31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 3 | 20231227 | 190800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20231227 | 190700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20231227 | 190600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20231227 | 190500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20231227 | 190400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20231227 | 190300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20231227 | 190200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20231227 | 190100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20231227 | 190000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20231227 | 185900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20231227 | 185800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20231227 | 185700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20231227 | 185600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20231227 | 185500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20231227 | 185400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20231227 | 185300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20231227 | 185200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20231227 | 185100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20231227 | 185000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20231227 | 184900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20231227 | 184800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20231227 | 184700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20231227 | 184600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20231227 | 184500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20231227 | 184400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20231227 | 184300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20231227 | 184200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20231227 | 184100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20231227 | 184000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20231227 | 183900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 33 | 20231227 | 183800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20231227 | 183700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20231227 | 183600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20231227 | 183500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20231227 | 183400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20231227 | 183300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20231227 | 183200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20231227 | 183100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20231227 | 183000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20231227 | 182900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20231227 | 182800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20231227 | 182700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20231227 | 182600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20231227 | 182500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20231227 | 182400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20231227 | 182300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20231227 | 182200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20231227 | 182100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20231227 | 182000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20231227 | 181900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20231227 | 181800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20231227 | 181700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20231227 | 181600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20231227 | 181500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20231227 | 181400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20231227 | 181300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20231227 | 181200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20231227 | 181100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20231227 | 181000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20231227 | 180900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 63 | 20231227 | 180800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20231227 | 180700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20231227 | 180600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20231227 | 180500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20231227 | 180400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20231227 | 180300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20231227 | 180200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20231227 | 180100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20231227 | 180000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20231227 | 175900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20231227 | 175800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20231227 | 175700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20231227 | 175600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20231227 | 175500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20231227 | 175400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20231227 | 175300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20231227 | 175200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20231227 | 175100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20231227 | 175000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20231227 | 174900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20231227 | 174800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20231227 | 174700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20231227 | 174600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20231227 | 174500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20231227 | 174400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20231227 | 174300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20231227 | 174200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20231227 | 174100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20231227 | 174000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20231227 | 173900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 93 | 20231227 | 173800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20231227 | 173700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20231227 | 173600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20231227 | 173500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20231227 | 173400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20231227 | 173300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20231227 | 173200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20231227 | 173100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20231227 | 173000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20231227 | 172900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20231227 | 172800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20231227 | 172700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20231227 | 172600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20231227 | 172500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20231227 | 172400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20231227 | 172300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20231227 | 172200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20231227 | 172100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20231227 | 172000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20231227 | 171900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20231227 | 171800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20231227 | 171700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20231227 | 171600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20231227 | 171500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20231227 | 171400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20231227 | 171300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20231227 | 171200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20231227 | 171100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20231227 | 171000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20231227 | 170900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 123 | 20231227 | 170800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20231227 | 170700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20231227 | 170600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20231227 | 170500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20231227 | 170400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20231227 | 170300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20231227 | 170200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20231227 | 170100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20231227 | 170000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20231227 | 165900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20231227 | 165800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20231227 | 165700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20231227 | 165600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20231227 | 165500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20231227 | 165400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20231227 | 165300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20231227 | 165200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20231227 | 165100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20231227 | 165000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20231227 | 164900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20231227 | 164800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20231227 | 164700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20231227 | 164600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20231227 | 164500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20231227 | 164400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20231227 | 164300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20231227 | 164200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20231227 | 164100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20231227 | 164000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20231227 | 163900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 153 | 20231227 | 163800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20231227 | 163700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20231227 | 163600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20231227 | 163500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20231227 | 163400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20231227 | 163300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20231227 | 163200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20231227 | 163100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20231227 | 163000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20231227 | 162900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20231227 | 162800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20231227 | 162700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20231227 | 162600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20231227 | 162500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20231227 | 162400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20231227 | 162300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20231227 | 162200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20231227 | 162100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20231227 | 162000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20231227 | 161900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20231227 | 161800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20231227 | 161700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20231227 | 161600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20231227 | 161500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20231227 | 161400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20231227 | 161300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20231227 | 161200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20231227 | 161100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20231227 | 161000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20231227 | 160900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 183 | 20231227 | 160800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20231227 | 160700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20231227 | 160600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20231227 | 160500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20231227 | 160400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20231227 | 160300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20231227 | 160200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20231227 | 160100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20231227 | 160000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20231227 | 155900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20231227 | 155800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20231227 | 155700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20231227 | 155600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20231227 | 155500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20231227 | 155400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20231227 | 155300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20231227 | 155200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20231227 | 155100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20231227 | 155000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20231227 | 154900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20231227 | 154800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20231227 | 154700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20231227 | 154600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20231227 | 154500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20231227 | 154400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20231227 | 154300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20231227 | 154200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20231227 | 154100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20231227 | 154000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20231227 | 153900 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 213 | 20231227 | 153800 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20231227 | 153700 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20231227 | 153600 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20231227 | 153500 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20231227 | 153400 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20231227 | 153300 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20231227 | 153200 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20231227 | 153100 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20231227 | 153000 | 21291232200 | 3625 | 3625 | 3625 | 3625 | 175615 |
| 222 | 20231227 | 152900 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20231227 | 152800 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20231227 | 152700 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20231227 | 152600 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20231227 | 152500 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20231227 | 152400 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20231227 | 152300 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20231227 | 152200 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20231227 | 152100 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20231227 | 152000 | 20654627825 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20231227 | 151900 | 20654627825 | 3625 | 3625 | 3630 | 3620 | 27841 |
| 233 | 20231227 | 151800 | 20553721590 | 3625 | 3620 | 3630 | 3615 | 127282 |
| 234 | 20231227 | 151700 | 20093012565 | 3620 | 3625 | 3625 | 3620 | 27900 |
| 235 | 20231227 | 151600 | 19991990460 | 3620 | 3625 | 3625 | 3620 | 26800 |
| 236 | 20231227 | 151500 | 19894968760 | 3625 | 3625 | 3625 | 3615 | 14951 |
| 237 | 20231227 | 151400 | 19840848440 | 3620 | 3620 | 3625 | 3615 | 20862 |
| 238 | 20231227 | 151300 | 19765345835 | 3615 | 3620 | 3625 | 3615 | 20386 |
| 239 | 20231227 | 151200 | 19691550435 | 3625 | 3620 | 3625 | 3615 | 26472 |
| 240 | 20231227 | 151100 | 19595756885 | 3620 | 3620 | 3625 | 3620 | 29836 |
| 241 | 20231227 | 151000 | 19487744415 | 3620 | 3620 | 3625 | 3615 | 36825 |
| 242 | 20231227 | 150900 | 19354455675 | 3625 | 3625 | 3630 | 3615 | 56808 |
| 243 | 20231227 | 150800 | 19148824640 | 3630 | 3625 | 3630 | 3620 | 3093 |
| 244 | 20231227 | 150700 | 19137613385 | 3625 | 3625 | 3630 | 3620 | 7368 |
| 245 | 20231227 | 150600 | 19110926895 | 3620 | 3625 | 3630 | 3620 | 33481 |
| 246 | 20231227 | 150500 | 18989492380 | 3625 | 3625 | 3630 | 3625 | 19506 |
| 247 | 20231227 | 150400 | 18918739495 | 3625 | 3625 | 3630 | 3620 | 11088 |
| 248 | 20231227 | 150300 | 18878552825 | 3625 | 3625 | 3625 | 3620 | 9220 |
| 249 | 20231227 | 150200 | 18845150035 | 3620 | 3630 | 3630 | 3620 | 80992 |
| 250 | 20231227 | 150100 | 18551903005 | 3625 | 3630 | 3635 | 3620 | 16685 |
| 251 | 20231227 | 150000 | 18491414210 | 3630 | 3630 | 3635 | 3620 | 20627 |
| 252 | 20231227 | 145900 | 18416653115 | 3630 | 3630 | 3635 | 3625 | 8717 |
| 253 | 20231227 | 145800 | 18385028950 | 3635 | 3630 | 3635 | 3620 | 16619 |
| 254 | 20231227 | 145700 | 18324759510 | 3630 | 3625 | 3635 | 3620 | 79520 |
| 255 | 20231227 | 145600 | 18036636730 | 3625 | 3635 | 3635 | 3625 | 15441 |
| 256 | 20231227 | 145500 | 17980589635 | 3635 | 3630 | 3635 | 3630 | 14871 |
| 257 | 20231227 | 145400 | 17926547745 | 3630 | 3635 | 3635 | 3630 | 18349 |
| 258 | 20231227 | 145300 | 17859885000 | 3630 | 3630 | 3635 | 3630 | 3487 |
| 259 | 20231227 | 145200 | 17847224515 | 3635 | 3630 | 3640 | 3625 | 5801 |
| 260 | 20231227 | 145100 | 17826171290 | 3630 | 3635 | 3640 | 3625 | 17780 |
| 261 | 20231227 | 145000 | 17761600765 | 3635 | 3630 | 3640 | 3625 | 10617 |
| 262 | 20231227 | 144900 | 17723019425 | 3635 | 3635 | 3640 | 3625 | 73010 |
| 263 | 20231227 | 144800 | 17458148160 | 3635 | 3630 | 3640 | 3630 | 17624 |
| 264 | 20231227 | 144700 | 17394059555 | 3630 | 3630 | 3635 | 3630 | 2763 |
| 265 | 20231227 | 144600 | 17384029680 | 3630 | 3630 | 3635 | 3630 | 5079 |
| 266 | 20231227 | 144500 | 17365590620 | 3630 | 3630 | 3635 | 3630 | 1075 |
| 267 | 20231227 | 144400 | 17361687935 | 3630 | 3630 | 3635 | 3630 | 10778 |
| 268 | 20231227 | 144300 | 17322537865 | 3635 | 3635 | 3640 | 3630 | 9763 |
| 269 | 20231227 | 144200 | 17287052240 | 3630 | 3630 | 3640 | 3630 | 20123 |
| 270 | 20231227 | 144100 | 17213929795 | 3635 | 3630 | 3635 | 3625 | 5743 |
| 271 | 20231227 | 144000 | 17193083235 | 3630 | 3630 | 3635 | 3625 | 3848 |
| 272 | 20231227 | 143900 | 17179116690 | 3635 | 3635 | 3635 | 3630 | 5527 |
| 273 | 20231227 | 143800 | 17159049585 | 3635 | 3625 | 3635 | 3625 | 10631 |
| 274 | 20231227 | 143700 | 17120464435 | 3625 | 3635 | 3635 | 3625 | 46614 |
| 275 | 20231227 | 143600 | 16951296675 | 3630 | 3635 | 3640 | 3630 | 15026 |
| 276 | 20231227 | 143500 | 16896666335 | 3635 | 3640 | 3640 | 3635 | 2955 |
| 277 | 20231227 | 143400 | 16885924285 | 3640 | 3635 | 3640 | 3630 | 14028 |
| 278 | 20231227 | 143300 | 16834945005 | 3635 | 3645 | 3645 | 3635 | 13568 |
| 279 | 20231227 | 143200 | 16785555615 | 3645 | 3640 | 3645 | 3640 | 1629 |
| 280 | 20231227 | 143100 | 16779620755 | 3640 | 3640 | 3645 | 3640 | 1665 |
| 281 | 20231227 | 143000 | 16773552895 | 3645 | 3635 | 3645 | 3635 | 17853 |
| 282 | 20231227 | 142900 | 16708570670 | 3635 | 3635 | 3640 | 3635 | 6007 |
| 283 | 20231227 | 142800 | 16686723645 | 3635 | 3635 | 3640 | 3635 | 3912 |
| 284 | 20231227 | 142700 | 16672488525 | 3640 | 3630 | 3640 | 3630 | 1236 |
| 285 | 20231227 | 142600 | 16667995710 | 3630 | 3635 | 3635 | 3630 | 4792 |
| 286 | 20231227 | 142500 | 16650581005 | 3635 | 3635 | 3640 | 3630 | 17039 |
| 287 | 20231227 | 142400 | 16588650585 | 3635 | 3630 | 3640 | 3630 | 14616 |
| 288 | 20231227 | 142300 | 16535530005 | 3630 | 3630 | 3640 | 3630 | 10577 |
| 289 | 20231227 | 142200 | 16497085850 | 3635 | 3635 | 3635 | 3630 | 1436 |
| 290 | 20231227 | 142100 | 16491869285 | 3630 | 3640 | 3640 | 3630 | 4240 |
| 291 | 20231227 | 142000 | 16476447635 | 3635 | 3640 | 3640 | 3630 | 5413 |
| 292 | 20231227 | 141900 | 16456785570 | 3640 | 3640 | 3640 | 3630 | 4440 |
| 293 | 20231227 | 141800 | 16440658030 | 3635 | 3635 | 3640 | 3630 | 2912 |
| 294 | 20231227 | 141700 | 16430077150 | 3635 | 3630 | 3635 | 3630 | 2917 |
| 295 | 20231227 | 141600 | 16419477240 | 3630 | 3635 | 3640 | 3630 | 5846 |
| 296 | 20231227 | 141500 | 16398229705 | 3640 | 3635 | 3640 | 3635 | 2143 |
| 297 | 20231227 | 141400 | 16390439890 | 3635 | 3635 | 3640 | 3635 | 1882 |
| 298 | 20231227 | 141300 | 16383598815 | 3635 | 3635 | 3640 | 3630 | 4353 |
| 299 | 20231227 | 141200 | 16367774695 | 3635 | 3635 | 3640 | 3630 | 3292 |
| 300 | 20231227 | 141100 | 16355810825 | 3635 | 3635 | 3640 | 3630 | 4625 |
| 301 | 20231227 | 141000 | 16339003180 | 3630 | 3630 | 3630 | 3625 | 12225 |
| 302 | 20231227 | 140900 | 16294677750 | 3630 | 3635 | 3635 | 3625 | 15162 |
| 303 | 20231227 | 140800 | 16239640025 | 3630 | 3630 | 3635 | 3630 | 2340 |
| 304 | 20231227 | 140700 | 16231145560 | 3630 | 3635 | 3635 | 3630 | 3207 |
| 305 | 20231227 | 140600 | 16219503670 | 3635 | 3635 | 3635 | 3630 | 311 |
| 306 | 20231227 | 140500 | 16218373805 | 3630 | 3630 | 3630 | 3630 | 2256 |
| 307 | 20231227 | 140400 | 16210184525 | 3630 | 3630 | 3635 | 3630 | 2692 |
| 308 | 20231227 | 140300 | 16200405695 | 3630 | 3630 | 3640 | 3630 | 21900 |
| 309 | 20231227 | 140200 | 16120833880 | 3635 | 3630 | 3635 | 3625 | 2217 |
| 310 | 20231227 | 140100 | 16112787260 | 3630 | 3630 | 3635 | 3625 | 22029 |
| 311 | 20231227 | 140000 | 16032823130 | 3630 | 3635 | 3640 | 3630 | 4317 |
| 312 | 20231227 | 135900 | 16017146210 | 3635 | 3635 | 3635 | 3630 | 2108 |
| 313 | 20231227 | 135800 | 16009487325 | 3635 | 3635 | 3640 | 3630 | 21818 |
| 314 | 20231227 | 135700 | 15930271950 | 3635 | 3640 | 3640 | 3630 | 18495 |
| 315 | 20231227 | 135600 | 15863054220 | 3640 | 3640 | 3640 | 3635 | 448 |
| 316 | 20231227 | 135500 | 15861423865 | 3635 | 3635 | 3640 | 3635 | 1234 |
| 317 | 20231227 | 135400 | 15856934825 | 3635 | 3635 | 3640 | 3635 | 6933 |
| 318 | 20231227 | 135300 | 15831714595 | 3640 | 3640 | 3645 | 3635 | 24593 |
| 319 | 20231227 | 135200 | 15742202575 | 3645 | 3640 | 3645 | 3640 | 1422 |
| 320 | 20231227 | 135100 | 15737022455 | 3640 | 3640 | 3650 | 3640 | 1552 |
| 321 | 20231227 | 135000 | 15731367090 | 3640 | 3650 | 3650 | 3640 | 22137 |
| 322 | 20231227 | 134900 | 15650697850 | 3650 | 3650 | 3650 | 3645 | 1570 |
| 323 | 20231227 | 134800 | 15644970610 | 3650 | 3640 | 3650 | 3640 | 2322 |
| 324 | 20231227 | 134700 | 15636507830 | 3640 | 3650 | 3650 | 3640 | 12105 |
| 325 | 20231227 | 134600 | 15592391645 | 3650 | 3645 | 3650 | 3645 | 1162 |
| 326 | 20231227 | 134500 | 15588155475 | 3645 | 3645 | 3650 | 3640 | 1204 |
| 327 | 20231227 | 134400 | 15583767895 | 3645 | 3645 | 3650 | 3640 | 4438 |
| 328 | 20231227 | 134300 | 15567588520 | 3645 | 3640 | 3645 | 3640 | 4275 |
| 329 | 20231227 | 134200 | 15552008890 | 3635 | 3635 | 3640 | 3635 | 2452 |
| 330 | 20231227 | 134100 | 15543084480 | 3640 | 3630 | 3640 | 3630 | 73326 |
| 331 | 20231227 | 134000 | 15276568550 | 3630 | 3635 | 3640 | 3630 | 3522 |
| 332 | 20231227 | 133900 | 15263766090 | 3635 | 3635 | 3640 | 3635 | 2722 |
| 333 | 20231227 | 133800 | 15253869600 | 3635 | 3635 | 3635 | 3630 | 10583 |
| 334 | 20231227 | 133700 | 15215409765 | 3635 | 3635 | 3640 | 3630 | 4468 |
| 335 | 20231227 | 133600 | 15199168855 | 3635 | 3635 | 3640 | 3635 | 2290 |
| 336 | 20231227 | 133500 | 15190837710 | 3635 | 3635 | 3635 | 3635 | 970 |
| 337 | 20231227 | 133400 | 15187311760 | 3635 | 3635 | 3635 | 3630 | 22134 |
| 338 | 20231227 | 133300 | 15106875720 | 3640 | 3640 | 3640 | 3635 | 290 |
| 339 | 20231227 | 133200 | 15105821070 | 3635 | 3640 | 3640 | 3635 | 786 |
| 340 | 20231227 | 133100 | 15102963060 | 3640 | 3635 | 3640 | 3630 | 6295 |
| 341 | 20231227 | 133000 | 15080082540 | 3635 | 3635 | 3640 | 3630 | 9089 |
| 342 | 20231227 | 132900 | 15047030040 | 3630 | 3630 | 3640 | 3630 | 4771 |
| 343 | 20231227 | 132800 | 15029699685 | 3635 | 3635 | 3635 | 3630 | 2093 |
| 344 | 20231227 | 132700 | 15022092495 | 3630 | 3630 | 3635 | 3630 | 5343 |
| 345 | 20231227 | 132600 | 15002691680 | 3630 | 3635 | 3635 | 3630 | 4285 |
| 346 | 20231227 | 132500 | 14987115980 | 3630 | 3630 | 3635 | 3630 | 2271 |
| 347 | 20231227 | 132400 | 14978866745 | 3630 | 3635 | 3640 | 3630 | 7230 |
| 348 | 20231227 | 132300 | 14952588590 | 3640 | 3635 | 3640 | 3635 | 3070 |
| 349 | 20231227 | 132200 | 14941429125 | 3635 | 3630 | 3640 | 3630 | 2102 |
| 350 | 20231227 | 132100 | 14933793305 | 3640 | 3630 | 3640 | 3630 | 8544 |
| 351 | 20231227 | 132000 | 14902756085 | 3635 | 3630 | 3635 | 3630 | 1782 |
| 352 | 20231227 | 131900 | 14896281155 | 3630 | 3630 | 3635 | 3630 | 5211 |
| 353 | 20231227 | 131800 | 14877347710 | 3630 | 3635 | 3635 | 3630 | 8872 |
| 354 | 20231227 | 131700 | 14845105490 | 3635 | 3635 | 3640 | 3630 | 4709 |
| 355 | 20231227 | 131600 | 14828000050 | 3635 | 3635 | 3640 | 3630 | 2840 |
| 356 | 20231227 | 131500 | 14817683755 | 3640 | 3635 | 3640 | 3635 | 4339 |
| 357 | 20231227 | 131400 | 14801911310 | 3630 | 3630 | 3640 | 3630 | 4066 |
| 358 | 20231227 | 131300 | 14787134990 | 3630 | 3630 | 3635 | 3630 | 5795 |
| 359 | 20231227 | 131200 | 14766082920 | 3635 | 3640 | 3640 | 3630 | 5719 |
| 360 | 20231227 | 131100 | 14745298740 | 3640 | 3640 | 3640 | 3635 | 6736 |
| 361 | 20231227 | 131000 | 14720796260 | 3640 | 3635 | 3645 | 3635 | 15856 |
| 362 | 20231227 | 130900 | 14663049165 | 3640 | 3635 | 3640 | 3635 | 6586 |
| 363 | 20231227 | 130800 | 14639083900 | 3635 | 3640 | 3640 | 3635 | 3899 |
| 364 | 20231227 | 130700 | 14624908990 | 3640 | 3640 | 3640 | 3635 | 19145 |
| 365 | 20231227 | 130600 | 14555278485 | 3635 | 3645 | 3645 | 3635 | 16598 |
| 366 | 20231227 | 130500 | 14494871055 | 3640 | 3640 | 3650 | 3640 | 5098 |
| 367 | 20231227 | 130400 | 14476310590 | 3640 | 3645 | 3650 | 3640 | 7312 |
| 368 | 20231227 | 130300 | 14449660640 | 3650 | 3650 | 3650 | 3645 | 6732 |
| 369 | 20231227 | 130200 | 14425121385 | 3645 | 3645 | 3650 | 3645 | 439 |
| 370 | 20231227 | 130100 | 14423521205 | 3645 | 3650 | 3650 | 3645 | 6175 |
| 371 | 20231227 | 130000 | 14401012175 | 3650 | 3645 | 3650 | 3645 | 3104 |
| 372 | 20231227 | 125900 | 14389697870 | 3645 | 3645 | 3645 | 3640 | 2083 |
| 373 | 20231227 | 125800 | 14382107025 | 3645 | 3645 | 3645 | 3640 | 6701 |
| 374 | 20231227 | 125700 | 14357685540 | 3640 | 3640 | 3645 | 3640 | 11571 |
| 375 | 20231227 | 125600 | 14315515475 | 3640 | 3645 | 3645 | 3635 | 6951 |
| 376 | 20231227 | 125500 | 14290217950 | 3645 | 3640 | 3645 | 3640 | 3579 |
| 377 | 20231227 | 125400 | 14277189030 | 3640 | 3640 | 3645 | 3640 | 194 |
| 378 | 20231227 | 125300 | 14276482375 | 3640 | 3640 | 3645 | 3640 | 2602 |
| 379 | 20231227 | 125200 | 14267010730 | 3640 | 3640 | 3645 | 3640 | 14260 |
| 380 | 20231227 | 125100 | 14215045040 | 3640 | 3640 | 3645 | 3635 | 9311 |
| 381 | 20231227 | 125000 | 14181156660 | 3640 | 3645 | 3645 | 3640 | 2986 |
| 382 | 20231227 | 124900 | 14170284340 | 3645 | 3635 | 3645 | 3635 | 5700 |
| 383 | 20231227 | 124800 | 14149538225 | 3640 | 3645 | 3650 | 3635 | 4041 |
| 384 | 20231227 | 124700 | 14134818170 | 3645 | 3635 | 3650 | 3635 | 24800 |
| 385 | 20231227 | 124600 | 14044503975 | 3635 | 3640 | 3640 | 3635 | 1472 |
| 386 | 20231227 | 124500 | 14039150095 | 3640 | 3635 | 3640 | 3635 | 3851 |
| 387 | 20231227 | 124400 | 14025148970 | 3635 | 3635 | 3640 | 3635 | 3337 |
| 388 | 20231227 | 124300 | 14013018610 | 3640 | 3635 | 3640 | 3635 | 506 |
| 389 | 20231227 | 124200 | 14011177700 | 3635 | 3635 | 3640 | 3635 | 3906 |
| 390 | 20231227 | 124100 | 13996977375 | 3640 | 3640 | 3640 | 3635 | 599 |
| 391 | 20231227 | 124000 | 13994799495 | 3630 | 3635 | 3640 | 3630 | 15696 |
| 392 | 20231227 | 123900 | 13937783220 | 3635 | 3635 | 3640 | 3635 | 7747 |
| 393 | 20231227 | 123800 | 13909619100 | 3635 | 3640 | 3640 | 3635 | 7389 |
| 394 | 20231227 | 123700 | 13882756670 | 3640 | 3635 | 3640 | 3635 | 2300 |
| 395 | 20231227 | 123600 | 13874393535 | 3635 | 3635 | 3640 | 3630 | 4901 |
| 396 | 20231227 | 123500 | 13856581670 | 3630 | 3635 | 3640 | 3630 | 3459 |
| 397 | 20231227 | 123400 | 13844011355 | 3635 | 3635 | 3640 | 3635 | 1493 |
| 398 | 20231227 | 123300 | 13838584205 | 3635 | 3630 | 3635 | 3630 | 856 |
| 399 | 20231227 | 123200 | 13835473170 | 3630 | 3635 | 3640 | 3630 | 4471 |
| 400 | 20231227 | 123100 | 13819229775 | 3635 | 3630 | 3640 | 3630 | 3069 |
| 401 | 20231227 | 123000 | 13808083470 | 3630 | 3635 | 3640 | 3630 | 1787 |
| 402 | 20231227 | 122900 | 13801584510 | 3635 | 3635 | 3640 | 3635 | 6011 |
| 403 | 20231227 | 122800 | 13779734440 | 3635 | 3630 | 3640 | 3630 | 3456 |
| 404 | 20231227 | 122700 | 13767170955 | 3635 | 3635 | 3635 | 3630 | 5379 |
| 405 | 20231227 | 122600 | 13747624970 | 3630 | 3630 | 3635 | 3630 | 887 |
| 406 | 20231227 | 122500 | 13744403660 | 3635 | 3630 | 3635 | 3630 | 4462 |
| 407 | 20231227 | 122400 | 13728202620 | 3630 | 3635 | 3635 | 3625 | 4421 |
| 408 | 20231227 | 122300 | 13712154720 | 3630 | 3630 | 3630 | 3625 | 3106 |
| 409 | 20231227 | 122200 | 13700882965 | 3625 | 3630 | 3630 | 3625 | 3550 |
| 410 | 20231227 | 122100 | 13688004335 | 3625 | 3630 | 3630 | 3625 | 718 |
| 411 | 20231227 | 122000 | 13685399250 | 3630 | 3630 | 3630 | 3630 | 1316 |
| 412 | 20231227 | 121900 | 13680622170 | 3630 | 3625 | 3630 | 3625 | 5651 |
| 413 | 20231227 | 121800 | 13660126160 | 3625 | 3625 | 3630 | 3625 | 973 |
| 414 | 20231227 | 121700 | 13656596180 | 3625 | 3625 | 3630 | 3625 | 1157 |
| 415 | 20231227 | 121600 | 13652401605 | 3625 | 3625 | 3630 | 3625 | 4171 |
| 416 | 20231227 | 121500 | 13637281515 | 3625 | 3625 | 3630 | 3625 | 856 |
| 417 | 20231227 | 121400 | 13634178160 | 3625 | 3625 | 3630 | 3625 | 1880 |
| 418 | 20231227 | 121300 | 13627362560 | 3620 | 3630 | 3635 | 3620 | 8324 |
| 419 | 20231227 | 121200 | 13597169090 | 3630 | 3630 | 3635 | 3630 | 3971 |
| 420 | 20231227 | 121100 | 13582754210 | 3630 | 3635 | 3635 | 3630 | 88 |
| 421 | 20231227 | 121000 | 13582434535 | 3635 | 3625 | 3635 | 3625 | 6060 |
| 422 | 20231227 | 120900 | 13560436960 | 3625 | 3625 | 3630 | 3620 | 3839 |
| 423 | 20231227 | 120800 | 13546523870 | 3625 | 3620 | 3630 | 3620 | 2841 |
| 424 | 20231227 | 120700 | 13536225300 | 3620 | 3625 | 3625 | 3620 | 3526 |
| 425 | 20231227 | 120600 | 13523447075 | 3625 | 3625 | 3625 | 3620 | 3174 |
| 426 | 20231227 | 120500 | 13511944485 | 3625 | 3625 | 3625 | 3625 | 843 |
| 427 | 20231227 | 120400 | 13508888610 | 3625 | 3625 | 3630 | 3620 | 12848 |
| 428 | 20231227 | 120300 | 13462367155 | 3620 | 3625 | 3625 | 3620 | 3037 |
| 429 | 20231227 | 120200 | 13451360815 | 3625 | 3625 | 3630 | 3620 | 10366 |
| 430 | 20231227 | 120100 | 13413783900 | 3625 | 3625 | 3625 | 3620 | 2230 |
| 431 | 20231227 | 120000 | 13405704205 | 3620 | 3625 | 3625 | 3620 | 3648 |
| 432 | 20231227 | 115900 | 13392483745 | 3625 | 3620 | 3625 | 3620 | 3987 |
| 433 | 20231227 | 115800 | 13378047720 | 3625 | 3620 | 3625 | 3620 | 6860 |
| 434 | 20231227 | 115700 | 13353212070 | 3620 | 3620 | 3625 | 3620 | 5692 |
| 435 | 20231227 | 115600 | 13332599825 | 3620 | 3625 | 3625 | 3620 | 7730 |
| 436 | 20231227 | 115500 | 13304603535 | 3625 | 3630 | 3630 | 3625 | 6423 |
| 437 | 20231227 | 115400 | 13281316100 | 3630 | 3630 | 3635 | 3630 | 785 |
| 438 | 20231227 | 115300 | 13278466500 | 3625 | 3635 | 3635 | 3625 | 16122 |
| 439 | 20231227 | 115200 | 13220002525 | 3635 | 3630 | 3640 | 3630 | 3495 |
| 440 | 20231227 | 115100 | 13207298350 | 3630 | 3630 | 3635 | 3625 | 1716 |
| 441 | 20231227 | 115000 | 13201067790 | 3625 | 3630 | 3630 | 3625 | 3957 |
| 442 | 20231227 | 114900 | 13186713840 | 3625 | 3625 | 3630 | 3625 | 3298 |
| 443 | 20231227 | 114800 | 13174742730 | 3625 | 3630 | 3630 | 3625 | 10679 |
| 444 | 20231227 | 114700 | 13136018100 | 3630 | 3625 | 3635 | 3625 | 1669 |
| 445 | 20231227 | 114600 | 13129953465 | 3625 | 3630 | 3635 | 3625 | 4903 |
| 446 | 20231227 | 114500 | 13112153085 | 3625 | 3625 | 3630 | 3625 | 4343 |
| 447 | 20231227 | 114400 | 13096391985 | 3630 | 3630 | 3630 | 3625 | 3082 |
| 448 | 20231227 | 114300 | 13085206740 | 3630 | 3630 | 3630 | 3625 | 6887 |
| 449 | 20231227 | 114200 | 13060223670 | 3630 | 3625 | 3630 | 3625 | 5702 |
| 450 | 20231227 | 114100 | 13039529730 | 3630 | 3625 | 3630 | 3625 | 1002 |
| 451 | 20231227 | 114000 | 13035897380 | 3630 | 3630 | 3630 | 3625 | 971 |
| 452 | 20231227 | 113900 | 13032375925 | 3625 | 3630 | 3630 | 3625 | 4284 |
| 453 | 20231227 | 113800 | 13016834910 | 3630 | 3625 | 3630 | 3620 | 9534 |
| 454 | 20231227 | 113700 | 12982249760 | 3625 | 3620 | 3630 | 3620 | 3584 |
| 455 | 20231227 | 113600 | 12969261705 | 3625 | 3625 | 3630 | 3620 | 5710 |
| 456 | 20231227 | 113500 | 12948568360 | 3625 | 3625 | 3630 | 3625 | 11348 |
| 457 | 20231227 | 113400 | 12907428260 | 3625 | 3625 | 3630 | 3625 | 15412 |
| 458 | 20231227 | 113300 | 12851558425 | 3630 | 3635 | 3640 | 3625 | 24319 |
| 459 | 20231227 | 113200 | 12763221115 | 3640 | 3635 | 3640 | 3635 | 4416 |
| 460 | 20231227 | 113100 | 12747166550 | 3635 | 3640 | 3640 | 3635 | 1069 |
| 461 | 20231227 | 113000 | 12743280475 | 3640 | 3640 | 3640 | 3635 | 3511 |
| 462 | 20231227 | 112900 | 12730516555 | 3640 | 3640 | 3640 | 3635 | 605 |
| 463 | 20231227 | 112800 | 12728315570 | 3640 | 3640 | 3640 | 3635 | 1302 |
| 464 | 20231227 | 112700 | 12723579885 | 3640 | 3640 | 3640 | 3635 | 3847 |
| 465 | 20231227 | 112600 | 12709595285 | 3640 | 3640 | 3645 | 3635 | 15993 |
| 466 | 20231227 | 112500 | 12651385065 | 3645 | 3645 | 3650 | 3640 | 4481 |
| 467 | 20231227 | 112400 | 12635060865 | 3645 | 3645 | 3650 | 3645 | 2098 |
| 468 | 20231227 | 112300 | 12627411050 | 3650 | 3650 | 3650 | 3645 | 4620 |
| 469 | 20231227 | 112200 | 12610568365 | 3650 | 3650 | 3650 | 3645 | 429 |
| 470 | 20231227 | 112100 | 12609003325 | 3645 | 3650 | 3650 | 3645 | 12261 |
| 471 | 20231227 | 112000 | 12564310540 | 3650 | 3650 | 3650 | 3645 | 3920 |
| 472 | 20231227 | 111900 | 12550020210 | 3650 | 3650 | 3655 | 3645 | 1851 |
| 473 | 20231227 | 111800 | 12543263450 | 3650 | 3650 | 3655 | 3645 | 2848 |
| 474 | 20231227 | 111700 | 12532866760 | 3650 | 3655 | 3655 | 3650 | 5778 |
| 475 | 20231227 | 111600 | 12511773315 | 3650 | 3650 | 3655 | 3650 | 1263 |
| 476 | 20231227 | 111500 | 12507158485 | 3650 | 3650 | 3655 | 3645 | 8267 |
| 477 | 20231227 | 111400 | 12476970090 | 3650 | 3645 | 3655 | 3640 | 6523 |
| 478 | 20231227 | 111300 | 12453186205 | 3650 | 3650 | 3655 | 3635 | 7393 |
| 479 | 20231227 | 111200 | 12426252875 | 3650 | 3640 | 3650 | 3630 | 21025 |
| 480 | 20231227 | 111100 | 12349609630 | 3640 | 3630 | 3640 | 3630 | 2327 |
| 481 | 20231227 | 111000 | 12341153865 | 3630 | 3640 | 3640 | 3630 | 5760 |
| 482 | 20231227 | 110900 | 12320225865 | 3635 | 3635 | 3640 | 3630 | 24449 |
| 483 | 20231227 | 110800 | 12231377040 | 3640 | 3635 | 3640 | 3635 | 542 |
| 484 | 20231227 | 110700 | 12229406690 | 3635 | 3635 | 3635 | 3630 | 5241 |
| 485 | 20231227 | 110600 | 12210362425 | 3635 | 3630 | 3635 | 3630 | 6787 |
| 486 | 20231227 | 110500 | 12185709455 | 3630 | 3635 | 3635 | 3630 | 1152 |
| 487 | 20231227 | 110400 | 12181524800 | 3630 | 3635 | 3635 | 3630 | 4239 |
| 488 | 20231227 | 110300 | 12166122575 | 3635 | 3635 | 3640 | 3630 | 6138 |
| 489 | 20231227 | 110200 | 12143801795 | 3630 | 3630 | 3635 | 3630 | 11745 |
| 490 | 20231227 | 110100 | 12101166550 | 3630 | 3630 | 3635 | 3630 | 6638 |
| 491 | 20231227 | 110000 | 12077049910 | 3630 | 3625 | 3635 | 3625 | 6070 |
| 492 | 20231227 | 105900 | 12055015445 | 3625 | 3635 | 3635 | 3625 | 5573 |
| 493 | 20231227 | 105800 | 12034785345 | 3630 | 3635 | 3640 | 3630 | 8403 |
| 494 | 20231227 | 105700 | 12004245060 | 3635 | 3645 | 3645 | 3635 | 8351 |
| 495 | 20231227 | 105600 | 11973851490 | 3645 | 3640 | 3645 | 3640 | 4388 |
| 496 | 20231227 | 105500 | 11957862865 | 3645 | 3640 | 3650 | 3640 | 6393 |
| 497 | 20231227 | 105400 | 11934563305 | 3640 | 3635 | 3645 | 3635 | 16175 |
| 498 | 20231227 | 105300 | 11875707010 | 3640 | 3635 | 3640 | 3630 | 8366 |
| 499 | 20231227 | 105200 | 11845297880 | 3630 | 3630 | 3635 | 3630 | 5913 |
| 500 | 20231227 | 105100 | 11823833345 | 3630 | 3630 | 3635 | 3625 | 13114 |
| 501 | 20231227 | 105000 | 11776213285 | 3630 | 3630 | 3635 | 3625 | 17547 |
| 502 | 20231227 | 104900 | 11712522375 | 3630 | 3625 | 3630 | 3620 | 15793 |
| 503 | 20231227 | 104800 | 11655275965 | 3625 | 3615 | 3625 | 3615 | 8723 |
| 504 | 20231227 | 104700 | 11623705350 | 3615 | 3615 | 3615 | 3615 | 11758 |
| 505 | 20231227 | 104600 | 11581200180 | 3615 | 3615 | 3625 | 3615 | 4576 |
| 506 | 20231227 | 104500 | 11564634915 | 3620 | 3620 | 3625 | 3615 | 4707 |
| 507 | 20231227 | 104400 | 11547594730 | 3620 | 3620 | 3620 | 3620 | 10940 |
| 508 | 20231227 | 104300 | 11507991930 | 3620 | 3620 | 3625 | 3620 | 4128 |
| 509 | 20231227 | 104200 | 11493035790 | 3625 | 3620 | 3625 | 3620 | 2913 |
| 510 | 20231227 | 104100 | 11482490610 | 3620 | 3620 | 3625 | 3620 | 3052 |
| 511 | 20231227 | 104000 | 11471440600 | 3620 | 3615 | 3620 | 3615 | 16470 |
| 512 | 20231227 | 103900 | 11411825775 | 3615 | 3620 | 3620 | 3615 | 5430 |
| 513 | 20231227 | 103800 | 11392179665 | 3615 | 3615 | 3620 | 3615 | 4746 |
| 514 | 20231227 | 103700 | 11375018805 | 3615 | 3615 | 3620 | 3615 | 7286 |
| 515 | 20231227 | 103600 | 11348677720 | 3620 | 3620 | 3620 | 3615 | 4857 |
| 516 | 20231227 | 103500 | 11331117175 | 3615 | 3615 | 3620 | 3615 | 3615 |
| 517 | 20231227 | 103400 | 11318048615 | 3615 | 3615 | 3620 | 3615 | 15978 |
| 518 | 20231227 | 103300 | 11260286285 | 3615 | 3615 | 3615 | 3610 | 7703 |
| 519 | 20231227 | 103200 | 11232455765 | 3615 | 3610 | 3620 | 3610 | 22977 |
| 520 | 20231227 | 103100 | 11149457125 | 3615 | 3620 | 3620 | 3615 | 4912 |
| 521 | 20231227 | 103000 | 11131697515 | 3615 | 3615 | 3620 | 3610 | 15975 |
| 522 | 20231227 | 102900 | 11074000360 | 3615 | 3620 | 3620 | 3610 | 14566 |
| 523 | 20231227 | 102800 | 11021344930 | 3615 | 3615 | 3620 | 3615 | 5488 |
| 524 | 20231227 | 102700 | 11001505710 | 3615 | 3610 | 3615 | 3610 | 12140 |
| 525 | 20231227 | 102600 | 10957631725 | 3610 | 3615 | 3615 | 3610 | 18022 |
| 526 | 20231227 | 102500 | 10892538385 | 3610 | 3615 | 3620 | 3610 | 22486 |
| 527 | 20231227 | 102400 | 10811274590 | 3620 | 3615 | 3620 | 3610 | 18240 |
| 528 | 20231227 | 102300 | 10745375435 | 3615 | 3615 | 3620 | 3615 | 10276 |
| 529 | 20231227 | 102200 | 10708225155 | 3615 | 3615 | 3620 | 3615 | 8842 |
| 530 | 20231227 | 102100 | 10676257745 | 3615 | 3615 | 3620 | 3615 | 3164 |
| 531 | 20231227 | 102000 | 10664815150 | 3615 | 3620 | 3620 | 3615 | 2611 |
| 532 | 20231227 | 101900 | 10655369435 | 3615 | 3620 | 3625 | 3615 | 4908 |
| 533 | 20231227 | 101800 | 10637600480 | 3620 | 3620 | 3620 | 3615 | 20722 |
| 534 | 20231227 | 101700 | 10562612325 | 3620 | 3620 | 3625 | 3620 | 8118 |
| 535 | 20231227 | 101600 | 10533216835 | 3620 | 3620 | 3625 | 3620 | 2584 |
| 536 | 20231227 | 101500 | 10523860340 | 3625 | 3620 | 3625 | 3620 | 6451 |
| 537 | 20231227 | 101400 | 10500499760 | 3620 | 3625 | 3625 | 3615 | 9686 |
| 538 | 20231227 | 101300 | 10465445165 | 3620 | 3620 | 3625 | 3620 | 4895 |
| 539 | 20231227 | 101200 | 10447723625 | 3625 | 3620 | 3625 | 3615 | 10801 |
| 540 | 20231227 | 101100 | 10408618455 | 3620 | 3620 | 3625 | 3620 | 7106 |
| 541 | 20231227 | 101000 | 10382890260 | 3620 | 3620 | 3625 | 3620 | 8650 |
| 542 | 20231227 | 100900 | 10351569685 | 3620 | 3620 | 3625 | 3620 | 9428 |
| 543 | 20231227 | 100800 | 10317438545 | 3620 | 3615 | 3625 | 3610 | 30290 |
| 544 | 20231227 | 100700 | 10207829705 | 3615 | 3615 | 3615 | 3610 | 6357 |
| 545 | 20231227 | 100600 | 10184861940 | 3615 | 3615 | 3615 | 3610 | 9001 |
| 546 | 20231227 | 100500 | 10152330635 | 3610 | 3620 | 3620 | 3610 | 31190 |
| 547 | 20231227 | 100400 | 10039579950 | 3615 | 3615 | 3620 | 3610 | 9218 |
| 548 | 20231227 | 100300 | 10006273970 | 3615 | 3610 | 3620 | 3610 | 19825 |
| 549 | 20231227 | 100200 | 9934604495 | 3615 | 3620 | 3620 | 3610 | 22129 |
| 550 | 20231227 | 100100 | 9854616895 | 3620 | 3620 | 3625 | 3620 | 10214 |
| 551 | 20231227 | 100000 | 9817638860 | 3620 | 3620 | 3625 | 3620 | 11021 |
| 552 | 20231227 | 095900 | 9777742275 | 3620 | 3620 | 3620 | 3615 | 18569 |
| 553 | 20231227 | 095800 | 9710583115 | 3625 | 3615 | 3625 | 3615 | 13382 |
| 554 | 20231227 | 095700 | 9662149605 | 3615 | 3625 | 3625 | 3615 | 7468 |
| 555 | 20231227 | 095600 | 9635109765 | 3625 | 3615 | 3625 | 3610 | 28369 |
| 556 | 20231227 | 095500 | 9532474860 | 3610 | 3615 | 3615 | 3610 | 5667 |
| 557 | 20231227 | 095400 | 9512005935 | 3610 | 3605 | 3615 | 3605 | 33437 |
| 558 | 20231227 | 095300 | 9391319170 | 3610 | 3610 | 3615 | 3600 | 86900 |
| 559 | 20231227 | 095200 | 9077998745 | 3610 | 3615 | 3620 | 3610 | 53889 |
| 560 | 20231227 | 095100 | 8883416600 | 3615 | 3615 | 3620 | 3615 | 21003 |
| 561 | 20231227 | 095000 | 8807487045 | 3615 | 3615 | 3620 | 3615 | 61968 |
| 562 | 20231227 | 094900 | 8583455315 | 3620 | 3620 | 3625 | 3615 | 53577 |
| 563 | 20231227 | 094800 | 8389505200 | 3620 | 3630 | 3635 | 3620 | 75552 |
| 564 | 20231227 | 094700 | 8115544595 | 3630 | 3630 | 3635 | 3630 | 28377 |
| 565 | 20231227 | 094600 | 8012494310 | 3625 | 3630 | 3635 | 3625 | 20243 |
| 566 | 20231227 | 094500 | 7939036810 | 3630 | 3630 | 3635 | 3625 | 12610 |
| 567 | 20231227 | 094400 | 7893268560 | 3630 | 3630 | 3635 | 3625 | 40390 |
| 568 | 20231227 | 094300 | 7746676550 | 3630 | 3630 | 3630 | 3625 | 16949 |
| 569 | 20231227 | 094200 | 7685213350 | 3625 | 3625 | 3635 | 3625 | 66227 |
| 570 | 20231227 | 094100 | 7444927595 | 3625 | 3635 | 3635 | 3625 | 86848 |
| 571 | 20231227 | 094000 | 7129711620 | 3635 | 3640 | 3645 | 3635 | 43390 |
| 572 | 20231227 | 093900 | 6971866500 | 3640 | 3650 | 3650 | 3640 | 81248 |
| 573 | 20231227 | 093800 | 6675898835 | 3650 | 3650 | 3655 | 3645 | 44945 |
| 574 | 20231227 | 093700 | 6511830485 | 3655 | 3655 | 3660 | 3650 | 64461 |
| 575 | 20231227 | 093600 | 6276235220 | 3655 | 3655 | 3655 | 3650 | 9929 |
| 576 | 20231227 | 093500 | 6239961430 | 3655 | 3655 | 3660 | 3650 | 29886 |
| 577 | 20231227 | 093400 | 6130732615 | 3655 | 3660 | 3665 | 3650 | 28429 |
| 578 | 20231227 | 093300 | 6026808020 | 3660 | 3655 | 3665 | 3655 | 51340 |
| 579 | 20231227 | 093200 | 5839025245 | 3650 | 3655 | 3655 | 3650 | 89276 |
| 580 | 20231227 | 093100 | 5513149100 | 3655 | 3660 | 3665 | 3650 | 100412 |
| 581 | 20231227 | 093000 | 5145933455 | 3665 | 3665 | 3665 | 3660 | 18585 |
| 582 | 20231227 | 092900 | 5077828450 | 3665 | 3670 | 3670 | 3660 | 45831 |
| 583 | 20231227 | 092800 | 4909908070 | 3665 | 3670 | 3670 | 3665 | 13624 |
| 584 | 20231227 | 092700 | 4859951625 | 3675 | 3665 | 3675 | 3665 | 27801 |
| 585 | 20231227 | 092600 | 4757953430 | 3670 | 3670 | 3675 | 3665 | 45564 |
| 586 | 20231227 | 092500 | 4590899000 | 3670 | 3680 | 3685 | 3665 | 217184 |
| 587 | 20231227 | 092400 | 3792666655 | 3680 | 3690 | 3690 | 3680 | 17899 |
| 588 | 20231227 | 092300 | 3726756190 | 3685 | 3680 | 3690 | 3680 | 25488 |
| 589 | 20231227 | 092200 | 3632840580 | 3685 | 3685 | 3690 | 3680 | 20834 |
| 590 | 20231227 | 092100 | 3556078905 | 3685 | 3685 | 3690 | 3685 | 11733 |
| 591 | 20231227 | 092000 | 3512840165 | 3685 | 3685 | 3690 | 3680 | 13450 |
| 592 | 20231227 | 091900 | 3463273445 | 3685 | 3680 | 3685 | 3680 | 25500 |
| 593 | 20231227 | 091800 | 3369318625 | 3685 | 3680 | 3685 | 3680 | 10869 |
| 594 | 20231227 | 091700 | 3329292585 | 3685 | 3685 | 3695 | 3680 | 53052 |
| 595 | 20231227 | 091600 | 3133770875 | 3690 | 3685 | 3690 | 3685 | 5715 |
| 596 | 20231227 | 091500 | 3112696515 | 3690 | 3685 | 3690 | 3680 | 41299 |
| 597 | 20231227 | 091400 | 2960618010 | 3685 | 3690 | 3690 | 3680 | 62745 |
| 598 | 20231227 | 091300 | 2729432470 | 3690 | 3690 | 3695 | 3685 | 19950 |
| 599 | 20231227 | 091200 | 2655822940 | 3695 | 3700 | 3700 | 3690 | 42789 |
| 600 | 20231227 | 091100 | 2497872580 | 3695 | 3700 | 3705 | 3695 | 36988 |
| 601 | 20231227 | 091000 | 2361095330 | 3700 | 3705 | 3710 | 3690 | 93400 |
| 602 | 20231227 | 090900 | 2015581490 | 3710 | 3720 | 3720 | 3705 | 64907 |
| 603 | 20231227 | 090800 | 1775008455 | 3715 | 3730 | 3735 | 3715 | 15581 |
| 604 | 20231227 | 090700 | 1717013265 | 3735 | 3705 | 3740 | 3705 | 32295 |
| 605 | 20231227 | 090600 | 1596850960 | 3715 | 3720 | 3720 | 3705 | 24793 |
| 606 | 20231227 | 090500 | 1504812470 | 3720 | 3705 | 3725 | 3705 | 44205 |
| 607 | 20231227 | 090400 | 1340590165 | 3705 | 3705 | 3710 | 3700 | 30686 |
| 608 | 20231227 | 090300 | 1226881835 | 3710 | 3720 | 3720 | 3700 | 50190 |
| 609 | 20231227 | 090200 | 1040618075 | 3720 | 3725 | 3725 | 3705 | 54331 |
| 610 | 20231227 | 090100 | 838788475 | 3725 | 3740 | 3745 | 3720 | 59263 |
| 611 | 20231227 | 090000 | 617431185 | 3745 | 3745 | 3770 | 3735 | 163651 |