31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 3 | 20231115 | 191000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20231115 | 190900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20231115 | 190800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20231115 | 190700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20231115 | 190600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20231115 | 190500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20231115 | 190400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20231115 | 190300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20231115 | 190200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20231115 | 190100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20231115 | 190000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20231115 | 185900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20231115 | 185800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20231115 | 185700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20231115 | 185600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20231115 | 185500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20231115 | 185400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20231115 | 185300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20231115 | 185200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20231115 | 185100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20231115 | 185000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20231115 | 184900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20231115 | 184800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20231115 | 184700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20231115 | 184600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20231115 | 184500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20231115 | 184400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20231115 | 184300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20231115 | 184200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20231115 | 184100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 33 | 20231115 | 184000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20231115 | 183900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20231115 | 183800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20231115 | 183700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20231115 | 183600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20231115 | 183500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20231115 | 183400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20231115 | 183300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20231115 | 183200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20231115 | 183100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20231115 | 183000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20231115 | 182900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20231115 | 182800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20231115 | 182700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20231115 | 182600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20231115 | 182500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20231115 | 182400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20231115 | 182300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20231115 | 182200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20231115 | 182100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20231115 | 182000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20231115 | 181900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20231115 | 181800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20231115 | 181700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20231115 | 181600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20231115 | 181500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20231115 | 181400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20231115 | 181300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20231115 | 181200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20231115 | 181100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 63 | 20231115 | 181000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20231115 | 180900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20231115 | 180800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20231115 | 180700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20231115 | 180600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20231115 | 180500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20231115 | 180400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20231115 | 180300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20231115 | 180200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20231115 | 180100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20231115 | 180000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20231115 | 175900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20231115 | 175800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20231115 | 175700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20231115 | 175600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20231115 | 175500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20231115 | 175400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20231115 | 175300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20231115 | 175200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20231115 | 175100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20231115 | 175000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20231115 | 174900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20231115 | 174800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20231115 | 174700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20231115 | 174600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20231115 | 174500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20231115 | 174400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20231115 | 174300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20231115 | 174200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20231115 | 174100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 93 | 20231115 | 174000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20231115 | 173900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20231115 | 173800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20231115 | 173700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20231115 | 173600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20231115 | 173500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20231115 | 173400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20231115 | 173300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20231115 | 173200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20231115 | 173100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20231115 | 173000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20231115 | 172900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20231115 | 172800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20231115 | 172700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20231115 | 172600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20231115 | 172500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20231115 | 172400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20231115 | 172300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20231115 | 172200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20231115 | 172100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20231115 | 172000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20231115 | 171900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20231115 | 171800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20231115 | 171700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20231115 | 171600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20231115 | 171500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20231115 | 171400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20231115 | 171300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20231115 | 171200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20231115 | 171100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 123 | 20231115 | 171000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20231115 | 170900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20231115 | 170800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20231115 | 170700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20231115 | 170600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20231115 | 170500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20231115 | 170400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20231115 | 170300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20231115 | 170200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20231115 | 170100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20231115 | 170000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20231115 | 165900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20231115 | 165800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20231115 | 165700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20231115 | 165600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20231115 | 165500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20231115 | 165400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20231115 | 165300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20231115 | 165200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20231115 | 165100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20231115 | 165000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20231115 | 164900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20231115 | 164800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20231115 | 164700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20231115 | 164600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20231115 | 164500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20231115 | 164400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20231115 | 164300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20231115 | 164200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20231115 | 164100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 153 | 20231115 | 164000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20231115 | 163900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20231115 | 163800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20231115 | 163700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20231115 | 163600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20231115 | 163500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20231115 | 163400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20231115 | 163300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20231115 | 163200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20231115 | 163100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20231115 | 163000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20231115 | 162900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20231115 | 162800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20231115 | 162700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20231115 | 162600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20231115 | 162500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20231115 | 162400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20231115 | 162300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20231115 | 162200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20231115 | 162100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20231115 | 162000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20231115 | 161900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20231115 | 161800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20231115 | 161700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20231115 | 161600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20231115 | 161500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20231115 | 161400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20231115 | 161300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20231115 | 161200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20231115 | 161100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 183 | 20231115 | 161000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20231115 | 160900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20231115 | 160800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20231115 | 160700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20231115 | 160600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20231115 | 160500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20231115 | 160400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20231115 | 160300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20231115 | 160200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20231115 | 160100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20231115 | 160000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20231115 | 155900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20231115 | 155800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20231115 | 155700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20231115 | 155600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20231115 | 155500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20231115 | 155400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20231115 | 155300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20231115 | 155200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20231115 | 155100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20231115 | 155000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20231115 | 154900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20231115 | 154800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20231115 | 154700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20231115 | 154600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20231115 | 154500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20231115 | 154400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20231115 | 154300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20231115 | 154200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20231115 | 154100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 213 | 20231115 | 154000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20231115 | 153900 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20231115 | 153800 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20231115 | 153700 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20231115 | 153600 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20231115 | 153500 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20231115 | 153400 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20231115 | 153300 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20231115 | 153200 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20231115 | 153100 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20231115 | 153000 | 15939045570 | 4215 | 4215 | 4215 | 4215 | 75990 |
| 224 | 20231115 | 152900 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20231115 | 152800 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20231115 | 152700 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20231115 | 152600 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20231115 | 152500 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20231115 | 152400 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20231115 | 152300 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20231115 | 152200 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20231115 | 152100 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20231115 | 152000 | 15618747720 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20231115 | 151900 | 15618747720 | 4215 | 4210 | 4215 | 4205 | 23978 |
| 235 | 20231115 | 151800 | 15517741670 | 4215 | 4210 | 4215 | 4205 | 3828 |
| 236 | 20231115 | 151700 | 15501622135 | 4210 | 4205 | 4215 | 4205 | 25756 |
| 237 | 20231115 | 151600 | 15393203750 | 4210 | 4210 | 4215 | 4205 | 19403 |
| 238 | 20231115 | 151500 | 15311518135 | 4210 | 4210 | 4215 | 4210 | 3605 |
| 239 | 20231115 | 151400 | 15296332780 | 4215 | 4215 | 4215 | 4210 | 8703 |
| 240 | 20231115 | 151300 | 15259686005 | 4210 | 4215 | 4215 | 4210 | 6799 |
| 241 | 20231115 | 151200 | 15231056970 | 4215 | 4215 | 4215 | 4210 | 4129 |
| 242 | 20231115 | 151100 | 15213672190 | 4210 | 4220 | 4220 | 4210 | 9512 |
| 243 | 20231115 | 151000 | 15173611240 | 4215 | 4215 | 4220 | 4210 | 5271 |
| 244 | 20231115 | 150900 | 15151407505 | 4215 | 4215 | 4220 | 4210 | 3915 |
| 245 | 20231115 | 150800 | 15134904190 | 4215 | 4210 | 4220 | 4210 | 11143 |
| 246 | 20231115 | 150700 | 15087955735 | 4210 | 4210 | 4210 | 4205 | 9258 |
| 247 | 20231115 | 150600 | 15048990430 | 4210 | 4210 | 4215 | 4205 | 9929 |
| 248 | 20231115 | 150500 | 15007190360 | 4210 | 4210 | 4210 | 4205 | 54907 |
| 249 | 20231115 | 150400 | 14776258795 | 4210 | 4210 | 4215 | 4205 | 18265 |
| 250 | 20231115 | 150300 | 14699369220 | 4215 | 4210 | 4215 | 4210 | 20027 |
| 251 | 20231115 | 150200 | 14615054735 | 4215 | 4210 | 4215 | 4210 | 6196 |
| 252 | 20231115 | 150100 | 14588968945 | 4210 | 4215 | 4215 | 4210 | 10737 |
| 253 | 20231115 | 150000 | 14543764095 | 4210 | 4210 | 4215 | 4210 | 5260 |
| 254 | 20231115 | 145900 | 14521618000 | 4210 | 4215 | 4215 | 4210 | 7771 |
| 255 | 20231115 | 145800 | 14488894920 | 4215 | 4215 | 4215 | 4210 | 7619 |
| 256 | 20231115 | 145700 | 14456816075 | 4215 | 4210 | 4215 | 4210 | 12509 |
| 257 | 20231115 | 145600 | 14404123035 | 4210 | 4215 | 4220 | 4210 | 18089 |
| 258 | 20231115 | 145500 | 14327936335 | 4220 | 4210 | 4220 | 4210 | 4742 |
| 259 | 20231115 | 145400 | 14307947945 | 4210 | 4215 | 4220 | 4210 | 7454 |
| 260 | 20231115 | 145300 | 14276540130 | 4215 | 4215 | 4220 | 4210 | 6441 |
| 261 | 20231115 | 145200 | 14249402100 | 4215 | 4210 | 4215 | 4210 | 3488 |
| 262 | 20231115 | 145100 | 14234706170 | 4215 | 4215 | 4220 | 4210 | 8928 |
| 263 | 20231115 | 145000 | 14197074155 | 4215 | 4215 | 4220 | 4210 | 11015 |
| 264 | 20231115 | 144900 | 14150656915 | 4210 | 4215 | 4215 | 4210 | 4751 |
| 265 | 20231115 | 144800 | 14130640800 | 4215 | 4210 | 4215 | 4210 | 10640 |
| 266 | 20231115 | 144700 | 14085840655 | 4215 | 4215 | 4215 | 4210 | 8530 |
| 267 | 20231115 | 144600 | 14049924140 | 4210 | 4215 | 4215 | 4210 | 4041 |
| 268 | 20231115 | 144500 | 14032897170 | 4215 | 4210 | 4215 | 4210 | 14077 |
| 269 | 20231115 | 144400 | 13973586390 | 4210 | 4210 | 4215 | 4210 | 10823 |
| 270 | 20231115 | 144300 | 13928018170 | 4210 | 4210 | 4215 | 4205 | 4079 |
| 271 | 20231115 | 144200 | 13910845175 | 4210 | 4210 | 4215 | 4205 | 10043 |
| 272 | 20231115 | 144100 | 13868563990 | 4205 | 4210 | 4215 | 4205 | 5098 |
| 273 | 20231115 | 144000 | 13847107725 | 4210 | 4210 | 4215 | 4205 | 24512 |
| 274 | 20231115 | 143900 | 13743917560 | 4210 | 4215 | 4215 | 4210 | 4807 |
| 275 | 20231115 | 143800 | 13723669405 | 4210 | 4215 | 4215 | 4210 | 3466 |
| 276 | 20231115 | 143700 | 13709068130 | 4215 | 4210 | 4215 | 4210 | 4306 |
| 277 | 20231115 | 143600 | 13690937870 | 4210 | 4210 | 4220 | 4210 | 9418 |
| 278 | 20231115 | 143500 | 13651250020 | 4210 | 4210 | 4215 | 4205 | 15240 |
| 279 | 20231115 | 143400 | 13587089900 | 4215 | 4210 | 4215 | 4210 | 16364 |
| 280 | 20231115 | 143300 | 13518161635 | 4210 | 4215 | 4215 | 4210 | 7678 |
| 281 | 20231115 | 143200 | 13485836480 | 4210 | 4210 | 4215 | 4210 | 3438 |
| 282 | 20231115 | 143100 | 13471360840 | 4215 | 4210 | 4215 | 4210 | 12211 |
| 283 | 20231115 | 143000 | 13419946850 | 4210 | 4210 | 4215 | 4210 | 7454 |
| 284 | 20231115 | 142900 | 13388561660 | 4210 | 4210 | 4215 | 4210 | 7395 |
| 285 | 20231115 | 142800 | 13357411560 | 4210 | 4210 | 4215 | 4210 | 13039 |
| 286 | 20231115 | 142700 | 13302473690 | 4210 | 4215 | 4215 | 4205 | 35857 |
| 287 | 20231115 | 142600 | 13151519040 | 4215 | 4210 | 4220 | 4210 | 28370 |
| 288 | 20231115 | 142500 | 13032001455 | 4210 | 4215 | 4215 | 4210 | 10059 |
| 289 | 20231115 | 142400 | 12989639455 | 4210 | 4215 | 4215 | 4210 | 6716 |
| 290 | 20231115 | 142300 | 12961344105 | 4215 | 4215 | 4215 | 4210 | 5333 |
| 291 | 20231115 | 142200 | 12938880625 | 4210 | 4215 | 4220 | 4210 | 16068 |
| 292 | 20231115 | 142100 | 12871189835 | 4215 | 4210 | 4220 | 4210 | 9347 |
| 293 | 20231115 | 142000 | 12831806870 | 4210 | 4215 | 4215 | 4210 | 9202 |
| 294 | 20231115 | 141900 | 12793053150 | 4215 | 4215 | 4215 | 4210 | 5037 |
| 295 | 20231115 | 141800 | 12771840825 | 4210 | 4215 | 4215 | 4210 | 8788 |
| 296 | 20231115 | 141700 | 12734819900 | 4215 | 4215 | 4215 | 4210 | 4627 |
| 297 | 20231115 | 141600 | 12715333345 | 4215 | 4215 | 4220 | 4210 | 13375 |
| 298 | 20231115 | 141500 | 12658957235 | 4215 | 4210 | 4215 | 4210 | 7070 |
| 299 | 20231115 | 141400 | 12629180070 | 4215 | 4220 | 4220 | 4210 | 4314 |
| 300 | 20231115 | 141300 | 12610998420 | 4215 | 4215 | 4220 | 4215 | 12837 |
| 301 | 20231115 | 141200 | 12556890315 | 4215 | 4215 | 4220 | 4210 | 7861 |
| 302 | 20231115 | 141100 | 12523756065 | 4210 | 4220 | 4220 | 4210 | 6582 |
| 303 | 20231115 | 141000 | 12496020905 | 4215 | 4215 | 4220 | 4215 | 16880 |
| 304 | 20231115 | 140900 | 12424799385 | 4220 | 4210 | 4220 | 4210 | 3271 |
| 305 | 20231115 | 140800 | 12411012175 | 4215 | 4215 | 4220 | 4210 | 5222 |
| 306 | 20231115 | 140700 | 12389013635 | 4215 | 4220 | 4220 | 4215 | 24882 |
| 307 | 20231115 | 140600 | 12284124765 | 4215 | 4215 | 4225 | 4215 | 13045 |
| 308 | 20231115 | 140500 | 12229086175 | 4220 | 4220 | 4220 | 4215 | 3849 |
| 309 | 20231115 | 140400 | 12212854170 | 4220 | 4220 | 4220 | 4215 | 16019 |
| 310 | 20231115 | 140300 | 12145264560 | 4220 | 4220 | 4225 | 4215 | 7720 |
| 311 | 20231115 | 140200 | 12112689255 | 4225 | 4225 | 4225 | 4220 | 6370 |
| 312 | 20231115 | 140100 | 12085807220 | 4225 | 4225 | 4225 | 4220 | 2632 |
| 313 | 20231115 | 140000 | 12074699745 | 4225 | 4220 | 4225 | 4220 | 15132 |
| 314 | 20231115 | 135900 | 12010785300 | 4225 | 4225 | 4225 | 4220 | 3715 |
| 315 | 20231115 | 135800 | 11995097355 | 4225 | 4225 | 4225 | 4220 | 1287 |
| 316 | 20231115 | 135700 | 11989661450 | 4225 | 4225 | 4225 | 4220 | 1428 |
| 317 | 20231115 | 135600 | 11983634870 | 4220 | 4220 | 4225 | 4220 | 12322 |
| 318 | 20231115 | 135500 | 11931580340 | 4225 | 4215 | 4225 | 4215 | 9294 |
| 319 | 20231115 | 135400 | 11892364985 | 4220 | 4215 | 4220 | 4215 | 7161 |
| 320 | 20231115 | 135300 | 11862180505 | 4215 | 4215 | 4220 | 4215 | 2913 |
| 321 | 20231115 | 135200 | 11849900745 | 4215 | 4220 | 4220 | 4215 | 3983 |
| 322 | 20231115 | 135100 | 11833103275 | 4220 | 4220 | 4225 | 4220 | 3714 |
| 323 | 20231115 | 135000 | 11817428695 | 4220 | 4225 | 4225 | 4220 | 10966 |
| 324 | 20231115 | 134900 | 11771137265 | 4225 | 4220 | 4225 | 4220 | 1459 |
| 325 | 20231115 | 134800 | 11764978315 | 4220 | 4220 | 4225 | 4220 | 11871 |
| 326 | 20231115 | 134700 | 11714827845 | 4220 | 4225 | 4225 | 4220 | 3526 |
| 327 | 20231115 | 134600 | 11699947575 | 4225 | 4220 | 4225 | 4220 | 529 |
| 328 | 20231115 | 134500 | 11697714940 | 4220 | 4225 | 4225 | 4220 | 9157 |
| 329 | 20231115 | 134400 | 11659035605 | 4225 | 4220 | 4225 | 4220 | 545 |
| 330 | 20231115 | 134300 | 11656734925 | 4225 | 4220 | 4225 | 4220 | 12682 |
| 331 | 20231115 | 134200 | 11603165455 | 4225 | 4220 | 4225 | 4220 | 15715 |
| 332 | 20231115 | 134100 | 11536774530 | 4220 | 4220 | 4225 | 4220 | 964 |
| 333 | 20231115 | 134000 | 11532706155 | 4225 | 4225 | 4225 | 4220 | 1988 |
| 334 | 20231115 | 133900 | 11524314730 | 4220 | 4220 | 4225 | 4220 | 3008 |
| 335 | 20231115 | 133800 | 11511618905 | 4225 | 4225 | 4230 | 4225 | 4595 |
| 336 | 20231115 | 133700 | 11492204715 | 4230 | 4225 | 4230 | 4220 | 4648 |
| 337 | 20231115 | 133600 | 11472574520 | 4225 | 4230 | 4230 | 4220 | 3186 |
| 338 | 20231115 | 133500 | 11459115270 | 4225 | 4220 | 4230 | 4220 | 6052 |
| 339 | 20231115 | 133400 | 11433564895 | 4225 | 4220 | 4225 | 4220 | 624 |
| 340 | 20231115 | 133300 | 11430928875 | 4225 | 4220 | 4225 | 4220 | 2501 |
| 341 | 20231115 | 133200 | 11420373525 | 4225 | 4225 | 4225 | 4220 | 466 |
| 342 | 20231115 | 133100 | 11418406705 | 4220 | 4230 | 4230 | 4220 | 3234 |
| 343 | 20231115 | 133000 | 11404742930 | 4225 | 4225 | 4230 | 4225 | 7891 |
| 344 | 20231115 | 132900 | 11371378015 | 4225 | 4220 | 4230 | 4220 | 3783 |
| 345 | 20231115 | 132800 | 11355395770 | 4225 | 4220 | 4230 | 4220 | 3483 |
| 346 | 20231115 | 132700 | 11340691085 | 4225 | 4225 | 4225 | 4220 | 24213 |
| 347 | 20231115 | 132600 | 11238475310 | 4225 | 4220 | 4230 | 4220 | 4816 |
| 348 | 20231115 | 132500 | 11218140220 | 4220 | 4220 | 4225 | 4220 | 3140 |
| 349 | 20231115 | 132400 | 11204877790 | 4225 | 4220 | 4225 | 4220 | 6015 |
| 350 | 20231115 | 132300 | 11179469655 | 4225 | 4225 | 4230 | 4220 | 20440 |
| 351 | 20231115 | 132200 | 11093075480 | 4225 | 4225 | 4225 | 4220 | 2117 |
| 352 | 20231115 | 132100 | 11084136795 | 4225 | 4220 | 4225 | 4220 | 1309 |
| 353 | 20231115 | 132000 | 11078611380 | 4225 | 4220 | 4225 | 4220 | 1059 |
| 354 | 20231115 | 131900 | 11074140395 | 4225 | 4220 | 4225 | 4220 | 779 |
| 355 | 20231115 | 131800 | 11070852440 | 4225 | 4220 | 4225 | 4220 | 3783 |
| 356 | 20231115 | 131700 | 11054877950 | 4225 | 4220 | 4225 | 4220 | 2499 |
| 357 | 20231115 | 131600 | 11044331730 | 4225 | 4220 | 4225 | 4220 | 1672 |
| 358 | 20231115 | 131500 | 11037275195 | 4225 | 4225 | 4225 | 4220 | 2760 |
| 359 | 20231115 | 131400 | 11025627835 | 4225 | 4225 | 4225 | 4220 | 7334 |
| 360 | 20231115 | 131300 | 10994649135 | 4220 | 4220 | 4225 | 4215 | 6897 |
| 361 | 20231115 | 131200 | 10965549330 | 4220 | 4220 | 4225 | 4220 | 4397 |
| 362 | 20231115 | 131100 | 10946993645 | 4220 | 4225 | 4225 | 4220 | 1776 |
| 363 | 20231115 | 131000 | 10939498695 | 4220 | 4220 | 4225 | 4220 | 1658 |
| 364 | 20231115 | 130900 | 10932499090 | 4220 | 4225 | 4225 | 4220 | 1192 |
| 365 | 20231115 | 130800 | 10927467510 | 4220 | 4220 | 4225 | 4220 | 1823 |
| 366 | 20231115 | 130700 | 10919774030 | 4220 | 4220 | 4225 | 4220 | 1823 |
| 367 | 20231115 | 130600 | 10912077065 | 4225 | 4225 | 4225 | 4220 | 3122 |
| 368 | 20231115 | 130500 | 10898896400 | 4225 | 4220 | 4225 | 4220 | 5445 |
| 369 | 20231115 | 130400 | 10875896575 | 4225 | 4225 | 4225 | 4220 | 20901 |
| 370 | 20231115 | 130300 | 10787641805 | 4225 | 4220 | 4225 | 4220 | 1435 |
| 371 | 20231115 | 130200 | 10781585455 | 4220 | 4225 | 4225 | 4220 | 1119 |
| 372 | 20231115 | 130100 | 10776862215 | 4225 | 4220 | 4225 | 4220 | 800 |
| 373 | 20231115 | 130000 | 10773484485 | 4220 | 4225 | 4225 | 4220 | 1379 |
| 374 | 20231115 | 125900 | 10767662315 | 4220 | 4220 | 4225 | 4220 | 3273 |
| 375 | 20231115 | 125800 | 10753840780 | 4225 | 4220 | 4225 | 4220 | 1101 |
| 376 | 20231115 | 125700 | 10749191930 | 4225 | 4225 | 4225 | 4220 | 1743 |
| 377 | 20231115 | 125600 | 10741833765 | 4220 | 4225 | 4225 | 4220 | 9628 |
| 378 | 20231115 | 125500 | 10701161480 | 4225 | 4225 | 4225 | 4220 | 1545 |
| 379 | 20231115 | 125400 | 10694635040 | 4225 | 4225 | 4225 | 4220 | 9346 |
| 380 | 20231115 | 125300 | 10655159090 | 4225 | 4225 | 4230 | 4220 | 20098 |
| 381 | 20231115 | 125200 | 10570246050 | 4230 | 4225 | 4230 | 4225 | 1356 |
| 382 | 20231115 | 125100 | 10564515890 | 4230 | 4230 | 4230 | 4225 | 1024 |
| 383 | 20231115 | 125000 | 10560187755 | 4230 | 4230 | 4230 | 4225 | 1717 |
| 384 | 20231115 | 124900 | 10552930920 | 4230 | 4225 | 4230 | 4225 | 390 |
| 385 | 20231115 | 124800 | 10551282315 | 4230 | 4230 | 4230 | 4225 | 2831 |
| 386 | 20231115 | 124700 | 10539319665 | 4230 | 4230 | 4230 | 4225 | 2929 |
| 387 | 20231115 | 124600 | 10526933005 | 4230 | 4230 | 4230 | 4225 | 1375 |
| 388 | 20231115 | 124500 | 10521122690 | 4230 | 4230 | 4230 | 4225 | 1482 |
| 389 | 20231115 | 124400 | 10514856010 | 4230 | 4230 | 4230 | 4225 | 2393 |
| 390 | 20231115 | 124300 | 10504742710 | 4230 | 4230 | 4230 | 4225 | 4145 |
| 391 | 20231115 | 124200 | 10487215455 | 4230 | 4225 | 4230 | 4225 | 2292 |
| 392 | 20231115 | 124100 | 10477522750 | 4230 | 4230 | 4230 | 4225 | 1945 |
| 393 | 20231115 | 124000 | 10469298040 | 4230 | 4230 | 4230 | 4225 | 3000 |
| 394 | 20231115 | 123900 | 10456609795 | 4230 | 4235 | 4235 | 4225 | 19791 |
| 395 | 20231115 | 123800 | 10372836940 | 4235 | 4235 | 4235 | 4230 | 3092 |
| 396 | 20231115 | 123700 | 10359756650 | 4235 | 4235 | 4235 | 4230 | 5436 |
| 397 | 20231115 | 123600 | 10336761435 | 4235 | 4235 | 4235 | 4230 | 5552 |
| 398 | 20231115 | 123500 | 10313265020 | 4230 | 4230 | 4235 | 4230 | 2972 |
| 399 | 20231115 | 123400 | 10300688055 | 4235 | 4230 | 4235 | 4225 | 15171 |
| 400 | 20231115 | 123300 | 10236502220 | 4235 | 4225 | 4235 | 4225 | 92041 |
| 401 | 20231115 | 123200 | 9847169895 | 4230 | 4225 | 4230 | 4225 | 1793 |
| 402 | 20231115 | 123100 | 9839593170 | 4230 | 4225 | 4230 | 4225 | 3375 |
| 403 | 20231115 | 123000 | 9825328760 | 4225 | 4230 | 4230 | 4220 | 16113 |
| 404 | 20231115 | 122900 | 9757251335 | 4230 | 4230 | 4230 | 4225 | 3235 |
| 405 | 20231115 | 122800 | 9743575020 | 4225 | 4230 | 4230 | 4225 | 894 |
| 406 | 20231115 | 122700 | 9739796480 | 4230 | 4225 | 4230 | 4220 | 8354 |
| 407 | 20231115 | 122600 | 9704496995 | 4225 | 4225 | 4225 | 4220 | 3009 |
| 408 | 20231115 | 122500 | 9691791105 | 4220 | 4225 | 4225 | 4220 | 1366 |
| 409 | 20231115 | 122400 | 9686023935 | 4225 | 4220 | 4225 | 4220 | 24709 |
| 410 | 20231115 | 122300 | 9581635635 | 4220 | 4215 | 4220 | 4215 | 10184 |
| 411 | 20231115 | 122200 | 9538660740 | 4215 | 4215 | 4220 | 4215 | 2769 |
| 412 | 20231115 | 122100 | 9526985655 | 4215 | 4220 | 4220 | 4215 | 2777 |
| 413 | 20231115 | 122000 | 9515278985 | 4220 | 4220 | 4220 | 4215 | 2622 |
| 414 | 20231115 | 121900 | 9504216655 | 4220 | 4220 | 4220 | 4220 | 3022 |
| 415 | 20231115 | 121800 | 9491463815 | 4220 | 4220 | 4225 | 4220 | 4092 |
| 416 | 20231115 | 121700 | 9474195015 | 4220 | 4220 | 4220 | 4215 | 8483 |
| 417 | 20231115 | 121600 | 9438414160 | 4220 | 4220 | 4225 | 4220 | 2880 |
| 418 | 20231115 | 121500 | 9426260000 | 4220 | 4225 | 4225 | 4220 | 3048 |
| 419 | 20231115 | 121400 | 9413396875 | 4215 | 4220 | 4220 | 4215 | 11451 |
| 420 | 20231115 | 121300 | 9365079000 | 4215 | 4215 | 4220 | 4215 | 2416 |
| 421 | 20231115 | 121200 | 9354889505 | 4215 | 4215 | 4220 | 4215 | 2340 |
| 422 | 20231115 | 121100 | 9345026305 | 4215 | 4215 | 4220 | 4215 | 2819 |
| 423 | 20231115 | 121000 | 9333143135 | 4215 | 4215 | 4220 | 4215 | 1414 |
| 424 | 20231115 | 120900 | 9327181560 | 4220 | 4220 | 4225 | 4215 | 1561 |
| 425 | 20231115 | 120800 | 9320591935 | 4220 | 4215 | 4220 | 4215 | 21754 |
| 426 | 20231115 | 120700 | 9228819080 | 4220 | 4215 | 4220 | 4215 | 843 |
| 427 | 20231115 | 120600 | 9225264820 | 4220 | 4215 | 4220 | 4215 | 1759 |
| 428 | 20231115 | 120500 | 9217849660 | 4220 | 4215 | 4220 | 4215 | 1265 |
| 429 | 20231115 | 120400 | 9212516745 | 4215 | 4215 | 4220 | 4215 | 1183 |
| 430 | 20231115 | 120300 | 9207530190 | 4215 | 4215 | 4220 | 4215 | 2512 |
| 431 | 20231115 | 120200 | 9196935235 | 4215 | 4215 | 4220 | 4210 | 6162 |
| 432 | 20231115 | 120100 | 9170969585 | 4215 | 4220 | 4220 | 4215 | 10643 |
| 433 | 20231115 | 120000 | 9126103810 | 4215 | 4220 | 4225 | 4215 | 8299 |
| 434 | 20231115 | 115900 | 9091097775 | 4220 | 4220 | 4225 | 4220 | 1105 |
| 435 | 20231115 | 115800 | 9086433845 | 4220 | 4225 | 4225 | 4220 | 2979 |
| 436 | 20231115 | 115700 | 9073852730 | 4225 | 4225 | 4230 | 4220 | 7653 |
| 437 | 20231115 | 115600 | 9041518075 | 4225 | 4225 | 4225 | 4220 | 1231 |
| 438 | 20231115 | 115500 | 9036318880 | 4225 | 4225 | 4225 | 4220 | 2268 |
| 439 | 20231115 | 115400 | 9026740310 | 4225 | 4220 | 4225 | 4220 | 4235 |
| 440 | 20231115 | 115300 | 9008854115 | 4225 | 4220 | 4225 | 4215 | 9066 |
| 441 | 20231115 | 115200 | 8970578445 | 4220 | 4220 | 4220 | 4215 | 2096 |
| 442 | 20231115 | 115100 | 8961737710 | 4215 | 4220 | 4220 | 4215 | 2635 |
| 443 | 20231115 | 115000 | 8950618445 | 4220 | 4230 | 4230 | 4220 | 7504 |
| 444 | 20231115 | 114900 | 8918914670 | 4225 | 4225 | 4230 | 4225 | 2313 |
| 445 | 20231115 | 114800 | 8909142045 | 4230 | 4230 | 4230 | 4225 | 5209 |
| 446 | 20231115 | 114700 | 8887127400 | 4225 | 4225 | 4230 | 4225 | 6871 |
| 447 | 20231115 | 114600 | 8858093865 | 4225 | 4220 | 4225 | 4220 | 4199 |
| 448 | 20231115 | 114500 | 8840364990 | 4220 | 4220 | 4225 | 4215 | 1842 |
| 449 | 20231115 | 114400 | 8832591195 | 4220 | 4220 | 4225 | 4220 | 6939 |
| 450 | 20231115 | 114300 | 8803304225 | 4225 | 4215 | 4225 | 4215 | 5714 |
| 451 | 20231115 | 114200 | 8779194570 | 4215 | 4215 | 4220 | 4215 | 6758 |
| 452 | 20231115 | 114100 | 8750684350 | 4220 | 4215 | 4220 | 4215 | 1164 |
| 453 | 20231115 | 114000 | 8745776275 | 4220 | 4210 | 4220 | 4210 | 11659 |
| 454 | 20231115 | 113900 | 8696618925 | 4210 | 4215 | 4215 | 4210 | 859 |
| 455 | 20231115 | 113800 | 8692999350 | 4210 | 4210 | 4215 | 4205 | 1775 |
| 456 | 20231115 | 113700 | 8685526880 | 4210 | 4210 | 4215 | 4205 | 4187 |
| 457 | 20231115 | 113600 | 8667902355 | 4210 | 4205 | 4215 | 4205 | 4433 |
| 458 | 20231115 | 113500 | 8649238550 | 4215 | 4210 | 4215 | 4205 | 3218 |
| 459 | 20231115 | 113400 | 8635691165 | 4210 | 4215 | 4215 | 4205 | 14473 |
| 460 | 20231115 | 113300 | 8574795325 | 4210 | 4210 | 4215 | 4205 | 5285 |
| 461 | 20231115 | 113200 | 8552540285 | 4210 | 4205 | 4210 | 4205 | 9489 |
| 462 | 20231115 | 113100 | 8512594600 | 4205 | 4205 | 4210 | 4205 | 14619 |
| 463 | 20231115 | 113000 | 8451062560 | 4205 | 4205 | 4210 | 4205 | 7695 |
| 464 | 20231115 | 112900 | 8418703835 | 4205 | 4205 | 4210 | 4205 | 2125 |
| 465 | 20231115 | 112800 | 8409763855 | 4210 | 4205 | 4210 | 4205 | 6276 |
| 466 | 20231115 | 112700 | 8383362610 | 4205 | 4205 | 4210 | 4205 | 6559 |
| 467 | 20231115 | 112600 | 8355776290 | 4205 | 4210 | 4210 | 4205 | 3614 |
| 468 | 20231115 | 112500 | 8340562875 | 4210 | 4205 | 4210 | 4205 | 8101 |
| 469 | 20231115 | 112400 | 8306474750 | 4210 | 4210 | 4215 | 4205 | 8207 |
| 470 | 20231115 | 112300 | 8271946320 | 4210 | 4210 | 4215 | 4210 | 4928 |
| 471 | 20231115 | 112200 | 8251196690 | 4210 | 4210 | 4215 | 4210 | 6955 |
| 472 | 20231115 | 112100 | 8221910790 | 4210 | 4215 | 4215 | 4210 | 2034 |
| 473 | 20231115 | 112000 | 8213343805 | 4215 | 4215 | 4215 | 4210 | 23993 |
| 474 | 20231115 | 111900 | 8112232865 | 4215 | 4215 | 4225 | 4215 | 14763 |
| 475 | 20231115 | 111800 | 8049939750 | 4215 | 4220 | 4220 | 4215 | 4327 |
| 476 | 20231115 | 111700 | 8031687545 | 4220 | 4215 | 4220 | 4215 | 2398 |
| 477 | 20231115 | 111600 | 8021574965 | 4220 | 4215 | 4220 | 4210 | 5559 |
| 478 | 20231115 | 111500 | 7998143085 | 4215 | 4215 | 4220 | 4210 | 8762 |
| 479 | 20231115 | 111400 | 7961218170 | 4215 | 4210 | 4220 | 4210 | 14229 |
| 480 | 20231115 | 111300 | 7901244100 | 4210 | 4210 | 4215 | 4210 | 2275 |
| 481 | 20231115 | 111200 | 7891660275 | 4210 | 4210 | 4215 | 4210 | 3935 |
| 482 | 20231115 | 111100 | 7875093355 | 4210 | 4210 | 4215 | 4210 | 3068 |
| 483 | 20231115 | 111000 | 7862174940 | 4215 | 4210 | 4215 | 4210 | 745 |
| 484 | 20231115 | 110900 | 7859037410 | 4210 | 4210 | 4215 | 4210 | 11424 |
| 485 | 20231115 | 110800 | 7810940950 | 4210 | 4210 | 4210 | 4205 | 5582 |
| 486 | 20231115 | 110700 | 7787445750 | 4205 | 4210 | 4215 | 4205 | 16467 |
| 487 | 20231115 | 110600 | 7718148200 | 4205 | 4205 | 4205 | 4200 | 10390 |
| 488 | 20231115 | 110500 | 7674460010 | 4200 | 4205 | 4205 | 4200 | 24206 |
| 489 | 20231115 | 110400 | 7572749405 | 4205 | 4205 | 4210 | 4200 | 29503 |
| 490 | 20231115 | 110300 | 7448700110 | 4210 | 4210 | 4215 | 4205 | 48172 |
| 491 | 20231115 | 110200 | 7245817515 | 4210 | 4215 | 4215 | 4210 | 4942 |
| 492 | 20231115 | 110100 | 7225010705 | 4210 | 4215 | 4215 | 4210 | 6234 |
| 493 | 20231115 | 110000 | 7198745225 | 4215 | 4215 | 4215 | 4210 | 2227 |
| 494 | 20231115 | 105900 | 7189361270 | 4210 | 4210 | 4215 | 4210 | 24022 |
| 495 | 20231115 | 105800 | 7088220800 | 4210 | 4215 | 4215 | 4210 | 5870 |
| 496 | 20231115 | 105700 | 7063487435 | 4215 | 4215 | 4215 | 4210 | 9307 |
| 497 | 20231115 | 105600 | 7024267120 | 4215 | 4215 | 4215 | 4210 | 4325 |
| 498 | 20231115 | 105500 | 7006039505 | 4215 | 4210 | 4215 | 4210 | 801 |
| 499 | 20231115 | 105400 | 7002666710 | 4215 | 4210 | 4215 | 4205 | 11038 |
| 500 | 20231115 | 105300 | 6956200760 | 4205 | 4205 | 4210 | 4205 | 21305 |
| 501 | 20231115 | 105200 | 6866592585 | 4205 | 4220 | 4225 | 4205 | 60884 |
| 502 | 20231115 | 105100 | 6610016235 | 4225 | 4220 | 4225 | 4215 | 21150 |
| 503 | 20231115 | 105000 | 6520767010 | 4220 | 4225 | 4225 | 4215 | 17500 |
| 504 | 20231115 | 104900 | 6446885785 | 4225 | 4225 | 4230 | 4225 | 9150 |
| 505 | 20231115 | 104800 | 6408226980 | 4225 | 4230 | 4235 | 4225 | 13229 |
| 506 | 20231115 | 104700 | 6352309330 | 4230 | 4235 | 4235 | 4230 | 686 |
| 507 | 20231115 | 104600 | 6349406815 | 4230 | 4235 | 4235 | 4230 | 2023 |
| 508 | 20231115 | 104500 | 6340848195 | 4230 | 4230 | 4235 | 4230 | 3558 |
| 509 | 20231115 | 104400 | 6325791310 | 4235 | 4235 | 4235 | 4230 | 220 |
| 510 | 20231115 | 104300 | 6324859710 | 4230 | 4230 | 4235 | 4230 | 2755 |
| 511 | 20231115 | 104200 | 6313201700 | 4230 | 4225 | 4235 | 4225 | 8531 |
| 512 | 20231115 | 104100 | 6277115525 | 4225 | 4225 | 4230 | 4225 | 1312 |
| 513 | 20231115 | 104000 | 6271570690 | 4230 | 4225 | 4235 | 4225 | 1739 |
| 514 | 20231115 | 103900 | 6264214815 | 4225 | 4235 | 4240 | 4225 | 5034 |
| 515 | 20231115 | 103800 | 6242920455 | 4240 | 4235 | 4240 | 4235 | 2043 |
| 516 | 20231115 | 103700 | 6234267835 | 4240 | 4235 | 4240 | 4235 | 2523 |
| 517 | 20231115 | 103600 | 6223582865 | 4230 | 4230 | 4235 | 4230 | 15138 |
| 518 | 20231115 | 103500 | 6159531985 | 4230 | 4225 | 4230 | 4220 | 10779 |
| 519 | 20231115 | 103400 | 6114014150 | 4220 | 4225 | 4225 | 4220 | 1085 |
| 520 | 20231115 | 103300 | 6109435335 | 4220 | 4220 | 4225 | 4220 | 5391 |
| 521 | 20231115 | 103200 | 6086676345 | 4220 | 4230 | 4230 | 4220 | 8892 |
| 522 | 20231115 | 103100 | 6049086010 | 4235 | 4235 | 4240 | 4230 | 11006 |
| 523 | 20231115 | 103000 | 6002498215 | 4235 | 4240 | 4240 | 4235 | 3234 |
| 524 | 20231115 | 102900 | 5988797235 | 4235 | 4240 | 4240 | 4235 | 5659 |
| 525 | 20231115 | 102800 | 5964809670 | 4245 | 4235 | 4245 | 4235 | 9395 |
| 526 | 20231115 | 102700 | 5924989365 | 4235 | 4230 | 4235 | 4230 | 4608 |
| 527 | 20231115 | 102600 | 5905490675 | 4230 | 4225 | 4230 | 4225 | 11107 |
| 528 | 20231115 | 102500 | 5858510635 | 4230 | 4225 | 4230 | 4220 | 10023 |
| 529 | 20231115 | 102400 | 5816182455 | 4220 | 4215 | 4225 | 4215 | 8095 |
| 530 | 20231115 | 102300 | 5782022730 | 4210 | 4225 | 4230 | 4210 | 31063 |
| 531 | 20231115 | 102200 | 5651018155 | 4230 | 4220 | 4230 | 4220 | 6371 |
| 532 | 20231115 | 102100 | 5624101475 | 4220 | 4230 | 4230 | 4215 | 34571 |
| 533 | 20231115 | 102000 | 5478050090 | 4230 | 4225 | 4230 | 4225 | 18778 |
| 534 | 20231115 | 101900 | 5398672285 | 4230 | 4235 | 4235 | 4230 | 9709 |
| 535 | 20231115 | 101800 | 5357599875 | 4235 | 4225 | 4235 | 4225 | 6720 |
| 536 | 20231115 | 101700 | 5329181415 | 4225 | 4225 | 4230 | 4225 | 9773 |
| 537 | 20231115 | 101600 | 5287869655 | 4225 | 4225 | 4235 | 4225 | 32460 |
| 538 | 20231115 | 101500 | 5150549975 | 4225 | 4215 | 4230 | 4210 | 7323 |
| 539 | 20231115 | 101400 | 5119653210 | 4210 | 4205 | 4215 | 4205 | 20298 |
| 540 | 20231115 | 101300 | 5034220650 | 4205 | 4225 | 4225 | 4195 | 174494 |
| 541 | 20231115 | 101200 | 4299867770 | 4225 | 4225 | 4230 | 4225 | 23190 |
| 542 | 20231115 | 101100 | 4201880825 | 4230 | 4225 | 4230 | 4225 | 8215 |
| 543 | 20231115 | 101000 | 4167152920 | 4225 | 4220 | 4230 | 4220 | 13968 |
| 544 | 20231115 | 100900 | 4108141450 | 4220 | 4230 | 4230 | 4220 | 21033 |
| 545 | 20231115 | 100800 | 4019278735 | 4225 | 4265 | 4270 | 4225 | 212815 |
| 546 | 20231115 | 100700 | 3113609840 | 4265 | 4265 | 4270 | 4265 | 1806 |
| 547 | 20231115 | 100600 | 3105901250 | 4270 | 4270 | 4270 | 4265 | 6129 |
| 548 | 20231115 | 100500 | 3079745075 | 4270 | 4265 | 4270 | 4265 | 8051 |
| 549 | 20231115 | 100400 | 3045379280 | 4270 | 4270 | 4270 | 4265 | 6476 |
| 550 | 20231115 | 100300 | 3017738790 | 4270 | 4270 | 4270 | 4265 | 2603 |
| 551 | 20231115 | 100200 | 3006632275 | 4265 | 4265 | 4270 | 4265 | 3810 |
| 552 | 20231115 | 100100 | 2990377785 | 4265 | 4270 | 4270 | 4265 | 4476 |
| 553 | 20231115 | 100000 | 2971276465 | 4270 | 4270 | 4270 | 4265 | 7395 |
| 554 | 20231115 | 095900 | 2939709665 | 4270 | 4270 | 4275 | 4265 | 6869 |
| 555 | 20231115 | 095800 | 2910378545 | 4265 | 4275 | 4275 | 4265 | 14441 |
| 556 | 20231115 | 095700 | 2848718515 | 4270 | 4275 | 4275 | 4270 | 4713 |
| 557 | 20231115 | 095600 | 2828590215 | 4270 | 4280 | 4285 | 4270 | 15218 |
| 558 | 20231115 | 095500 | 2763530865 | 4280 | 4280 | 4285 | 4280 | 2298 |
| 559 | 20231115 | 095400 | 2753694400 | 4280 | 4275 | 4285 | 4275 | 1786 |
| 560 | 20231115 | 095300 | 2746049750 | 4280 | 4280 | 4285 | 4275 | 2331 |
| 561 | 20231115 | 095200 | 2736073065 | 4280 | 4280 | 4280 | 4280 | 2909 |
| 562 | 20231115 | 095100 | 2723622545 | 4280 | 4285 | 4285 | 4275 | 5452 |
| 563 | 20231115 | 095000 | 2700289855 | 4285 | 4285 | 4285 | 4280 | 3755 |
| 564 | 20231115 | 094900 | 2684214405 | 4280 | 4285 | 4285 | 4280 | 2224 |
| 565 | 20231115 | 094800 | 2674692375 | 4285 | 4280 | 4285 | 4275 | 6332 |
| 566 | 20231115 | 094700 | 2647575015 | 4280 | 4275 | 4280 | 4270 | 30385 |
| 567 | 20231115 | 094600 | 2517631275 | 4270 | 4275 | 4275 | 4270 | 2979 |
| 568 | 20231115 | 094500 | 2504906585 | 4270 | 4265 | 4275 | 4265 | 9476 |
| 569 | 20231115 | 094400 | 2464446100 | 4265 | 4270 | 4270 | 4260 | 3082 |
| 570 | 20231115 | 094300 | 2451298020 | 4265 | 4270 | 4270 | 4265 | 2957 |
| 571 | 20231115 | 094200 | 2438684225 | 4270 | 4265 | 4270 | 4260 | 30374 |
| 572 | 20231115 | 094100 | 2309137085 | 4265 | 4260 | 4265 | 4260 | 1019 |
| 573 | 20231115 | 094000 | 2304795705 | 4265 | 4260 | 4265 | 4255 | 9806 |
| 574 | 20231115 | 093900 | 2263019065 | 4260 | 4260 | 4260 | 4255 | 2677 |
| 575 | 20231115 | 093800 | 2251619875 | 4255 | 4260 | 4265 | 4255 | 7292 |
| 576 | 20231115 | 093700 | 2220571520 | 4260 | 4260 | 4265 | 4260 | 15894 |
| 577 | 20231115 | 093600 | 2152839020 | 4265 | 4260 | 4265 | 4260 | 3292 |
| 578 | 20231115 | 093500 | 2138804600 | 4260 | 4260 | 4265 | 4255 | 8392 |
| 579 | 20231115 | 093400 | 2103058990 | 4260 | 4260 | 4260 | 4255 | 964 |
| 580 | 20231115 | 093300 | 2098952560 | 4260 | 4260 | 4265 | 4260 | 6032 |
| 581 | 20231115 | 093200 | 2073256120 | 4260 | 4265 | 4265 | 4255 | 6798 |
| 582 | 20231115 | 093100 | 2044297700 | 4260 | 4265 | 4265 | 4260 | 7325 |
| 583 | 20231115 | 093000 | 2013081255 | 4260 | 4260 | 4265 | 4255 | 16647 |
| 584 | 20231115 | 092900 | 1942166520 | 4260 | 4260 | 4260 | 4255 | 7876 |
| 585 | 20231115 | 092800 | 1908647345 | 4255 | 4260 | 4260 | 4255 | 9676 |
| 586 | 20231115 | 092700 | 1867470955 | 4260 | 4255 | 4260 | 4255 | 2723 |
| 587 | 20231115 | 092600 | 1855874500 | 4255 | 4260 | 4260 | 4255 | 1402 |
| 588 | 20231115 | 092500 | 1849902705 | 4260 | 4260 | 4265 | 4255 | 7466 |
| 589 | 20231115 | 092400 | 1818110005 | 4255 | 4265 | 4265 | 4255 | 11486 |
| 590 | 20231115 | 092300 | 1769170660 | 4265 | 4260 | 4265 | 4260 | 18841 |
| 591 | 20231115 | 092200 | 1688858185 | 4255 | 4260 | 4260 | 4255 | 3276 |
| 592 | 20231115 | 092100 | 1674916830 | 4260 | 4260 | 4260 | 4255 | 7016 |
| 593 | 20231115 | 092000 | 1645034395 | 4260 | 4265 | 4265 | 4260 | 5927 |
| 594 | 20231115 | 091900 | 1619781330 | 4260 | 4255 | 4260 | 4255 | 5682 |
| 595 | 20231115 | 091800 | 1595579875 | 4260 | 4260 | 4260 | 4255 | 1757 |
| 596 | 20231115 | 091700 | 1588099140 | 4255 | 4260 | 4260 | 4255 | 8021 |
| 597 | 20231115 | 091600 | 1553935320 | 4260 | 4260 | 4265 | 4255 | 7493 |
| 598 | 20231115 | 091500 | 1522024505 | 4255 | 4255 | 4260 | 4255 | 2895 |
| 599 | 20231115 | 091400 | 1509705030 | 4260 | 4255 | 4260 | 4250 | 7672 |
| 600 | 20231115 | 091300 | 1477058635 | 4255 | 4255 | 4260 | 4255 | 5434 |
| 601 | 20231115 | 091200 | 1453934140 | 4255 | 4260 | 4260 | 4255 | 6141 |
| 602 | 20231115 | 091100 | 1427780360 | 4260 | 4260 | 4260 | 4255 | 10738 |
| 603 | 20231115 | 091000 | 1382087005 | 4260 | 4270 | 4270 | 4255 | 20412 |
| 604 | 20231115 | 090900 | 1295101205 | 4270 | 4265 | 4270 | 4260 | 22974 |
| 605 | 20231115 | 090800 | 1197114280 | 4265 | 4265 | 4270 | 4265 | 11578 |
| 606 | 20231115 | 090700 | 1147687035 | 4270 | 4270 | 4275 | 4265 | 3952 |
| 607 | 20231115 | 090600 | 1130825305 | 4275 | 4275 | 4275 | 4265 | 29150 |
| 608 | 20231115 | 090500 | 1006340820 | 4275 | 4270 | 4280 | 4270 | 15822 |
| 609 | 20231115 | 090400 | 938687880 | 4270 | 4265 | 4275 | 4265 | 8762 |
| 610 | 20231115 | 090300 | 901268710 | 4265 | 4275 | 4275 | 4260 | 41654 |
| 611 | 20231115 | 090200 | 723666765 | 4265 | 4275 | 4285 | 4265 | 28783 |
| 612 | 20231115 | 090100 | 600628970 | 4275 | 4275 | 4280 | 4260 | 45091 |
| 613 | 20231115 | 090000 | 407996630 | 4265 | 4255 | 4280 | 4255 | 95658 |