30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 3 | 20241212 | 190900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20241212 | 190800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20241212 | 190700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20241212 | 190600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20241212 | 190500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20241212 | 190400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20241212 | 190300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20241212 | 190200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20241212 | 190100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20241212 | 190000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20241212 | 185900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20241212 | 185800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20241212 | 185700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20241212 | 185600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20241212 | 185500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20241212 | 185400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20241212 | 185300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20241212 | 185200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20241212 | 185100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20241212 | 185000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20241212 | 184900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20241212 | 184800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20241212 | 184700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20241212 | 184600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20241212 | 184500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20241212 | 184400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20241212 | 184300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20241212 | 184200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20241212 | 184100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20241212 | 184000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 33 | 20241212 | 183900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20241212 | 183800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20241212 | 183700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20241212 | 183600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20241212 | 183500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20241212 | 183400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20241212 | 183300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20241212 | 183200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20241212 | 183100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20241212 | 183000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20241212 | 182900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20241212 | 182800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20241212 | 182700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20241212 | 182600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20241212 | 182500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20241212 | 182400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20241212 | 182300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20241212 | 182200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20241212 | 182100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20241212 | 182000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20241212 | 181900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20241212 | 181800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20241212 | 181700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20241212 | 181600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20241212 | 181500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20241212 | 181400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20241212 | 181300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20241212 | 181200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20241212 | 181100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20241212 | 181000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 63 | 20241212 | 180900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20241212 | 180800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20241212 | 180700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20241212 | 180600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20241212 | 180500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20241212 | 180400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20241212 | 180300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20241212 | 180200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20241212 | 180100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20241212 | 180000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20241212 | 175900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20241212 | 175800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20241212 | 175700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20241212 | 175600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20241212 | 175500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20241212 | 175400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20241212 | 175300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20241212 | 175200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20241212 | 175100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20241212 | 175000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20241212 | 174900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20241212 | 174800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20241212 | 174700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20241212 | 174600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20241212 | 174500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20241212 | 174400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20241212 | 174300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20241212 | 174200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20241212 | 174100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20241212 | 174000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 93 | 20241212 | 173900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20241212 | 173800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20241212 | 173700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20241212 | 173600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20241212 | 173500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20241212 | 173400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20241212 | 173300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20241212 | 173200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20241212 | 173100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20241212 | 173000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20241212 | 172900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20241212 | 172800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20241212 | 172700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20241212 | 172600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20241212 | 172500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20241212 | 172400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20241212 | 172300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20241212 | 172200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20241212 | 172100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20241212 | 172000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20241212 | 171900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20241212 | 171800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20241212 | 171700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20241212 | 171600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20241212 | 171500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20241212 | 171400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20241212 | 171300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20241212 | 171200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20241212 | 171100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20241212 | 171000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 123 | 20241212 | 170900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20241212 | 170800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20241212 | 170700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20241212 | 170600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20241212 | 170500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20241212 | 170400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20241212 | 170300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20241212 | 170200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20241212 | 170100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20241212 | 170000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20241212 | 165900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20241212 | 165800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20241212 | 165700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20241212 | 165600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20241212 | 165500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20241212 | 165400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20241212 | 165300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20241212 | 165200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20241212 | 165100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20241212 | 165000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20241212 | 164900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20241212 | 164800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20241212 | 164700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20241212 | 164600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20241212 | 164500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20241212 | 164400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20241212 | 164300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20241212 | 164200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20241212 | 164100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20241212 | 164000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 153 | 20241212 | 163900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20241212 | 163800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20241212 | 163700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20241212 | 163600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20241212 | 163500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20241212 | 163400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20241212 | 163300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20241212 | 163200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20241212 | 163100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20241212 | 163000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20241212 | 162900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20241212 | 162800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20241212 | 162700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20241212 | 162600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20241212 | 162500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20241212 | 162400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20241212 | 162300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20241212 | 162200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20241212 | 162100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20241212 | 162000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20241212 | 161900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20241212 | 161800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20241212 | 161700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20241212 | 161600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20241212 | 161500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20241212 | 161400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20241212 | 161300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20241212 | 161200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20241212 | 161100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20241212 | 161000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 183 | 20241212 | 160900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20241212 | 160800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20241212 | 160700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20241212 | 160600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20241212 | 160500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20241212 | 160400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20241212 | 160300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20241212 | 160200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20241212 | 160100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20241212 | 160000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20241212 | 155900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20241212 | 155800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20241212 | 155700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20241212 | 155600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20241212 | 155500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20241212 | 155400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20241212 | 155300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20241212 | 155200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20241212 | 155100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20241212 | 155000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20241212 | 154900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20241212 | 154800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20241212 | 154700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20241212 | 154600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20241212 | 154500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20241212 | 154400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20241212 | 154300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20241212 | 154200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20241212 | 154100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20241212 | 154000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 213 | 20241212 | 153900 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20241212 | 153800 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20241212 | 153700 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20241212 | 153600 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20241212 | 153500 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20241212 | 153400 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20241212 | 153300 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20241212 | 153200 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20241212 | 153100 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20241212 | 153000 | 4949073375 | 3445 | 3445 | 3445 | 3445 | 479802 |
| 223 | 20241212 | 152900 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20241212 | 152800 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20241212 | 152700 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20241212 | 152600 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20241212 | 152500 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20241212 | 152400 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20241212 | 152300 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20241212 | 152200 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20241212 | 152100 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20241212 | 152000 | 3296155485 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20241212 | 151900 | 3296155485 | 3470 | 3470 | 3470 | 3460 | 13757 |
| 234 | 20241212 | 151800 | 3248515715 | 3465 | 3470 | 3470 | 3465 | 1420 |
| 235 | 20241212 | 151700 | 3243592820 | 3465 | 3475 | 3475 | 3465 | 2627 |
| 236 | 20241212 | 151600 | 3234479350 | 3475 | 3475 | 3475 | 3470 | 3019 |
| 237 | 20241212 | 151500 | 3224001385 | 3475 | 3470 | 3475 | 3470 | 1342 |
| 238 | 20241212 | 151400 | 3219342395 | 3475 | 3470 | 3475 | 3470 | 1400 |
| 239 | 20241212 | 151300 | 3214482975 | 3475 | 3475 | 3475 | 3470 | 653 |
| 240 | 20241212 | 151200 | 3212215250 | 3475 | 3470 | 3475 | 3465 | 15452 |
| 241 | 20241212 | 151100 | 3158600650 | 3470 | 3470 | 3470 | 3465 | 1292 |
| 242 | 20241212 | 151000 | 3154120975 | 3470 | 3470 | 3470 | 3465 | 2741 |
| 243 | 20241212 | 150900 | 3144617365 | 3470 | 3470 | 3470 | 3465 | 269 |
| 244 | 20241212 | 150800 | 3143684810 | 3470 | 3470 | 3470 | 3465 | 1472 |
| 245 | 20241212 | 150700 | 3138583960 | 3470 | 3470 | 3470 | 3465 | 3334 |
| 246 | 20241212 | 150600 | 3127031030 | 3470 | 3470 | 3470 | 3465 | 1211 |
| 247 | 20241212 | 150500 | 3122833890 | 3470 | 3470 | 3470 | 3465 | 1054 |
| 248 | 20241212 | 150400 | 3119180040 | 3470 | 3470 | 3470 | 3465 | 2118 |
| 249 | 20241212 | 150300 | 3111840365 | 3470 | 3470 | 3470 | 3465 | 729 |
| 250 | 20241212 | 150200 | 3109313710 | 3470 | 3470 | 3470 | 3465 | 1677 |
| 251 | 20241212 | 150100 | 3103502520 | 3470 | 3470 | 3470 | 3465 | 1914 |
| 252 | 20241212 | 150000 | 3096869770 | 3470 | 3465 | 3470 | 3465 | 552 |
| 253 | 20241212 | 145900 | 3094956415 | 3470 | 3475 | 3475 | 3465 | 1900 |
| 254 | 20241212 | 145800 | 3088368010 | 3475 | 3475 | 3475 | 3465 | 1703 |
| 255 | 20241212 | 145700 | 3082459365 | 3475 | 3470 | 3475 | 3465 | 2331 |
| 256 | 20241212 | 145600 | 3074378650 | 3470 | 3470 | 3475 | 3465 | 1762 |
| 257 | 20241212 | 145500 | 3068267955 | 3470 | 3470 | 3470 | 3465 | 1444 |
| 258 | 20241212 | 145400 | 3063263855 | 3470 | 3470 | 3470 | 3465 | 2955 |
| 259 | 20241212 | 145300 | 3053014975 | 3465 | 3470 | 3470 | 3465 | 2132 |
| 260 | 20241212 | 145200 | 3045623240 | 3470 | 3470 | 3470 | 3465 | 1323 |
| 261 | 20241212 | 145100 | 3041034650 | 3470 | 3465 | 3470 | 3465 | 3575 |
| 262 | 20241212 | 145000 | 3028642995 | 3470 | 3470 | 3470 | 3465 | 1201 |
| 263 | 20241212 | 144900 | 3024480205 | 3470 | 3465 | 3470 | 3465 | 2447 |
| 264 | 20241212 | 144800 | 3015996780 | 3465 | 3470 | 3470 | 3465 | 1179 |
| 265 | 20241212 | 144700 | 3011906600 | 3465 | 3475 | 3475 | 3465 | 1680 |
| 266 | 20241212 | 144600 | 3006079325 | 3475 | 3470 | 3475 | 3465 | 2360 |
| 267 | 20241212 | 144500 | 2997893025 | 3465 | 3470 | 3470 | 3465 | 996 |
| 268 | 20241212 | 144400 | 2994440030 | 3475 | 3475 | 3475 | 3465 | 1985 |
| 269 | 20241212 | 144300 | 2987550390 | 3475 | 3470 | 3475 | 3465 | 1057 |
| 270 | 20241212 | 144200 | 2983882465 | 3470 | 3465 | 3475 | 3465 | 1750 |
| 271 | 20241212 | 144100 | 2977810760 | 3475 | 3465 | 3475 | 3465 | 1595 |
| 272 | 20241212 | 144000 | 2972277245 | 3465 | 3475 | 3475 | 3465 | 2384 |
| 273 | 20241212 | 143900 | 2964012605 | 3475 | 3475 | 3475 | 3470 | 1982 |
| 274 | 20241212 | 143800 | 2957131430 | 3475 | 3470 | 3475 | 3465 | 1988 |
| 275 | 20241212 | 143700 | 2950239430 | 3475 | 3470 | 3475 | 3465 | 1600 |
| 276 | 20241212 | 143600 | 2944691585 | 3470 | 3475 | 3475 | 3465 | 2593 |
| 277 | 20241212 | 143500 | 2935689485 | 3470 | 3475 | 3475 | 3470 | 1280 |
| 278 | 20241212 | 143400 | 2931244100 | 3475 | 3475 | 3475 | 3465 | 2239 |
| 279 | 20241212 | 143300 | 2923475235 | 3475 | 3470 | 3475 | 3465 | 5265 |
| 280 | 20241212 | 143200 | 2905208285 | 3470 | 3470 | 3470 | 3465 | 2360 |
| 281 | 20241212 | 143100 | 2897027665 | 3465 | 3470 | 3470 | 3465 | 2592 |
| 282 | 20241212 | 143000 | 2888039635 | 3470 | 3470 | 3470 | 3465 | 3065 |
| 283 | 20241212 | 142900 | 2877409830 | 3470 | 3470 | 3470 | 3465 | 1430 |
| 284 | 20241212 | 142800 | 2872452970 | 3470 | 3465 | 3470 | 3465 | 6998 |
| 285 | 20241212 | 142700 | 2848199165 | 3465 | 3470 | 3470 | 3465 | 1554 |
| 286 | 20241212 | 142600 | 2842810410 | 3470 | 3470 | 3470 | 3465 | 1259 |
| 287 | 20241212 | 142500 | 2838447650 | 3470 | 3470 | 3470 | 3465 | 5412 |
| 288 | 20241212 | 142400 | 2819694215 | 3470 | 3470 | 3470 | 3465 | 382 |
| 289 | 20241212 | 142300 | 2818370060 | 3470 | 3465 | 3470 | 3465 | 3137 |
| 290 | 20241212 | 142200 | 2807494390 | 3470 | 3465 | 3470 | 3465 | 2845 |
| 291 | 20241212 | 142100 | 2797636190 | 3465 | 3465 | 3470 | 3465 | 34808 |
| 292 | 20241212 | 142000 | 2676985580 | 3465 | 3465 | 3470 | 3465 | 2590 |
| 293 | 20241212 | 141900 | 2668007640 | 3470 | 3465 | 3470 | 3465 | 7378 |
| 294 | 20241212 | 141800 | 2642442660 | 3470 | 3465 | 3470 | 3465 | 1748 |
| 295 | 20241212 | 141700 | 2636385215 | 3470 | 3465 | 3470 | 3465 | 1687 |
| 296 | 20241212 | 141600 | 2630539580 | 3470 | 3470 | 3470 | 3465 | 1260 |
| 297 | 20241212 | 141500 | 2626172715 | 3470 | 3470 | 3470 | 3465 | 2365 |
| 298 | 20241212 | 141400 | 2617977185 | 3470 | 3470 | 3470 | 3465 | 677 |
| 299 | 20241212 | 141300 | 2615631140 | 3470 | 3470 | 3470 | 3465 | 1240 |
| 300 | 20241212 | 141200 | 2611334375 | 3465 | 3470 | 3470 | 3465 | 1017 |
| 301 | 20241212 | 141100 | 2607809655 | 3470 | 3465 | 3470 | 3465 | 2109 |
| 302 | 20241212 | 141000 | 2600501735 | 3470 | 3470 | 3470 | 3465 | 658 |
| 303 | 20241212 | 140900 | 2598221350 | 3465 | 3470 | 3470 | 3465 | 3579 |
| 304 | 20241212 | 140800 | 2585814055 | 3470 | 3470 | 3470 | 3465 | 1463 |
| 305 | 20241212 | 140700 | 2580743920 | 3470 | 3470 | 3470 | 3465 | 1222 |
| 306 | 20241212 | 140600 | 2576507930 | 3470 | 3465 | 3470 | 3465 | 1351 |
| 307 | 20241212 | 140500 | 2571826510 | 3465 | 3470 | 3470 | 3465 | 721 |
| 308 | 20241212 | 140400 | 2569327805 | 3470 | 3465 | 3470 | 3465 | 1899 |
| 309 | 20241212 | 140300 | 2562747505 | 3470 | 3470 | 3470 | 3465 | 6389 |
| 310 | 20241212 | 140200 | 2540584270 | 3465 | 3470 | 3470 | 3465 | 2318 |
| 311 | 20241212 | 140100 | 2532550635 | 3470 | 3470 | 3470 | 3465 | 1335 |
| 312 | 20241212 | 140000 | 2527924595 | 3465 | 3465 | 3470 | 3465 | 2205 |
| 313 | 20241212 | 135900 | 2520284080 | 3470 | 3470 | 3470 | 3465 | 973 |
| 314 | 20241212 | 135800 | 2516912005 | 3470 | 3470 | 3470 | 3465 | 2557 |
| 315 | 20241212 | 135700 | 2508051885 | 3465 | 3470 | 3470 | 3465 | 697 |
| 316 | 20241212 | 135600 | 2505636415 | 3470 | 3465 | 3470 | 3465 | 2356 |
| 317 | 20241212 | 135500 | 2497472170 | 3470 | 3465 | 3470 | 3465 | 1117 |
| 318 | 20241212 | 135400 | 2493601695 | 3470 | 3465 | 3470 | 3465 | 1923 |
| 319 | 20241212 | 135300 | 2486938265 | 3465 | 3465 | 3470 | 3465 | 555 |
| 320 | 20241212 | 135200 | 2485014300 | 3470 | 3470 | 3470 | 3465 | 616 |
| 321 | 20241212 | 135100 | 2482877340 | 3470 | 3470 | 3470 | 3465 | 1082 |
| 322 | 20241212 | 135000 | 2479128105 | 3470 | 3465 | 3470 | 3465 | 1580 |
| 323 | 20241212 | 134900 | 2473652515 | 3465 | 3470 | 3470 | 3465 | 2220 |
| 324 | 20241212 | 134800 | 2465958715 | 3465 | 3465 | 3470 | 3465 | 788 |
| 325 | 20241212 | 134700 | 2463225520 | 3465 | 3470 | 3470 | 3465 | 2392 |
| 326 | 20241212 | 134600 | 2454936705 | 3470 | 3465 | 3470 | 3465 | 2856 |
| 327 | 20241212 | 134500 | 2445040410 | 3470 | 3470 | 3470 | 3465 | 1766 |
| 328 | 20241212 | 134400 | 2438919055 | 3470 | 3470 | 3470 | 3465 | 495 |
| 329 | 20241212 | 134300 | 2437203430 | 3470 | 3470 | 3470 | 3465 | 1058 |
| 330 | 20241212 | 134200 | 2433537330 | 3470 | 3465 | 3470 | 3465 | 1181 |
| 331 | 20241212 | 134100 | 2429445005 | 3470 | 3470 | 3470 | 3465 | 1032 |
| 332 | 20241212 | 134000 | 2425868445 | 3465 | 3470 | 3470 | 3465 | 805 |
| 333 | 20241212 | 133900 | 2423077025 | 3470 | 3465 | 3470 | 3465 | 919 |
| 334 | 20241212 | 133800 | 2419892545 | 3465 | 3470 | 3470 | 3465 | 356 |
| 335 | 20241212 | 133700 | 2418658490 | 3465 | 3465 | 3470 | 3465 | 458 |
| 336 | 20241212 | 133600 | 2417071285 | 3465 | 3465 | 3470 | 3465 | 2377 |
| 337 | 20241212 | 133500 | 2408834975 | 3470 | 3465 | 3470 | 3465 | 369 |
| 338 | 20241212 | 133400 | 2407555545 | 3465 | 3465 | 3465 | 3465 | 1104 |
| 339 | 20241212 | 133300 | 2403730185 | 3470 | 3470 | 3470 | 3465 | 1498 |
| 340 | 20241212 | 133200 | 2398533925 | 3465 | 3470 | 3470 | 3465 | 1271 |
| 341 | 20241212 | 133100 | 2394129550 | 3465 | 3465 | 3470 | 3465 | 930 |
| 342 | 20241212 | 133000 | 2390904220 | 3465 | 3465 | 3470 | 3465 | 945 |
| 343 | 20241212 | 132900 | 2387627295 | 3465 | 3470 | 3470 | 3465 | 396 |
| 344 | 20241212 | 132800 | 2386254705 | 3465 | 3465 | 3470 | 3465 | 786 |
| 345 | 20241212 | 132700 | 2383531045 | 3465 | 3470 | 3470 | 3465 | 358 |
| 346 | 20241212 | 132600 | 2382289490 | 3470 | 3465 | 3470 | 3465 | 769 |
| 347 | 20241212 | 132500 | 2379624805 | 3470 | 3465 | 3470 | 3465 | 459 |
| 348 | 20241212 | 132400 | 2378033910 | 3470 | 3465 | 3470 | 3465 | 234 |
| 349 | 20241212 | 132300 | 2377222985 | 3465 | 3470 | 3470 | 3465 | 659 |
| 350 | 20241212 | 132200 | 2374937935 | 3465 | 3470 | 3470 | 3465 | 469 |
| 351 | 20241212 | 132100 | 2373312480 | 3470 | 3470 | 3470 | 3465 | 284 |
| 352 | 20241212 | 132000 | 2372328280 | 3470 | 3465 | 3470 | 3465 | 1045 |
| 353 | 20241212 | 131900 | 2368707350 | 3465 | 3465 | 3470 | 3465 | 2719 |
| 354 | 20241212 | 131800 | 2359285560 | 3465 | 3465 | 3465 | 3465 | 634 |
| 355 | 20241212 | 131700 | 2357088750 | 3470 | 3465 | 3470 | 3465 | 3567 |
| 356 | 20241212 | 131600 | 2344728990 | 3465 | 3465 | 3470 | 3465 | 429 |
| 357 | 20241212 | 131500 | 2343242135 | 3470 | 3470 | 3470 | 3465 | 370 |
| 358 | 20241212 | 131400 | 2341959480 | 3465 | 3470 | 3470 | 3465 | 373 |
| 359 | 20241212 | 131300 | 2340666960 | 3470 | 3465 | 3470 | 3465 | 3942 |
| 360 | 20241212 | 131200 | 2327007710 | 3465 | 3465 | 3465 | 3465 | 482 |
| 361 | 20241212 | 131100 | 2325337580 | 3465 | 3470 | 3470 | 3465 | 257 |
| 362 | 20241212 | 131000 | 2324446970 | 3465 | 3465 | 3470 | 3465 | 250 |
| 363 | 20241212 | 130900 | 2323580485 | 3465 | 3470 | 3470 | 3465 | 362 |
| 364 | 20241212 | 130800 | 2322326150 | 3465 | 3465 | 3470 | 3465 | 1238 |
| 365 | 20241212 | 130700 | 2318036475 | 3465 | 3465 | 3470 | 3465 | 1455 |
| 366 | 20241212 | 130600 | 2312994540 | 3470 | 3470 | 3470 | 3465 | 132 |
| 367 | 20241212 | 130500 | 2312536930 | 3465 | 3465 | 3470 | 3465 | 1113 |
| 368 | 20241212 | 130400 | 2308679220 | 3465 | 3470 | 3470 | 3465 | 1746 |
| 369 | 20241212 | 130300 | 2302629190 | 3465 | 3465 | 3470 | 3465 | 1728 |
| 370 | 20241212 | 130200 | 2296641665 | 3465 | 3465 | 3470 | 3465 | 3301 |
| 371 | 20241212 | 130100 | 2285203480 | 3465 | 3470 | 3470 | 3465 | 627 |
| 372 | 20241212 | 130000 | 2283030775 | 3465 | 3465 | 3465 | 3465 | 424 |
| 373 | 20241212 | 125900 | 2281561615 | 3465 | 3470 | 3470 | 3465 | 252 |
| 374 | 20241212 | 125800 | 2280688355 | 3465 | 3470 | 3470 | 3465 | 321 |
| 375 | 20241212 | 125700 | 2279575545 | 3465 | 3465 | 3465 | 3465 | 7645 |
| 376 | 20241212 | 125600 | 2253085620 | 3470 | 3465 | 3470 | 3465 | 413 |
| 377 | 20241212 | 125500 | 2251652545 | 3465 | 3470 | 3470 | 3465 | 646 |
| 378 | 20241212 | 125400 | 2249414000 | 3465 | 3465 | 3470 | 3465 | 400 |
| 379 | 20241212 | 125300 | 2248027885 | 3465 | 3465 | 3470 | 3465 | 736 |
| 380 | 20241212 | 125200 | 2245477540 | 3465 | 3470 | 3470 | 3465 | 499 |
| 381 | 20241212 | 125100 | 2243747715 | 3470 | 3470 | 3470 | 3465 | 271 |
| 382 | 20241212 | 125000 | 2242808505 | 3465 | 3470 | 3470 | 3465 | 324 |
| 383 | 20241212 | 124900 | 2241685760 | 3465 | 3470 | 3470 | 3465 | 10312 |
| 384 | 20241212 | 124800 | 2205904580 | 3465 | 3465 | 3470 | 3465 | 434 |
| 385 | 20241212 | 124700 | 2204400625 | 3465 | 3470 | 3470 | 3465 | 361 |
| 386 | 20241212 | 124600 | 2203149750 | 3470 | 3465 | 3470 | 3465 | 484 |
| 387 | 20241212 | 124500 | 2201472585 | 3470 | 3465 | 3470 | 3465 | 597 |
| 388 | 20241212 | 124400 | 2199403530 | 3470 | 3465 | 3470 | 3465 | 228 |
| 389 | 20241212 | 124300 | 2198613385 | 3465 | 3470 | 3470 | 3465 | 2331 |
| 390 | 20241212 | 124200 | 2190536390 | 3470 | 3470 | 3470 | 3470 | 71 |
| 391 | 20241212 | 124100 | 2190290020 | 3465 | 3470 | 3470 | 3465 | 5382 |
| 392 | 20241212 | 124000 | 2171640885 | 3465 | 3465 | 3470 | 3465 | 10011 |
| 393 | 20241212 | 123900 | 2136952670 | 3465 | 3470 | 3470 | 3465 | 2294 |
| 394 | 20241212 | 123800 | 2129003705 | 3465 | 3465 | 3470 | 3465 | 351 |
| 395 | 20241212 | 123700 | 2127787445 | 3465 | 3465 | 3470 | 3465 | 1737 |
| 396 | 20241212 | 123600 | 2121768730 | 3465 | 3465 | 3470 | 3465 | 8001 |
| 397 | 20241212 | 123500 | 2094045015 | 3465 | 3465 | 3470 | 3465 | 882 |
| 398 | 20241212 | 123400 | 2090988810 | 3465 | 3465 | 3465 | 3465 | 39 |
| 399 | 20241212 | 123300 | 2090853675 | 3465 | 3465 | 3470 | 3465 | 4320 |
| 400 | 20241212 | 123200 | 2075884515 | 3465 | 3465 | 3470 | 3465 | 512 |
| 401 | 20241212 | 123100 | 2074110430 | 3465 | 3470 | 3470 | 3465 | 162 |
| 402 | 20241212 | 123000 | 2073548840 | 3465 | 3465 | 3470 | 3465 | 806 |
| 403 | 20241212 | 122900 | 2070755760 | 3465 | 3465 | 3470 | 3465 | 373 |
| 404 | 20241212 | 122800 | 2069463285 | 3470 | 3465 | 3470 | 3465 | 340 |
| 405 | 20241212 | 122700 | 2068284760 | 3470 | 3465 | 3470 | 3465 | 7265 |
| 406 | 20241212 | 122600 | 2043111200 | 3465 | 3465 | 3465 | 3465 | 836 |
| 407 | 20241212 | 122500 | 2040214460 | 3465 | 3465 | 3470 | 3465 | 987 |
| 408 | 20241212 | 122400 | 2036794500 | 3470 | 3470 | 3470 | 3470 | 71 |
| 409 | 20241212 | 122300 | 2036548130 | 3470 | 3470 | 3470 | 3465 | 1894 |
| 410 | 20241212 | 122200 | 2029985155 | 3465 | 3465 | 3465 | 3465 | 1695 |
| 411 | 20241212 | 122100 | 2024111980 | 3470 | 3465 | 3470 | 3465 | 14886 |
| 412 | 20241212 | 122000 | 1972531625 | 3465 | 3465 | 3465 | 3465 | 224 |
| 413 | 20241212 | 121900 | 1971755465 | 3470 | 3465 | 3470 | 3465 | 358 |
| 414 | 20241212 | 121800 | 1970514900 | 3470 | 3470 | 3470 | 3465 | 647 |
| 415 | 20241212 | 121700 | 1968272295 | 3465 | 3465 | 3465 | 3465 | 99 |
| 416 | 20241212 | 121600 | 1967929260 | 3465 | 3470 | 3470 | 3465 | 356 |
| 417 | 20241212 | 121500 | 1966695640 | 3470 | 3470 | 3470 | 3465 | 337 |
| 418 | 20241212 | 121400 | 1965527600 | 3470 | 3465 | 3470 | 3465 | 305 |
| 419 | 20241212 | 121300 | 1964470525 | 3465 | 3465 | 3470 | 3465 | 381 |
| 420 | 20241212 | 121200 | 1963150350 | 3465 | 3470 | 3470 | 3465 | 538 |
| 421 | 20241212 | 121100 | 1961286110 | 3465 | 3465 | 3470 | 3465 | 8483 |
| 422 | 20241212 | 121000 | 1931892365 | 3465 | 3470 | 3470 | 3465 | 4336 |
| 423 | 20241212 | 120900 | 1916865315 | 3470 | 3470 | 3470 | 3465 | 2191 |
| 424 | 20241212 | 120800 | 1909263735 | 3470 | 3470 | 3475 | 3470 | 7462 |
| 425 | 20241212 | 120700 | 1883368905 | 3475 | 3470 | 3475 | 3470 | 378 |
| 426 | 20241212 | 120600 | 1882057235 | 3470 | 3475 | 3475 | 3470 | 114 |
| 427 | 20241212 | 120500 | 1881661650 | 3475 | 3470 | 3475 | 3470 | 315 |
| 428 | 20241212 | 120400 | 1880568315 | 3470 | 3475 | 3475 | 3470 | 342 |
| 429 | 20241212 | 120300 | 1879381120 | 3470 | 3475 | 3475 | 3470 | 16 |
| 430 | 20241212 | 120200 | 1879325590 | 3470 | 3470 | 3475 | 3470 | 921 |
| 431 | 20241212 | 120100 | 1876129010 | 3470 | 3470 | 3475 | 3470 | 304 |
| 432 | 20241212 | 120000 | 1875073950 | 3470 | 3470 | 3475 | 3470 | 264 |
| 433 | 20241212 | 115900 | 1874157760 | 3470 | 3470 | 3475 | 3470 | 74 |
| 434 | 20241212 | 115800 | 1873900625 | 3470 | 3475 | 3475 | 3470 | 1374 |
| 435 | 20241212 | 115700 | 1869132835 | 3470 | 3470 | 3470 | 3470 | 211 |
| 436 | 20241212 | 115600 | 1868400665 | 3475 | 3470 | 3475 | 3470 | 761 |
| 437 | 20241212 | 115500 | 1865759745 | 3470 | 3465 | 3470 | 3465 | 2876 |
| 438 | 20241212 | 115400 | 1855781500 | 3465 | 3465 | 3470 | 3465 | 6299 |
| 439 | 20241212 | 115300 | 1833955460 | 3465 | 3465 | 3470 | 3465 | 722 |
| 440 | 20241212 | 115200 | 1831453585 | 3470 | 3465 | 3470 | 3465 | 94 |
| 441 | 20241212 | 115100 | 1831127665 | 3465 | 3465 | 3470 | 3465 | 300 |
| 442 | 20241212 | 115000 | 1830088160 | 3465 | 3465 | 3470 | 3465 | 1943 |
| 443 | 20241212 | 114900 | 1823355510 | 3465 | 3465 | 3465 | 3465 | 1 |
| 444 | 20241212 | 114800 | 1823352045 | 3465 | 3465 | 3470 | 3465 | 5374 |
| 445 | 20241212 | 114700 | 1804730890 | 3465 | 3465 | 3470 | 3460 | 7766 |
| 446 | 20241212 | 114600 | 1777816695 | 3460 | 3465 | 3465 | 3460 | 411 |
| 447 | 20241212 | 114500 | 1776393920 | 3460 | 3460 | 3460 | 3460 | 2256 |
| 448 | 20241212 | 114400 | 1768588160 | 3465 | 3465 | 3465 | 3460 | 438 |
| 449 | 20241212 | 114300 | 1767072005 | 3465 | 3465 | 3465 | 3460 | 336 |
| 450 | 20241212 | 114200 | 1765908825 | 3465 | 3460 | 3465 | 3460 | 1452 |
| 451 | 20241212 | 114100 | 1760883890 | 3460 | 3465 | 3465 | 3460 | 365 |
| 452 | 20241212 | 114000 | 1759620730 | 3465 | 3465 | 3465 | 3460 | 17429 |
| 453 | 20241212 | 113900 | 1699243160 | 3465 | 3470 | 3470 | 3465 | 271 |
| 454 | 20241212 | 113800 | 1698304035 | 3470 | 3470 | 3470 | 3465 | 477 |
| 455 | 20241212 | 113700 | 1696649050 | 3465 | 3465 | 3470 | 3465 | 1006 |
| 456 | 20241212 | 113600 | 1693160395 | 3470 | 3470 | 3470 | 3465 | 234 |
| 457 | 20241212 | 113500 | 1692349575 | 3465 | 3465 | 3470 | 3465 | 188 |
| 458 | 20241212 | 113400 | 1691698150 | 3465 | 3470 | 3470 | 3465 | 466 |
| 459 | 20241212 | 113300 | 1690082410 | 3470 | 3465 | 3470 | 3465 | 1181 |
| 460 | 20241212 | 113200 | 1685990125 | 3465 | 3465 | 3470 | 3465 | 1272 |
| 461 | 20241212 | 113100 | 1681577530 | 3470 | 3470 | 3470 | 3465 | 316 |
| 462 | 20241212 | 113000 | 1680481025 | 3470 | 3470 | 3470 | 3465 | 381 |
| 463 | 20241212 | 112900 | 1679160735 | 3470 | 3470 | 3470 | 3465 | 244 |
| 464 | 20241212 | 112800 | 1678315125 | 3470 | 3465 | 3470 | 3460 | 4446 |
| 465 | 20241212 | 112700 | 1662909905 | 3460 | 3465 | 3465 | 3460 | 308 |
| 466 | 20241212 | 112600 | 1661843970 | 3465 | 3465 | 3465 | 3460 | 542 |
| 467 | 20241212 | 112500 | 1659968455 | 3460 | 3465 | 3465 | 3460 | 421 |
| 468 | 20241212 | 112400 | 1658510980 | 3465 | 3460 | 3465 | 3460 | 503 |
| 469 | 20241212 | 112300 | 1656770480 | 3460 | 3465 | 3465 | 3460 | 353 |
| 470 | 20241212 | 112200 | 1655548810 | 3465 | 3465 | 3465 | 3460 | 284 |
| 471 | 20241212 | 112100 | 1654565955 | 3460 | 3465 | 3465 | 3460 | 207 |
| 472 | 20241212 | 112000 | 1653849265 | 3460 | 3460 | 3465 | 3460 | 452 |
| 473 | 20241212 | 111900 | 1652285075 | 3460 | 3460 | 3465 | 3460 | 762 |
| 474 | 20241212 | 111800 | 1649648085 | 3465 | 3465 | 3465 | 3460 | 1087 |
| 475 | 20241212 | 111700 | 1645886790 | 3460 | 3460 | 3465 | 3460 | 758 |
| 476 | 20241212 | 111600 | 1643263915 | 3460 | 3465 | 3465 | 3460 | 851 |
| 477 | 20241212 | 111500 | 1640318825 | 3465 | 3465 | 3465 | 3460 | 523 |
| 478 | 20241212 | 111400 | 1638509170 | 3460 | 3460 | 3465 | 3460 | 1264 |
| 479 | 20241212 | 111300 | 1634135475 | 3465 | 3465 | 3465 | 3460 | 590 |
| 480 | 20241212 | 111200 | 1632093460 | 3460 | 3460 | 3465 | 3455 | 10790 |
| 481 | 20241212 | 111100 | 1594762350 | 3460 | 3460 | 3465 | 3455 | 6456 |
| 482 | 20241212 | 111000 | 1572426505 | 3455 | 3465 | 3465 | 3455 | 5633 |
| 483 | 20241212 | 110900 | 1552938540 | 3460 | 3465 | 3465 | 3460 | 1372 |
| 484 | 20241212 | 110800 | 1548191085 | 3465 | 3465 | 3470 | 3460 | 1707 |
| 485 | 20241212 | 110700 | 1542277170 | 3470 | 3470 | 3470 | 3465 | 602 |
| 486 | 20241212 | 110600 | 1540190825 | 3470 | 3470 | 3470 | 3465 | 440 |
| 487 | 20241212 | 110500 | 1538666010 | 3465 | 3470 | 3470 | 3465 | 2229 |
| 488 | 20241212 | 110400 | 1530942420 | 3470 | 3465 | 3470 | 3465 | 633 |
| 489 | 20241212 | 110300 | 1528748695 | 3470 | 3470 | 3470 | 3465 | 385 |
| 490 | 20241212 | 110200 | 1527414470 | 3470 | 3470 | 3475 | 3465 | 3881 |
| 491 | 20241212 | 110100 | 1513947800 | 3470 | 3475 | 3475 | 3470 | 481 |
| 492 | 20241212 | 110000 | 1512278700 | 3470 | 3475 | 3475 | 3470 | 704 |
| 493 | 20241212 | 105900 | 1509835605 | 3475 | 3475 | 3475 | 3470 | 136 |
| 494 | 20241212 | 105800 | 1509363530 | 3475 | 3465 | 3475 | 3465 | 1558 |
| 495 | 20241212 | 105700 | 1503963255 | 3465 | 3480 | 3480 | 3465 | 11302 |
| 496 | 20241212 | 105600 | 1464707645 | 3480 | 3475 | 3480 | 3475 | 135 |
| 497 | 20241212 | 105500 | 1464238445 | 3475 | 3480 | 3480 | 3475 | 683 |
| 498 | 20241212 | 105400 | 1461864360 | 3480 | 3480 | 3480 | 3475 | 259 |
| 499 | 20241212 | 105300 | 1460964050 | 3475 | 3480 | 3480 | 3475 | 1368 |
| 500 | 20241212 | 105200 | 1456210200 | 3475 | 3475 | 3480 | 3475 | 221 |
| 501 | 20241212 | 105100 | 1455441910 | 3480 | 3480 | 3480 | 3475 | 409 |
| 502 | 20241212 | 105000 | 1454019990 | 3480 | 3480 | 3480 | 3475 | 230 |
| 503 | 20241212 | 104900 | 1453220595 | 3480 | 3480 | 3480 | 3475 | 137 |
| 504 | 20241212 | 104800 | 1452744455 | 3480 | 3480 | 3480 | 3475 | 767 |
| 505 | 20241212 | 104700 | 1450076860 | 3480 | 3480 | 3480 | 3475 | 459 |
| 506 | 20241212 | 104600 | 1448481725 | 3480 | 3485 | 3485 | 3475 | 565 |
| 507 | 20241212 | 104500 | 1446515860 | 3480 | 3485 | 3485 | 3480 | 1049 |
| 508 | 20241212 | 104400 | 1442865125 | 3485 | 3485 | 3485 | 3480 | 428 |
| 509 | 20241212 | 104300 | 1441375585 | 3480 | 3490 | 3490 | 3480 | 3326 |
| 510 | 20241212 | 104200 | 1429787155 | 3490 | 3490 | 3490 | 3485 | 192 |
| 511 | 20241212 | 104100 | 1429117615 | 3490 | 3490 | 3490 | 3485 | 880 |
| 512 | 20241212 | 104000 | 1426050665 | 3485 | 3495 | 3495 | 3485 | 5383 |
| 513 | 20241212 | 103900 | 1407263960 | 3495 | 3495 | 3495 | 3490 | 394 |
| 514 | 20241212 | 103800 | 1405888270 | 3495 | 3495 | 3500 | 3490 | 8868 |
| 515 | 20241212 | 103700 | 1374897105 | 3500 | 3490 | 3500 | 3490 | 13055 |
| 516 | 20241212 | 103600 | 1329271080 | 3495 | 3490 | 3495 | 3485 | 6262 |
| 517 | 20241212 | 103500 | 1307417675 | 3490 | 3490 | 3490 | 3485 | 896 |
| 518 | 20241212 | 103400 | 1304291180 | 3485 | 3480 | 3490 | 3475 | 17847 |
| 519 | 20241212 | 103300 | 1242106075 | 3480 | 3480 | 3480 | 3475 | 1549 |
| 520 | 20241212 | 103200 | 1236717375 | 3480 | 3480 | 3480 | 3475 | 377 |
| 521 | 20241212 | 103100 | 1235406790 | 3480 | 3475 | 3480 | 3475 | 65 |
| 522 | 20241212 | 103000 | 1235180770 | 3480 | 3480 | 3480 | 3475 | 245 |
| 523 | 20241212 | 102900 | 1234329175 | 3475 | 3475 | 3480 | 3475 | 658 |
| 524 | 20241212 | 102800 | 1232042360 | 3480 | 3480 | 3480 | 3475 | 268 |
| 525 | 20241212 | 102700 | 1231110905 | 3475 | 3475 | 3480 | 3470 | 2491 |
| 526 | 20241212 | 102600 | 1222458645 | 3475 | 3475 | 3475 | 3470 | 277 |
| 527 | 20241212 | 102500 | 1221497270 | 3475 | 3470 | 3475 | 3470 | 769 |
| 528 | 20241212 | 102400 | 1218828805 | 3475 | 3480 | 3480 | 3465 | 4396 |
| 529 | 20241212 | 102300 | 1203564455 | 3480 | 3475 | 3480 | 3475 | 559 |
| 530 | 20241212 | 102200 | 1201621650 | 3475 | 3485 | 3485 | 3460 | 8257 |
| 531 | 20241212 | 102100 | 1172965070 | 3485 | 3485 | 3485 | 3480 | 950 |
| 532 | 20241212 | 102000 | 1169659015 | 3480 | 3465 | 3485 | 3465 | 8858 |
| 533 | 20241212 | 101900 | 1138850550 | 3470 | 3470 | 3470 | 3465 | 435 |
| 534 | 20241212 | 101800 | 1137342305 | 3470 | 3465 | 3470 | 3465 | 697 |
| 535 | 20241212 | 101700 | 1134925020 | 3470 | 3470 | 3470 | 3465 | 2708 |
| 536 | 20241212 | 101600 | 1125541355 | 3470 | 3465 | 3470 | 3465 | 1575 |
| 537 | 20241212 | 101500 | 1120082120 | 3465 | 3470 | 3470 | 3465 | 855 |
| 538 | 20241212 | 101400 | 1117116620 | 3465 | 3470 | 3470 | 3465 | 366 |
| 539 | 20241212 | 101300 | 1115848235 | 3465 | 3465 | 3470 | 3465 | 533 |
| 540 | 20241212 | 101200 | 1114000910 | 3465 | 3470 | 3470 | 3460 | 5140 |
| 541 | 20241212 | 101100 | 1096195050 | 3470 | 3465 | 3470 | 3460 | 3910 |
| 542 | 20241212 | 101000 | 1082645960 | 3465 | 3465 | 3470 | 3465 | 6491 |
| 543 | 20241212 | 100900 | 1060154485 | 3470 | 3480 | 3480 | 3465 | 4943 |
| 544 | 20241212 | 100800 | 1042988250 | 3480 | 3480 | 3480 | 3475 | 1296 |
| 545 | 20241212 | 100700 | 1038484515 | 3480 | 3480 | 3480 | 3475 | 524 |
| 546 | 20241212 | 100600 | 1036662070 | 3485 | 3480 | 3485 | 3480 | 1944 |
| 547 | 20241212 | 100500 | 1029896750 | 3485 | 3490 | 3490 | 3480 | 3205 |
| 548 | 20241212 | 100400 | 1018724575 | 3485 | 3485 | 3490 | 3485 | 911 |
| 549 | 20241212 | 100300 | 1015549700 | 3490 | 3475 | 3490 | 3475 | 19491 |
| 550 | 20241212 | 100200 | 947666710 | 3480 | 3480 | 3480 | 3475 | 888 |
| 551 | 20241212 | 100100 | 944577615 | 3480 | 3480 | 3480 | 3475 | 1590 |
| 552 | 20241212 | 100000 | 939046915 | 3475 | 3480 | 3480 | 3470 | 14256 |
| 553 | 20241212 | 095900 | 889507310 | 3475 | 3475 | 3480 | 3475 | 6469 |
| 554 | 20241212 | 095800 | 867026805 | 3470 | 3465 | 3475 | 3465 | 30430 |
| 555 | 20241212 | 095700 | 761478510 | 3470 | 3470 | 3470 | 3465 | 1702 |
| 556 | 20241212 | 095600 | 755576895 | 3470 | 3470 | 3470 | 3465 | 1071 |
| 557 | 20241212 | 095500 | 751860725 | 3465 | 3470 | 3470 | 3465 | 768 |
| 558 | 20241212 | 095400 | 749196825 | 3470 | 3470 | 3470 | 3465 | 2499 |
| 559 | 20241212 | 095300 | 740533670 | 3470 | 3465 | 3470 | 3465 | 215 |
| 560 | 20241212 | 095200 | 739788630 | 3470 | 3465 | 3470 | 3465 | 1326 |
| 561 | 20241212 | 095100 | 735190100 | 3465 | 3470 | 3470 | 3460 | 772 |
| 562 | 20241212 | 095000 | 732516170 | 3470 | 3455 | 3470 | 3455 | 22146 |
| 563 | 20241212 | 094900 | 655830745 | 3460 | 3455 | 3460 | 3455 | 6135 |
| 564 | 20241212 | 094800 | 634629330 | 3455 | 3460 | 3460 | 3455 | 569 |
| 565 | 20241212 | 094700 | 632662165 | 3460 | 3460 | 3460 | 3455 | 1506 |
| 566 | 20241212 | 094600 | 627454880 | 3460 | 3455 | 3460 | 3455 | 1122 |
| 567 | 20241212 | 094500 | 623573915 | 3460 | 3455 | 3460 | 3455 | 1003 |
| 568 | 20241212 | 094400 | 620104760 | 3460 | 3460 | 3460 | 3455 | 5259 |
| 569 | 20241212 | 094300 | 601911400 | 3460 | 3460 | 3460 | 3455 | 430 |
| 570 | 20241212 | 094200 | 600424600 | 3460 | 3460 | 3465 | 3460 | 1644 |
| 571 | 20241212 | 094100 | 594736330 | 3465 | 3465 | 3465 | 3460 | 209 |
| 572 | 20241212 | 094000 | 594013145 | 3460 | 3465 | 3465 | 3460 | 447 |
| 573 | 20241212 | 093900 | 592466425 | 3460 | 3465 | 3465 | 3460 | 875 |
| 574 | 20241212 | 093800 | 589435605 | 3465 | 3465 | 3465 | 3455 | 563 |
| 575 | 20241212 | 093700 | 587486965 | 3465 | 3455 | 3465 | 3450 | 14278 |
| 576 | 20241212 | 093600 | 538172455 | 3460 | 3460 | 3465 | 3455 | 2548 |
| 577 | 20241212 | 093500 | 529356445 | 3465 | 3470 | 3470 | 3455 | 8827 |
| 578 | 20241212 | 093400 | 498809370 | 3470 | 3465 | 3470 | 3460 | 2325 |
| 579 | 20241212 | 093300 | 490752910 | 3460 | 3470 | 3470 | 3460 | 260 |
| 580 | 20241212 | 093200 | 489851455 | 3470 | 3460 | 3470 | 3460 | 1470 |
| 581 | 20241212 | 093100 | 484758840 | 3465 | 3465 | 3465 | 3460 | 941 |
| 582 | 20241212 | 093000 | 481499825 | 3465 | 3465 | 3465 | 3460 | 1468 |
| 583 | 20241212 | 092900 | 476414205 | 3465 | 3470 | 3470 | 3460 | 6733 |
| 584 | 20241212 | 092800 | 453086835 | 3470 | 3465 | 3470 | 3465 | 4471 |
| 585 | 20241212 | 092700 | 437594775 | 3465 | 3465 | 3465 | 3460 | 2066 |
| 586 | 20241212 | 092600 | 430440460 | 3465 | 3465 | 3465 | 3465 | 11 |
| 587 | 20241212 | 092500 | 430402345 | 3465 | 3460 | 3465 | 3460 | 101 |
| 588 | 20241212 | 092400 | 430052490 | 3460 | 3465 | 3465 | 3460 | 510 |
| 589 | 20241212 | 092300 | 428285345 | 3465 | 3465 | 3465 | 3460 | 669 |
| 590 | 20241212 | 092200 | 425970155 | 3465 | 3465 | 3465 | 3460 | 424 |
| 591 | 20241212 | 092100 | 424501000 | 3465 | 3465 | 3470 | 3460 | 3212 |
| 592 | 20241212 | 092000 | 413371540 | 3465 | 3470 | 3470 | 3465 | 2195 |
| 593 | 20241212 | 091900 | 405765810 | 3470 | 3470 | 3470 | 3470 | 144 |
| 594 | 20241212 | 091800 | 405266130 | 3475 | 3465 | 3475 | 3465 | 3881 |
| 595 | 20241212 | 091700 | 391814380 | 3470 | 3470 | 3475 | 3470 | 2464 |
| 596 | 20241212 | 091600 | 383263995 | 3465 | 3450 | 3470 | 3445 | 23677 |
| 597 | 20241212 | 091500 | 301431515 | 3455 | 3460 | 3465 | 3455 | 9021 |
| 598 | 20241212 | 091400 | 270239435 | 3465 | 3470 | 3470 | 3460 | 2242 |
| 599 | 20241212 | 091300 | 262471080 | 3470 | 3465 | 3475 | 3460 | 11615 |
| 600 | 20241212 | 091200 | 222212965 | 3465 | 3455 | 3465 | 3455 | 3796 |
| 601 | 20241212 | 091100 | 209082300 | 3460 | 3460 | 3460 | 3455 | 948 |
| 602 | 20241212 | 091000 | 205805495 | 3455 | 3455 | 3460 | 3450 | 1727 |
| 603 | 20241212 | 090900 | 199838685 | 3455 | 3460 | 3460 | 3455 | 1814 |
| 604 | 20241212 | 090800 | 193571300 | 3455 | 3455 | 3460 | 3455 | 1124 |
| 605 | 20241212 | 090700 | 189685370 | 3455 | 3455 | 3460 | 3450 | 838 |
| 606 | 20241212 | 090600 | 186789015 | 3460 | 3455 | 3460 | 3440 | 7235 |
| 607 | 20241212 | 090500 | 161863960 | 3450 | 3450 | 3455 | 3450 | 2334 |
| 608 | 20241212 | 090400 | 153811480 | 3455 | 3450 | 3455 | 3450 | 5449 |
| 609 | 20241212 | 090300 | 135008555 | 3455 | 3450 | 3455 | 3450 | 828 |
| 610 | 20241212 | 090200 | 132151505 | 3455 | 3460 | 3460 | 3440 | 4786 |
| 611 | 20241212 | 090100 | 115645785 | 3455 | 3455 | 3455 | 3455 | 415 |
| 612 | 20241212 | 090000 | 114211960 | 3450 | 3460 | 3470 | 3450 | 33008 |