| 483 | 20250206 | 111200 | 31137827200 | 77700 | 77700 | 77800 | 77600 | 11317 |
| 484 | 20250206 | 111100 | 30259521600 | 77700 | 77700 | 77800 | 77700 | 1868 |
| 485 | 20250206 | 111000 | 30114368900 | 77800 | 77800 | 77800 | 77700 | 398 |
| 486 | 20250206 | 110900 | 30083423400 | 77800 | 77700 | 77800 | 77700 | 1434 |
| 487 | 20250206 | 110800 | 29971980700 | 77800 | 77800 | 77900 | 77800 | 984 |
| 488 | 20250206 | 110700 | 29895403300 | 77800 | 77700 | 77800 | 77700 | 808 |
| 489 | 20250206 | 110600 | 29832605400 | 77700 | 77800 | 77800 | 77700 | 4344 |
| 490 | 20250206 | 110500 | 29494963900 | 77800 | 77900 | 78000 | 77800 | 4195 |
| 491 | 20250206 | 110400 | 29168490100 | 77900 | 77900 | 77900 | 77900 | 300 |
| 492 | 20250206 | 110300 | 29145120100 | 77900 | 77900 | 78000 | 77800 | 417 |
| 493 | 20250206 | 110200 | 29112664400 | 78000 | 78000 | 78000 | 77800 | 655 |
| 494 | 20250206 | 110100 | 29061595100 | 78000 | 77900 | 78000 | 77900 | 1960 |
| 495 | 20250206 | 110000 | 28908851200 | 77900 | 78000 | 78000 | 77900 | 169 |
| 496 | 20250206 | 105900 | 28895671500 | 78000 | 77900 | 78000 | 77900 | 171 |
| 497 | 20250206 | 105800 | 28882339600 | 77900 | 77800 | 77900 | 77800 | 2659 |
| 498 | 20250206 | 105700 | 28675334700 | 77800 | 77800 | 77800 | 77700 | 728 |
| 499 | 20250206 | 105600 | 28618730500 | 77800 | 77900 | 77900 | 77800 | 1456 |
| 500 | 20250206 | 105500 | 28505444900 | 77900 | 77900 | 77900 | 77800 | 1103 |
| 501 | 20250206 | 105400 | 28419580300 | 77900 | 78000 | 78000 | 77900 | 2184 |
| 502 | 20250206 | 105300 | 28249430900 | 78000 | 78100 | 78100 | 77900 | 668 |
| 503 | 20250206 | 105200 | 28197327200 | 78100 | 77900 | 78100 | 77900 | 1115 |
| 504 | 20250206 | 105100 | 28110376900 | 78000 | 77900 | 78000 | 77900 | 1221 |
| 505 | 20250206 | 105000 | 28015170300 | 78000 | 77900 | 78000 | 77900 | 774 |
| 506 | 20250206 | 104900 | 27954812100 | 77900 | 77900 | 77900 | 77800 | 998 |
| 507 | 20250206 | 104800 | 27877077900 | 77800 | 77900 | 77900 | 77800 | 945 |
| 508 | 20250206 | 104700 | 27803483300 | 77900 | 77800 | 77900 | 77700 | 1388 |
| 509 | 20250206 | 104600 | 27695501900 | 77800 | 77700 | 77900 | 77700 | 937 |
| 510 | 20250206 | 104500 | 27622609900 | 77800 | 77900 | 77900 | 77700 | 2014 |
| 511 | 20250206 | 104400 | 27466009300 | 77800 | 77700 | 78000 | 77700 | 703 |
| 512 | 20250206 | 104300 | 27411301800 | 77800 | 77900 | 78000 | 77800 | 3439 |
| 513 | 20250206 | 104200 | 27143671900 | 77900 | 77800 | 77900 | 77800 | 533 |
| 514 | 20250206 | 104100 | 27102162000 | 77900 | 77900 | 77900 | 77800 | 626 |
| 515 | 20250206 | 104000 | 27053412300 | 77900 | 77800 | 77900 | 77800 | 315 |
| 516 | 20250206 | 103900 | 27028891100 | 77800 | 77800 | 77900 | 77700 | 766 |
| 517 | 20250206 | 103800 | 26969300700 | 77800 | 77800 | 77900 | 77700 | 846 |
| 518 | 20250206 | 103700 | 26903484900 | 77800 | 77700 | 77800 | 77700 | 736 |
| 519 | 20250206 | 103600 | 26846274200 | 77700 | 77800 | 77800 | 77600 | 7518 |
| 520 | 20250206 | 103500 | 26262187200 | 77800 | 77900 | 78000 | 77800 | 8559 |
| 521 | 20250206 | 103400 | 25595791900 | 77900 | 77800 | 77900 | 77800 | 763 |
| 522 | 20250206 | 103300 | 25536367600 | 77900 | 77900 | 78000 | 77800 | 418 |
| 523 | 20250206 | 103200 | 25503805700 | 78000 | 77900 | 78100 | 77800 | 3277 |
| 524 | 20250206 | 103100 | 25248485000 | 78000 | 78000 | 78000 | 77900 | 2912 |
| 525 | 20250206 | 103000 | 25021349300 | 78000 | 77900 | 78000 | 77900 | 1553 |
| 526 | 20250206 | 102900 | 24900276300 | 78000 | 78000 | 78000 | 77900 | 4970 |
| 527 | 20250206 | 102800 | 24512678200 | 78000 | 77900 | 78000 | 77900 | 332 |
| 528 | 20250206 | 102700 | 24486808900 | 78000 | 77900 | 78000 | 77900 | 688 |
| 529 | 20250206 | 102600 | 24433198200 | 77900 | 77900 | 78000 | 77800 | 371 |
| 530 | 20250206 | 102500 | 24404298300 | 77900 | 77900 | 78000 | 77800 | 1839 |
| 531 | 20250206 | 102400 | 24261039400 | 78000 | 77900 | 78000 | 77900 | 1931 |
| 532 | 20250206 | 102300 | 24110566400 | 78000 | 78000 | 78100 | 77900 | 1790 |
| 533 | 20250206 | 102200 | 23970990000 | 78100 | 77900 | 78100 | 77900 | 962 |
| 534 | 20250206 | 102100 | 23895932600 | 78000 | 78100 | 78100 | 78000 | 1292 |
| 535 | 20250206 | 102000 | 23795140500 | 78100 | 78000 | 78100 | 78000 | 969 |
| 536 | 20250206 | 101900 | 23719542000 | 78000 | 78100 | 78100 | 77900 | 6730 |
| 537 | 20250206 | 101800 | 23194854400 | 78100 | 78000 | 78100 | 78000 | 1903 |
| 538 | 20250206 | 101700 | 23046408400 | 78100 | 78200 | 78200 | 78000 | 2346 |
| 539 | 20250206 | 101600 | 22863204400 | 78100 | 78100 | 78200 | 78100 | 1812 |
| 540 | 20250206 | 101500 | 22721662900 | 78200 | 78100 | 78200 | 78100 | 820 |
| 541 | 20250206 | 101400 | 22657607300 | 78100 | 78300 | 78300 | 78100 | 2351 |
| 542 | 20250206 | 101300 | 22473785000 | 78300 | 78300 | 78400 | 78200 | 1603 |
| 543 | 20250206 | 101200 | 22348289900 | 78400 | 78400 | 78500 | 78300 | 897 |
| 544 | 20250206 | 101100 | 22277976800 | 78400 | 78200 | 78400 | 78200 | 528 |
| 545 | 20250206 | 101000 | 22236609200 | 78300 | 78300 | 78300 | 78200 | 832 |
| 546 | 20250206 | 100900 | 22171469100 | 78300 | 78200 | 78300 | 78200 | 480 |
| 547 | 20250206 | 100800 | 22133918600 | 78200 | 78400 | 78400 | 78200 | 1383 |
| 548 | 20250206 | 100700 | 22025666600 | 78400 | 78300 | 78500 | 78300 | 1935 |
| 549 | 20250206 | 100600 | 21874110300 | 78300 | 78700 | 78700 | 78300 | 3118 |
| 550 | 20250206 | 100500 | 21629350200 | 78600 | 78700 | 78700 | 78600 | 740 |
| 551 | 20250206 | 100400 | 21571161800 | 78700 | 78700 | 78800 | 78600 | 267 |
| 552 | 20250206 | 100300 | 21550138100 | 78700 | 78600 | 78800 | 78600 | 271 |
| 553 | 20250206 | 100200 | 21528799700 | 78700 | 78700 | 78800 | 78700 | 655 |
| 554 | 20250206 | 100100 | 21477210400 | 78700 | 78800 | 78800 | 78700 | 2055 |
| 555 | 20250206 | 100000 | 21315452800 | 78800 | 78800 | 78900 | 78800 | 547 |
| 556 | 20250206 | 095900 | 21272341900 | 78800 | 78900 | 78900 | 78800 | 774 |
| 557 | 20250206 | 095800 | 21211334300 | 78900 | 78900 | 78900 | 78800 | 435 |
| 558 | 20250206 | 095700 | 21177030700 | 78900 | 79000 | 79100 | 78800 | 2858 |
| 559 | 20250206 | 095600 | 20951480900 | 79000 | 79000 | 79100 | 78900 | 5115 |
| 560 | 20250206 | 095500 | 20547518200 | 78900 | 78600 | 78900 | 78500 | 2744 |
| 561 | 20250206 | 095400 | 20331295900 | 78700 | 78800 | 78800 | 78600 | 2610 |
| 562 | 20250206 | 095300 | 20126031600 | 78700 | 78800 | 78900 | 78700 | 774 |
| 563 | 20250206 | 095200 | 20065056300 | 78800 | 78700 | 78800 | 78600 | 2805 |
| 564 | 20250206 | 095100 | 19844271400 | 78700 | 78800 | 78800 | 78600 | 547 |
| 565 | 20250206 | 095000 | 19801218700 | 78800 | 78800 | 78900 | 78700 | 5262 |
| 566 | 20250206 | 094900 | 19386511800 | 78900 | 78900 | 79100 | 78700 | 4108 |
| 567 | 20250206 | 094800 | 19062573400 | 79000 | 79000 | 79100 | 78900 | 2698 |
| 568 | 20250206 | 094700 | 18849499200 | 79100 | 78900 | 79100 | 78800 | 9445 |
| 569 | 20250206 | 094600 | 18103521400 | 78900 | 78800 | 78900 | 78700 | 1888 |
| 570 | 20250206 | 094500 | 17954759500 | 78800 | 78600 | 78900 | 78600 | 1069 |
| 571 | 20250206 | 094400 | 17870515100 | 78900 | 78500 | 78900 | 78500 | 8220 |
| 572 | 20250206 | 094300 | 17223398600 | 78500 | 78400 | 78500 | 78400 | 643 |
| 573 | 20250206 | 094200 | 17172928200 | 78400 | 78500 | 78600 | 78400 | 3525 |
| 574 | 20250206 | 094100 | 16896363100 | 78500 | 78400 | 78500 | 78400 | 2397 |
| 575 | 20250206 | 094000 | 16708216300 | 78500 | 78400 | 78500 | 78400 | 1157 |
| 576 | 20250206 | 093900 | 16617502600 | 78400 | 78300 | 78400 | 78300 | 749 |
| 577 | 20250206 | 093800 | 16558795900 | 78300 | 78300 | 78300 | 78200 | 791 |
| 578 | 20250206 | 093700 | 16496863600 | 78200 | 78100 | 78400 | 78100 | 2495 |
| 579 | 20250206 | 093600 | 16301629400 | 78200 | 78200 | 78300 | 78100 | 823 |
| 580 | 20250206 | 093500 | 16237263600 | 78300 | 78200 | 78300 | 78100 | 2227 |
| 581 | 20250206 | 093400 | 16063184100 | 78200 | 78000 | 78200 | 78000 | 1952 |
| 582 | 20250206 | 093300 | 15910718200 | 78100 | 78100 | 78100 | 78000 | 1246 |
| 583 | 20250206 | 093200 | 15813425100 | 78000 | 78100 | 78100 | 78000 | 689 |
| 584 | 20250206 | 093100 | 15759641700 | 78200 | 78100 | 78200 | 78000 | 2774 |
| 585 | 20250206 | 093000 | 15542965700 | 78000 | 77900 | 78100 | 77900 | 4775 |
| 586 | 20250206 | 092900 | 15170641200 | 78000 | 77800 | 78000 | 77700 | 4088 |
| 587 | 20250206 | 092800 | 14852568800 | 77800 | 77700 | 77800 | 77600 | 3146 |
| 588 | 20250206 | 092700 | 14608105900 | 77700 | 77500 | 77700 | 77400 | 6979 |
| 589 | 20250206 | 092600 | 14066938700 | 77500 | 77700 | 77800 | 77400 | 15474 |
| 590 | 20250206 | 092500 | 12866943100 | 77700 | 77900 | 77900 | 77700 | 13347 |
| 591 | 20250206 | 092400 | 11828914900 | 77900 | 78100 | 78100 | 77900 | 12502 |
| 592 | 20250206 | 092300 | 10854354100 | 78000 | 78100 | 78100 | 78000 | 3197 |
| 593 | 20250206 | 092200 | 10604955400 | 78100 | 78200 | 78300 | 78000 | 6103 |
| 594 | 20250206 | 092100 | 10127977100 | 78200 | 78300 | 78400 | 78200 | 1911 |
| 595 | 20250206 | 092000 | 9978359800 | 78400 | 78300 | 78400 | 78300 | 593 |
| 596 | 20250206 | 091900 | 9931914800 | 78300 | 78300 | 78400 | 78200 | 752 |
| 597 | 20250206 | 091800 | 9873030600 | 78300 | 78300 | 78400 | 78300 | 3265 |
| 598 | 20250206 | 091700 | 9617281500 | 78300 | 78400 | 78400 | 78300 | 1447 |
| 599 | 20250206 | 091600 | 9503951700 | 78400 | 78400 | 78500 | 78300 | 1596 |
| 600 | 20250206 | 091500 | 9378825100 | 78400 | 78300 | 78500 | 78300 | 831 |
| 601 | 20250206 | 091400 | 9313667100 | 78400 | 78300 | 78500 | 78300 | 2061 |
| 602 | 20250206 | 091300 | 9152147700 | 78300 | 78400 | 78500 | 78000 | 6510 |
| 603 | 20250206 | 091200 | 8643235400 | 78500 | 78000 | 78500 | 78000 | 5786 |
| 604 | 20250206 | 091100 | 8190819600 | 78100 | 78300 | 78400 | 78000 | 8044 |
| 605 | 20250206 | 091000 | 7562020500 | 78400 | 78400 | 78500 | 78200 | 3503 |
| 606 | 20250206 | 090900 | 7287710700 | 78400 | 78300 | 78400 | 78200 | 3992 |
| 607 | 20250206 | 090800 | 6974955900 | 78300 | 78100 | 78300 | 78000 | 6539 |
| 608 | 20250206 | 090700 | 6463853600 | 78100 | 78000 | 78200 | 77900 | 6037 |
| 609 | 20250206 | 090600 | 5993088500 | 77900 | 78300 | 78300 | 77900 | 11507 |
| 610 | 20250206 | 090500 | 5095073200 | 78300 | 78100 | 78400 | 78100 | 4219 |
| 611 | 20250206 | 090400 | 4764861200 | 78200 | 77900 | 78200 | 77800 | 10876 |
| 612 | 20250206 | 090300 | 3916136900 | 77900 | 78500 | 78700 | 77900 | 20637 |
| 613 | 20250206 | 090200 | 2303187300 | 78700 | 78800 | 79000 | 78500 | 9115 |
| 614 | 20250206 | 090100 | 1585611000 | 78900 | 78700 | 78900 | 78600 | 6526 |
| 615 | 20250206 | 090000 | 1071867000 | 78700 | 78500 | 79000 | 78500 | 13365 |