30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 3 | 20241227 | 191100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20241227 | 191000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20241227 | 190900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20241227 | 190800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20241227 | 190700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20241227 | 190600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20241227 | 190500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20241227 | 190400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20241227 | 190300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20241227 | 190200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20241227 | 190100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20241227 | 190000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20241227 | 185900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20241227 | 185800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20241227 | 185700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20241227 | 185600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20241227 | 185500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20241227 | 185400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20241227 | 185300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20241227 | 185200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20241227 | 185100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20241227 | 185000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20241227 | 184900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20241227 | 184800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20241227 | 184700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20241227 | 184600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20241227 | 184500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20241227 | 184400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20241227 | 184300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20241227 | 184200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 33 | 20241227 | 184100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20241227 | 184000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20241227 | 183900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20241227 | 183800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20241227 | 183700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20241227 | 183600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20241227 | 183500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20241227 | 183400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20241227 | 183300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20241227 | 183200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20241227 | 183100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20241227 | 183000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20241227 | 182900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20241227 | 182800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20241227 | 182700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20241227 | 182600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20241227 | 182500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20241227 | 182400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20241227 | 182300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20241227 | 182200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20241227 | 182100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20241227 | 182000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20241227 | 181900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20241227 | 181800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20241227 | 181700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20241227 | 181600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20241227 | 181500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20241227 | 181400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20241227 | 181300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20241227 | 181200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 63 | 20241227 | 181100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20241227 | 181000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20241227 | 180900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20241227 | 180800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20241227 | 180700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20241227 | 180600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20241227 | 180500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20241227 | 180400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20241227 | 180300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20241227 | 180200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20241227 | 180100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20241227 | 180000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20241227 | 175900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20241227 | 175800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20241227 | 175700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20241227 | 175600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20241227 | 175500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20241227 | 175400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20241227 | 175300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20241227 | 175200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20241227 | 175100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20241227 | 175000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20241227 | 174900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20241227 | 174800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20241227 | 174700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20241227 | 174600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20241227 | 174500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20241227 | 174400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20241227 | 174300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20241227 | 174200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 93 | 20241227 | 174100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20241227 | 174000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20241227 | 173900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20241227 | 173800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20241227 | 173700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20241227 | 173600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20241227 | 173500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20241227 | 173400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20241227 | 173300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20241227 | 173200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20241227 | 173100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20241227 | 173000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20241227 | 172900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20241227 | 172800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20241227 | 172700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20241227 | 172600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20241227 | 172500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20241227 | 172400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20241227 | 172300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20241227 | 172200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20241227 | 172100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20241227 | 172000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20241227 | 171900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20241227 | 171800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20241227 | 171700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20241227 | 171600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20241227 | 171500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20241227 | 171400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20241227 | 171300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20241227 | 171200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 123 | 20241227 | 171100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20241227 | 171000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20241227 | 170900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20241227 | 170800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20241227 | 170700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20241227 | 170600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20241227 | 170500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20241227 | 170400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20241227 | 170300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20241227 | 170200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20241227 | 170100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20241227 | 170000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20241227 | 165900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20241227 | 165800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20241227 | 165700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20241227 | 165600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20241227 | 165500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20241227 | 165400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20241227 | 165300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20241227 | 165200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20241227 | 165100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20241227 | 165000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20241227 | 164900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20241227 | 164800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20241227 | 164700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20241227 | 164600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20241227 | 164500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20241227 | 164400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20241227 | 164300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20241227 | 164200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 153 | 20241227 | 164100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20241227 | 164000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20241227 | 163900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20241227 | 163800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20241227 | 163700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20241227 | 163600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20241227 | 163500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20241227 | 163400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20241227 | 163300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20241227 | 163200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20241227 | 163100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20241227 | 163000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20241227 | 162900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20241227 | 162800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20241227 | 162700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20241227 | 162600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20241227 | 162500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20241227 | 162400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20241227 | 162300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20241227 | 162200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20241227 | 162100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20241227 | 162000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20241227 | 161900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20241227 | 161800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20241227 | 161700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20241227 | 161600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20241227 | 161500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20241227 | 161400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20241227 | 161300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20241227 | 161200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 183 | 20241227 | 161100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20241227 | 161000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241227 | 160900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20241227 | 160800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241227 | 160700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241227 | 160600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241227 | 160500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241227 | 160400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241227 | 160300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241227 | 160200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241227 | 160100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241227 | 160000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241227 | 155900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241227 | 155800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20241227 | 155700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20241227 | 155600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20241227 | 155500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20241227 | 155400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20241227 | 155300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20241227 | 155200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20241227 | 155100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20241227 | 155000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20241227 | 154900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20241227 | 154800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20241227 | 154700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20241227 | 154600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20241227 | 154500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20241227 | 154400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20241227 | 154300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20241227 | 154200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 213 | 20241227 | 154100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20241227 | 154000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20241227 | 153900 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20241227 | 153800 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20241227 | 153700 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20241227 | 153600 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20241227 | 153500 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20241227 | 153400 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20241227 | 153300 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20241227 | 153200 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20241227 | 153100 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20241227 | 153000 | 4106045660 | 3285 | 3285 | 3285 | 3285 | 69873 |
| 225 | 20241227 | 152900 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20241227 | 152800 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20241227 | 152700 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20241227 | 152600 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20241227 | 152500 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20241227 | 152400 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20241227 | 152300 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20241227 | 152200 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20241227 | 152100 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20241227 | 152000 | 3876512855 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20241227 | 151900 | 3876512855 | 3285 | 3285 | 3290 | 3280 | 1855 |
| 236 | 20241227 | 151800 | 3870419175 | 3285 | 3270 | 3285 | 3270 | 2918 |
| 237 | 20241227 | 151700 | 3860841255 | 3270 | 3270 | 3280 | 3265 | 2561 |
| 238 | 20241227 | 151600 | 3852455490 | 3265 | 3270 | 3280 | 3265 | 6313 |
| 239 | 20241227 | 151500 | 3831794755 | 3270 | 3265 | 3275 | 3265 | 4995 |
| 240 | 20241227 | 151400 | 3815451410 | 3265 | 3265 | 3275 | 3265 | 7690 |
| 241 | 20241227 | 151300 | 3790332850 | 3265 | 3265 | 3275 | 3265 | 5044 |
| 242 | 20241227 | 151200 | 3773852430 | 3270 | 3265 | 3270 | 3265 | 6286 |
| 243 | 20241227 | 151100 | 3753308300 | 3265 | 3265 | 3270 | 3265 | 4792 |
| 244 | 20241227 | 151000 | 3737657320 | 3265 | 3270 | 3275 | 3265 | 8653 |
| 245 | 20241227 | 150900 | 3709387560 | 3270 | 3275 | 3275 | 3270 | 4361 |
| 246 | 20241227 | 150800 | 3695124255 | 3270 | 3275 | 3275 | 3270 | 4593 |
| 247 | 20241227 | 150700 | 3680102225 | 3275 | 3270 | 3275 | 3270 | 6344 |
| 248 | 20241227 | 150600 | 3659349780 | 3270 | 3265 | 3275 | 3265 | 5155 |
| 249 | 20241227 | 150500 | 3642497190 | 3270 | 3275 | 3275 | 3265 | 5774 |
| 250 | 20241227 | 150400 | 3623622280 | 3270 | 3265 | 3270 | 3265 | 9142 |
| 251 | 20241227 | 150300 | 3593745985 | 3265 | 3270 | 3270 | 3260 | 4895 |
| 252 | 20241227 | 150200 | 3577761340 | 3265 | 3265 | 3270 | 3265 | 6751 |
| 253 | 20241227 | 150100 | 3555716435 | 3265 | 3265 | 3270 | 3265 | 4440 |
| 254 | 20241227 | 150000 | 3541213295 | 3270 | 3265 | 3270 | 3260 | 6673 |
| 255 | 20241227 | 145900 | 3519421220 | 3265 | 3265 | 3270 | 3265 | 4369 |
| 256 | 20241227 | 145800 | 3505156095 | 3265 | 3265 | 3270 | 3265 | 3517 |
| 257 | 20241227 | 145700 | 3493672685 | 3270 | 3270 | 3270 | 3265 | 3471 |
| 258 | 20241227 | 145600 | 3482337590 | 3265 | 3265 | 3270 | 3265 | 7484 |
| 259 | 20241227 | 145500 | 3457882240 | 3265 | 3265 | 3270 | 3265 | 7487 |
| 260 | 20241227 | 145400 | 3433418775 | 3260 | 3270 | 3270 | 3260 | 6914 |
| 261 | 20241227 | 145300 | 3410843815 | 3270 | 3265 | 3270 | 3260 | 7067 |
| 262 | 20241227 | 145200 | 3387753495 | 3260 | 3265 | 3270 | 3260 | 6784 |
| 263 | 20241227 | 145100 | 3365588890 | 3265 | 3270 | 3270 | 3265 | 5346 |
| 264 | 20241227 | 145000 | 3348129195 | 3265 | 3265 | 3270 | 3265 | 9664 |
| 265 | 20241227 | 144900 | 3316561235 | 3265 | 3265 | 3265 | 3265 | 3789 |
| 266 | 20241227 | 144800 | 3304190150 | 3265 | 3265 | 3270 | 3265 | 3465 |
| 267 | 20241227 | 144700 | 3292876665 | 3265 | 3260 | 3265 | 3260 | 6002 |
| 268 | 20241227 | 144600 | 3273284770 | 3265 | 3265 | 3270 | 3260 | 8352 |
| 269 | 20241227 | 144500 | 3246010360 | 3265 | 3270 | 3270 | 3265 | 4556 |
| 270 | 20241227 | 144400 | 3231132375 | 3265 | 3265 | 3270 | 3265 | 4417 |
| 271 | 20241227 | 144300 | 3216709615 | 3265 | 3265 | 3270 | 3265 | 3791 |
| 272 | 20241227 | 144200 | 3204331820 | 3265 | 3265 | 3270 | 3265 | 4923 |
| 273 | 20241227 | 144100 | 3188257335 | 3270 | 3275 | 3275 | 3265 | 9834 |
| 274 | 20241227 | 144000 | 3156126365 | 3270 | 3270 | 3275 | 3270 | 8213 |
| 275 | 20241227 | 143900 | 3129266035 | 3270 | 3275 | 3275 | 3270 | 3600 |
| 276 | 20241227 | 143800 | 3117493945 | 3275 | 3270 | 3275 | 3270 | 6256 |
| 277 | 20241227 | 143700 | 3097036705 | 3275 | 3285 | 3285 | 3275 | 12884 |
| 278 | 20241227 | 143600 | 3054802895 | 3285 | 3285 | 3285 | 3280 | 1652 |
| 279 | 20241227 | 143500 | 3049381590 | 3285 | 3280 | 3285 | 3280 | 459 |
| 280 | 20241227 | 143400 | 3047874410 | 3280 | 3285 | 3285 | 3280 | 1623 |
| 281 | 20241227 | 143300 | 3042548275 | 3280 | 3285 | 3285 | 3280 | 1025 |
| 282 | 20241227 | 143200 | 3039181160 | 3285 | 3285 | 3285 | 3280 | 49 |
| 283 | 20241227 | 143100 | 3039020335 | 3285 | 3280 | 3285 | 3280 | 163 |
| 284 | 20241227 | 143000 | 3038485585 | 3285 | 3280 | 3285 | 3280 | 1076 |
| 285 | 20241227 | 142900 | 3034950965 | 3285 | 3285 | 3285 | 3280 | 225 |
| 286 | 20241227 | 142800 | 3034211855 | 3280 | 3285 | 3290 | 3280 | 1032 |
| 287 | 20241227 | 142700 | 3030821810 | 3290 | 3280 | 3290 | 3280 | 3623 |
| 288 | 20241227 | 142600 | 3018906745 | 3285 | 3285 | 3285 | 3280 | 831 |
| 289 | 20241227 | 142500 | 3016176915 | 3280 | 3285 | 3285 | 3280 | 31 |
| 290 | 20241227 | 142400 | 3016075185 | 3285 | 3285 | 3285 | 3280 | 228 |
| 291 | 20241227 | 142300 | 3015326250 | 3285 | 3280 | 3285 | 3280 | 255 |
| 292 | 20241227 | 142200 | 3014489845 | 3285 | 3285 | 3285 | 3280 | 101 |
| 293 | 20241227 | 142100 | 3014158150 | 3290 | 3285 | 3290 | 3280 | 3507 |
| 294 | 20241227 | 142000 | 3002650965 | 3285 | 3285 | 3285 | 3280 | 37 |
| 295 | 20241227 | 141900 | 3002529425 | 3285 | 3280 | 3285 | 3280 | 118 |
| 296 | 20241227 | 141800 | 3002141850 | 3285 | 3285 | 3285 | 3280 | 574 |
| 297 | 20241227 | 141700 | 3000256350 | 3285 | 3285 | 3285 | 3280 | 52 |
| 298 | 20241227 | 141600 | 3000085545 | 3280 | 3285 | 3300 | 3280 | 4485 |
| 299 | 20241227 | 141500 | 2985329070 | 3280 | 3285 | 3285 | 3280 | 172 |
| 300 | 20241227 | 141400 | 2984764650 | 3285 | 3280 | 3285 | 3280 | 508 |
| 301 | 20241227 | 141300 | 2983098405 | 3275 | 3275 | 3275 | 3275 | 413 |
| 302 | 20241227 | 141200 | 2981745830 | 3280 | 3280 | 3280 | 3275 | 33 |
| 303 | 20241227 | 141100 | 2981637600 | 3280 | 3275 | 3280 | 3275 | 463 |
| 304 | 20241227 | 141000 | 2980119070 | 3275 | 3275 | 3275 | 3275 | 8 |
| 305 | 20241227 | 140900 | 2980092870 | 3270 | 3275 | 3280 | 3270 | 2880 |
| 306 | 20241227 | 140800 | 2970661040 | 3280 | 3275 | 3280 | 3275 | 38 |
| 307 | 20241227 | 140700 | 2970536490 | 3275 | 3280 | 3280 | 3275 | 678 |
| 308 | 20241227 | 140600 | 2968312690 | 3275 | 3280 | 3280 | 3275 | 1682 |
| 309 | 20241227 | 140500 | 2962804050 | 3280 | 3275 | 3280 | 3275 | 35 |
| 310 | 20241227 | 140400 | 2962689290 | 3275 | 3280 | 3280 | 3275 | 1171 |
| 311 | 20241227 | 140300 | 2958853825 | 3275 | 3275 | 3275 | 3275 | 4770 |
| 312 | 20241227 | 140200 | 2943232075 | 3275 | 3275 | 3275 | 3270 | 44 |
| 313 | 20241227 | 140100 | 2943088015 | 3275 | 3270 | 3275 | 3270 | 474 |
| 314 | 20241227 | 140000 | 2941535750 | 3275 | 3275 | 3280 | 3270 | 957 |
| 315 | 20241227 | 135900 | 2938400940 | 3275 | 3275 | 3275 | 3270 | 4434 |
| 316 | 20241227 | 135800 | 2923879630 | 3275 | 3275 | 3275 | 3275 | 15 |
| 317 | 20241227 | 135700 | 2923830505 | 3275 | 3275 | 3275 | 3270 | 91 |
| 318 | 20241227 | 135600 | 2923532570 | 3275 | 3275 | 3275 | 3270 | 947 |
| 319 | 20241227 | 135500 | 2920431235 | 3275 | 3270 | 3275 | 3270 | 32 |
| 320 | 20241227 | 135400 | 2920326440 | 3270 | 3270 | 3270 | 3270 | 2896 |
| 321 | 20241227 | 135300 | 2910856520 | 3275 | 3275 | 3275 | 3275 | 18 |
| 322 | 20241227 | 135200 | 2910797570 | 3275 | 3270 | 3275 | 3270 | 151 |
| 323 | 20241227 | 135100 | 2910303050 | 3275 | 3270 | 3275 | 3270 | 45 |
| 324 | 20241227 | 135000 | 2910155805 | 3275 | 3275 | 3275 | 3270 | 526 |
| 325 | 20241227 | 134900 | 2908435655 | 3275 | 3275 | 3275 | 3275 | 587 |
| 326 | 20241227 | 134800 | 2906513230 | 3270 | 3275 | 3275 | 3270 | 36 |
| 327 | 20241227 | 134700 | 2906395370 | 3275 | 3275 | 3275 | 3270 | 727 |
| 328 | 20241227 | 134600 | 2904014535 | 3275 | 3275 | 3275 | 3275 | 7019 |
| 329 | 20241227 | 134500 | 2881027310 | 3275 | 3280 | 3280 | 3275 | 58 |
| 330 | 20241227 | 134400 | 2880837110 | 3280 | 3280 | 3280 | 3275 | 181 |
| 331 | 20241227 | 134300 | 2880243465 | 3280 | 3280 | 3280 | 3280 | 493 |
| 332 | 20241227 | 134200 | 2878626425 | 3275 | 3280 | 3285 | 3275 | 2302 |
| 333 | 20241227 | 134100 | 2871071960 | 3280 | 3280 | 3280 | 3275 | 4433 |
| 334 | 20241227 | 134000 | 2856553220 | 3280 | 3275 | 3280 | 3275 | 1029 |
| 335 | 20241227 | 133900 | 2853178240 | 3280 | 3280 | 3280 | 3280 | 117 |
| 336 | 20241227 | 133800 | 2852794480 | 3280 | 3280 | 3280 | 3275 | 2982 |
| 337 | 20241227 | 133700 | 2843027870 | 3280 | 3280 | 3280 | 3275 | 257 |
| 338 | 20241227 | 133600 | 2842185040 | 3280 | 3280 | 3280 | 3275 | 364 |
| 339 | 20241227 | 133500 | 2840991125 | 3280 | 3280 | 3280 | 3280 | 359 |
| 340 | 20241227 | 133400 | 2839813605 | 3280 | 3280 | 3280 | 3275 | 170 |
| 341 | 20241227 | 133300 | 2839256045 | 3280 | 3280 | 3285 | 3280 | 2172 |
| 342 | 20241227 | 133200 | 2832130270 | 3275 | 3275 | 3280 | 3275 | 182 |
| 343 | 20241227 | 133100 | 2831534215 | 3270 | 3275 | 3275 | 3270 | 1055 |
| 344 | 20241227 | 133000 | 2828081975 | 3275 | 3275 | 3275 | 3270 | 96 |
| 345 | 20241227 | 132900 | 2827767665 | 3275 | 3275 | 3275 | 3270 | 34 |
| 346 | 20241227 | 132800 | 2827656350 | 3275 | 3275 | 3275 | 3275 | 0 |
| 347 | 20241227 | 132700 | 2827656350 | 3275 | 3275 | 3275 | 3270 | 1206 |
| 348 | 20241227 | 132600 | 2823706705 | 3275 | 3275 | 3275 | 3270 | 575 |
| 349 | 20241227 | 132500 | 2821826425 | 3275 | 3275 | 3275 | 3275 | 1299 |
| 350 | 20241227 | 132400 | 2817572200 | 3275 | 3275 | 3275 | 3275 | 17 |
| 351 | 20241227 | 132300 | 2817516525 | 3275 | 3270 | 3275 | 3265 | 786 |
| 352 | 20241227 | 132200 | 2814946755 | 3265 | 3275 | 3275 | 3265 | 2871 |
| 353 | 20241227 | 132100 | 2805572640 | 3270 | 3275 | 3275 | 3270 | 995 |
| 354 | 20241227 | 132000 | 2802318320 | 3275 | 3270 | 3275 | 3270 | 545 |
| 355 | 20241227 | 131900 | 2800536165 | 3270 | 3275 | 3275 | 3270 | 840 |
| 356 | 20241227 | 131800 | 2797788300 | 3275 | 3275 | 3275 | 3275 | 364 |
| 357 | 20241227 | 131700 | 2796596200 | 3275 | 3270 | 3275 | 3270 | 28 |
| 358 | 20241227 | 131600 | 2796504550 | 3270 | 3270 | 3275 | 3270 | 2080 |
| 359 | 20241227 | 131500 | 2789698720 | 3270 | 3270 | 3270 | 3265 | 120 |
| 360 | 20241227 | 131400 | 2789306360 | 3270 | 3270 | 3270 | 3270 | 228 |
| 361 | 20241227 | 131300 | 2788560800 | 3270 | 3265 | 3270 | 3265 | 1079 |
| 362 | 20241227 | 131200 | 2785037555 | 3270 | 3270 | 3270 | 3265 | 96 |
| 363 | 20241227 | 131100 | 2784723675 | 3270 | 3265 | 3270 | 3265 | 108 |
| 364 | 20241227 | 131000 | 2784370740 | 3270 | 3270 | 3270 | 3270 | 572 |
| 365 | 20241227 | 130900 | 2782500300 | 3270 | 3270 | 3270 | 3265 | 809 |
| 366 | 20241227 | 130800 | 2779854910 | 3270 | 3270 | 3275 | 3270 | 4798 |
| 367 | 20241227 | 130700 | 2764156940 | 3275 | 3275 | 3275 | 3275 | 17 |
| 368 | 20241227 | 130600 | 2764101265 | 3275 | 3275 | 3275 | 3270 | 5836 |
| 369 | 20241227 | 130500 | 2745002845 | 3275 | 3275 | 3275 | 3275 | 30 |
| 370 | 20241227 | 130400 | 2744904595 | 3275 | 3270 | 3275 | 3270 | 77 |
| 371 | 20241227 | 130300 | 2744652460 | 3275 | 3275 | 3275 | 3270 | 1195 |
| 372 | 20241227 | 130200 | 2740738885 | 3275 | 3280 | 3280 | 3275 | 61 |
| 373 | 20241227 | 130100 | 2740538910 | 3280 | 3275 | 3280 | 3270 | 487 |
| 374 | 20241227 | 130000 | 2738944305 | 3275 | 3280 | 3280 | 3275 | 24 |
| 375 | 20241227 | 125900 | 2738865620 | 3280 | 3275 | 3280 | 3270 | 1743 |
| 376 | 20241227 | 125800 | 2733157195 | 3275 | 3275 | 3275 | 3270 | 422 |
| 377 | 20241227 | 125700 | 2731775565 | 3275 | 3275 | 3275 | 3270 | 155 |
| 378 | 20241227 | 125600 | 2731268065 | 3270 | 3275 | 3275 | 3270 | 6359 |
| 379 | 20241227 | 125500 | 2710448335 | 3275 | 3285 | 3285 | 3275 | 3188 |
| 380 | 20241227 | 125400 | 2699995685 | 3285 | 3285 | 3285 | 3285 | 17 |
| 381 | 20241227 | 125300 | 2699939840 | 3280 | 3280 | 3285 | 3280 | 601 |
| 382 | 20241227 | 125200 | 2697968310 | 3285 | 3285 | 3285 | 3280 | 127 |
| 383 | 20241227 | 125100 | 2697551340 | 3290 | 3280 | 3290 | 3280 | 6253 |
| 384 | 20241227 | 125000 | 2677009835 | 3285 | 3285 | 3285 | 3280 | 2710 |
| 385 | 20241227 | 124900 | 2668115530 | 3280 | 3280 | 3285 | 3280 | 189 |
| 386 | 20241227 | 124800 | 2667495265 | 3280 | 3285 | 3285 | 3280 | 935 |
| 387 | 20241227 | 124700 | 2664423880 | 3285 | 3280 | 3285 | 3280 | 32 |
| 388 | 20241227 | 124600 | 2664318800 | 3280 | 3285 | 3285 | 3280 | 350 |
| 389 | 20241227 | 124500 | 2663170550 | 3280 | 3285 | 3285 | 3280 | 1215 |
| 390 | 20241227 | 124400 | 2659182875 | 3280 | 3285 | 3285 | 3280 | 129 |
| 391 | 20241227 | 124300 | 2658759655 | 3285 | 3285 | 3285 | 3285 | 2556 |
| 392 | 20241227 | 124200 | 2650363195 | 3285 | 3285 | 3285 | 3280 | 315 |
| 393 | 20241227 | 124100 | 2649329665 | 3280 | 3285 | 3285 | 3280 | 32 |
| 394 | 20241227 | 124000 | 2649224585 | 3285 | 3285 | 3285 | 3285 | 40 |
| 395 | 20241227 | 123900 | 2649093185 | 3285 | 3285 | 3285 | 3285 | 223 |
| 396 | 20241227 | 123800 | 2648360630 | 3280 | 3285 | 3285 | 3280 | 441 |
| 397 | 20241227 | 123700 | 2646913780 | 3280 | 3280 | 3280 | 3280 | 1018 |
| 398 | 20241227 | 123600 | 2643574740 | 3280 | 3275 | 3280 | 3275 | 686 |
| 399 | 20241227 | 123500 | 2641324705 | 3280 | 3280 | 3280 | 3280 | 2407 |
| 400 | 20241227 | 123400 | 2633429745 | 3280 | 3280 | 3280 | 3280 | 101 |
| 401 | 20241227 | 123300 | 2633098465 | 3280 | 3280 | 3285 | 3280 | 342 |
| 402 | 20241227 | 123200 | 2631976670 | 3280 | 3280 | 3280 | 3280 | 935 |
| 403 | 20241227 | 123100 | 2628909870 | 3280 | 3280 | 3280 | 3275 | 675 |
| 404 | 20241227 | 123000 | 2626696020 | 3280 | 3275 | 3280 | 3275 | 1015 |
| 405 | 20241227 | 122900 | 2623366860 | 3280 | 3275 | 3280 | 3275 | 26 |
| 406 | 20241227 | 122800 | 2623281590 | 3280 | 3275 | 3280 | 3270 | 674 |
| 407 | 20241227 | 122700 | 2621076620 | 3275 | 3275 | 3275 | 3270 | 287 |
| 408 | 20241227 | 122600 | 2620136855 | 3275 | 3275 | 3275 | 3275 | 89 |
| 409 | 20241227 | 122500 | 2619845380 | 3275 | 3275 | 3275 | 3270 | 623 |
| 410 | 20241227 | 122400 | 2617806620 | 3270 | 3275 | 3275 | 3270 | 359 |
| 411 | 20241227 | 122300 | 2616632305 | 3270 | 3265 | 3270 | 3265 | 3385 |
| 412 | 20241227 | 122200 | 2605564895 | 3265 | 3265 | 3265 | 3265 | 9 |
| 413 | 20241227 | 122100 | 2605535510 | 3265 | 3270 | 3270 | 3265 | 706 |
| 414 | 20241227 | 122000 | 2603228355 | 3265 | 3270 | 3270 | 3265 | 689 |
| 415 | 20241227 | 121900 | 2600978445 | 3270 | 3265 | 3270 | 3265 | 2987 |
| 416 | 20241227 | 121800 | 2591225350 | 3265 | 3265 | 3270 | 3265 | 17817 |
| 417 | 20241227 | 121700 | 2533050955 | 3260 | 3265 | 3265 | 3260 | 91 |
| 418 | 20241227 | 121600 | 2532753930 | 3265 | 3265 | 3265 | 3260 | 260 |
| 419 | 20241227 | 121500 | 2531905070 | 3265 | 3265 | 3265 | 3260 | 275 |
| 420 | 20241227 | 121400 | 2531007695 | 3265 | 3265 | 3265 | 3255 | 4653 |
| 421 | 20241227 | 121300 | 2515853410 | 3260 | 3265 | 3265 | 3260 | 69 |
| 422 | 20241227 | 121200 | 2515628165 | 3265 | 3265 | 3265 | 3265 | 87 |
| 423 | 20241227 | 121100 | 2515344110 | 3265 | 3265 | 3265 | 3260 | 6946 |
| 424 | 20241227 | 121000 | 2492699480 | 3265 | 3265 | 3265 | 3260 | 10712 |
| 425 | 20241227 | 120900 | 2457777225 | 3265 | 3260 | 3265 | 3260 | 451 |
| 426 | 20241227 | 120800 | 2456305545 | 3260 | 3265 | 3265 | 3260 | 1201 |
| 427 | 20241227 | 120700 | 2452389320 | 3260 | 3260 | 3265 | 3260 | 1283 |
| 428 | 20241227 | 120600 | 2448201675 | 3265 | 3265 | 3265 | 3260 | 673 |
| 429 | 20241227 | 120500 | 2446005080 | 3265 | 3265 | 3265 | 3260 | 9673 |
| 430 | 20241227 | 120400 | 2414423795 | 3265 | 3265 | 3270 | 3265 | 778 |
| 431 | 20241227 | 120300 | 2411882745 | 3270 | 3270 | 3270 | 3265 | 3487 |
| 432 | 20241227 | 120200 | 2400496605 | 3270 | 3275 | 3275 | 3265 | 36528 |
| 433 | 20241227 | 120100 | 2281051065 | 3275 | 3275 | 3275 | 3275 | 2062 |
| 434 | 20241227 | 120000 | 2274298015 | 3275 | 3270 | 3275 | 3270 | 2366 |
| 435 | 20241227 | 115900 | 2266561075 | 3275 | 3275 | 3275 | 3275 | 84 |
| 436 | 20241227 | 115800 | 2266285975 | 3275 | 3270 | 3275 | 3270 | 2171 |
| 437 | 20241227 | 115700 | 2259179710 | 3275 | 3280 | 3280 | 3270 | 1881 |
| 438 | 20241227 | 115600 | 2253019105 | 3275 | 3275 | 3275 | 3270 | 1570 |
| 439 | 20241227 | 115500 | 2247878705 | 3275 | 3280 | 3280 | 3275 | 17 |
| 440 | 20241227 | 115400 | 2247822970 | 3280 | 3275 | 3280 | 3275 | 819 |
| 441 | 20241227 | 115300 | 2245140000 | 3270 | 3280 | 3280 | 3270 | 147 |
| 442 | 20241227 | 115200 | 2244658660 | 3280 | 3275 | 3280 | 3275 | 292 |
| 443 | 20241227 | 115100 | 2243702020 | 3270 | 3280 | 3280 | 3270 | 9777 |
| 444 | 20241227 | 115000 | 2211682045 | 3275 | 3280 | 3280 | 3275 | 110 |
| 445 | 20241227 | 114900 | 2211321705 | 3280 | 3280 | 3280 | 3280 | 37 |
| 446 | 20241227 | 114800 | 2211200345 | 3275 | 3275 | 3280 | 3275 | 2003 |
| 447 | 20241227 | 114700 | 2204639440 | 3275 | 3275 | 3275 | 3275 | 5039 |
| 448 | 20241227 | 114600 | 2188136715 | 3270 | 3275 | 3275 | 3270 | 231 |
| 449 | 20241227 | 114500 | 2187380320 | 3275 | 3275 | 3275 | 3275 | 176 |
| 450 | 20241227 | 114400 | 2186803920 | 3275 | 3275 | 3275 | 3275 | 2515 |
| 451 | 20241227 | 114300 | 2178567295 | 3270 | 3270 | 3275 | 3270 | 2186 |
| 452 | 20241227 | 114200 | 2171418750 | 3275 | 3275 | 3275 | 3270 | 117 |
| 453 | 20241227 | 114100 | 2171035830 | 3275 | 3270 | 3275 | 3270 | 3959 |
| 454 | 20241227 | 114000 | 2158085810 | 3275 | 3275 | 3275 | 3270 | 357 |
| 455 | 20241227 | 113900 | 2156917265 | 3275 | 3275 | 3275 | 3275 | 829 |
| 456 | 20241227 | 113800 | 2154202290 | 3275 | 3275 | 3275 | 3270 | 17853 |
| 457 | 20241227 | 113700 | 2095735140 | 3275 | 3280 | 3280 | 3275 | 2862 |
| 458 | 20241227 | 113600 | 2086358015 | 3280 | 3280 | 3280 | 3275 | 132 |
| 459 | 20241227 | 113500 | 2085925140 | 3280 | 3275 | 3280 | 3275 | 438 |
| 460 | 20241227 | 113400 | 2084488545 | 3280 | 3280 | 3280 | 3275 | 1712 |
| 461 | 20241227 | 113300 | 2078873685 | 3280 | 3275 | 3280 | 3275 | 374 |
| 462 | 20241227 | 113200 | 2077647055 | 3280 | 3275 | 3280 | 3275 | 3188 |
| 463 | 20241227 | 113100 | 2067205480 | 3280 | 3280 | 3280 | 3280 | 22 |
| 464 | 20241227 | 113000 | 2067133320 | 3280 | 3280 | 3280 | 3280 | 238 |
| 465 | 20241227 | 112900 | 2066352680 | 3275 | 3280 | 3280 | 3275 | 1985 |
| 466 | 20241227 | 112800 | 2059848010 | 3280 | 3280 | 3280 | 3280 | 2216 |
| 467 | 20241227 | 112700 | 2052579530 | 3280 | 3280 | 3280 | 3280 | 137 |
| 468 | 20241227 | 112600 | 2052130170 | 3275 | 3275 | 3280 | 3275 | 126 |
| 469 | 20241227 | 112500 | 2051717020 | 3280 | 3280 | 3280 | 3275 | 3832 |
| 470 | 20241227 | 112400 | 2039149060 | 3280 | 3280 | 3280 | 3275 | 132 |
| 471 | 20241227 | 112300 | 2038716200 | 3275 | 3280 | 3280 | 3275 | 79 |
| 472 | 20241227 | 112200 | 2038457120 | 3280 | 3280 | 3280 | 3275 | 310 |
| 473 | 20241227 | 112100 | 2037440410 | 3275 | 3280 | 3280 | 3275 | 446 |
| 474 | 20241227 | 112000 | 2035979395 | 3280 | 3280 | 3280 | 3280 | 542 |
| 475 | 20241227 | 111900 | 2034201635 | 3280 | 3285 | 3285 | 3280 | 2667 |
| 476 | 20241227 | 111800 | 2025453865 | 3285 | 3285 | 3285 | 3280 | 126 |
| 477 | 20241227 | 111700 | 2025039995 | 3280 | 3280 | 3280 | 3280 | 18 |
| 478 | 20241227 | 111600 | 2024980955 | 3285 | 3290 | 3290 | 3285 | 2343 |
| 479 | 20241227 | 111500 | 2017284110 | 3290 | 3285 | 3290 | 3285 | 160 |
| 480 | 20241227 | 111400 | 2016757840 | 3285 | 3285 | 3290 | 3285 | 394 |
| 481 | 20241227 | 111300 | 2015463245 | 3290 | 3285 | 3290 | 3280 | 1702 |
| 482 | 20241227 | 111200 | 2009872570 | 3280 | 3285 | 3285 | 3275 | 6056 |
| 483 | 20241227 | 111100 | 1990025420 | 3290 | 3290 | 3290 | 3285 | 268 |
| 484 | 20241227 | 111000 | 1989144970 | 3290 | 3280 | 3290 | 3280 | 232 |
| 485 | 20241227 | 110900 | 1988383225 | 3275 | 3270 | 3280 | 3270 | 12876 |
| 486 | 20241227 | 110800 | 1946204975 | 3275 | 3285 | 3290 | 3275 | 45034 |
| 487 | 20241227 | 110700 | 1798529315 | 3285 | 3285 | 3285 | 3280 | 6298 |
| 488 | 20241227 | 110600 | 1777851505 | 3285 | 3290 | 3290 | 3285 | 10510 |
| 489 | 20241227 | 110500 | 1743325810 | 3290 | 3285 | 3290 | 3285 | 817 |
| 490 | 20241227 | 110400 | 1740641730 | 3285 | 3290 | 3295 | 3285 | 23584 |
| 491 | 20241227 | 110300 | 1663037345 | 3290 | 3295 | 3295 | 3290 | 836 |
| 492 | 20241227 | 110200 | 1660286375 | 3295 | 3295 | 3295 | 3290 | 9694 |
| 493 | 20241227 | 110100 | 1628344650 | 3295 | 3295 | 3300 | 3295 | 6411 |
| 494 | 20241227 | 110000 | 1607197065 | 3295 | 3305 | 3305 | 3295 | 13011 |
| 495 | 20241227 | 105900 | 1564262425 | 3305 | 3305 | 3305 | 3300 | 280 |
| 496 | 20241227 | 105800 | 1563337760 | 3305 | 3305 | 3305 | 3300 | 195 |
| 497 | 20241227 | 105700 | 1562693445 | 3305 | 3305 | 3305 | 3300 | 780 |
| 498 | 20241227 | 105600 | 1560115585 | 3305 | 3300 | 3305 | 3300 | 1960 |
| 499 | 20241227 | 105500 | 1553646830 | 3300 | 3300 | 3300 | 3300 | 153 |
| 500 | 20241227 | 105400 | 1553141930 | 3300 | 3300 | 3300 | 3300 | 239 |
| 501 | 20241227 | 105300 | 1552353230 | 3300 | 3300 | 3300 | 3300 | 1161 |
| 502 | 20241227 | 105200 | 1548521930 | 3300 | 3305 | 3305 | 3300 | 151 |
| 503 | 20241227 | 105100 | 1548023375 | 3300 | 3305 | 3305 | 3300 | 46 |
| 504 | 20241227 | 105000 | 1547871440 | 3300 | 3305 | 3305 | 3295 | 377 |
| 505 | 20241227 | 104900 | 1546627300 | 3305 | 3300 | 3305 | 3295 | 1509 |
| 506 | 20241227 | 104800 | 1541646965 | 3300 | 3300 | 3305 | 3295 | 9386 |
| 507 | 20241227 | 104700 | 1510673570 | 3300 | 3305 | 3305 | 3300 | 29 |
| 508 | 20241227 | 104600 | 1510577765 | 3305 | 3305 | 3305 | 3305 | 30 |
| 509 | 20241227 | 104500 | 1510478615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 510 | 20241227 | 104400 | 1510478615 | 3305 | 3310 | 3310 | 3300 | 2230 |
| 511 | 20241227 | 104300 | 1503107870 | 3310 | 3305 | 3310 | 3305 | 99 |
| 512 | 20241227 | 104200 | 1502780670 | 3310 | 3310 | 3310 | 3305 | 1658 |
| 513 | 20241227 | 104100 | 1497292725 | 3310 | 3315 | 3315 | 3310 | 121 |
| 514 | 20241227 | 104000 | 1496891700 | 3315 | 3315 | 3320 | 3315 | 191 |
| 515 | 20241227 | 103900 | 1496258530 | 3315 | 3315 | 3315 | 3310 | 157 |
| 516 | 20241227 | 103800 | 1495738115 | 3315 | 3310 | 3315 | 3310 | 397 |
| 517 | 20241227 | 103700 | 1494422985 | 3310 | 3315 | 3315 | 3310 | 249 |
| 518 | 20241227 | 103600 | 1493597650 | 3315 | 3310 | 3315 | 3310 | 346 |
| 519 | 20241227 | 103500 | 1492451755 | 3315 | 3310 | 3320 | 3310 | 1805 |
| 520 | 20241227 | 103400 | 1486467110 | 3310 | 3310 | 3310 | 3305 | 73 |
| 521 | 20241227 | 103300 | 1486225570 | 3310 | 3310 | 3310 | 3305 | 1972 |
| 522 | 20241227 | 103200 | 1479706350 | 3310 | 3310 | 3315 | 3310 | 369 |
| 523 | 20241227 | 103100 | 1478484085 | 3310 | 3300 | 3315 | 3300 | 2436 |
| 524 | 20241227 | 103000 | 1470426110 | 3300 | 3300 | 3300 | 3295 | 1996 |
| 525 | 20241227 | 102900 | 1463841310 | 3300 | 3300 | 3300 | 3295 | 2938 |
| 526 | 20241227 | 102800 | 1454154710 | 3300 | 3300 | 3305 | 3295 | 5284 |
| 527 | 20241227 | 102700 | 1436717535 | 3300 | 3300 | 3300 | 3295 | 1254 |
| 528 | 20241227 | 102600 | 1432579425 | 3295 | 3295 | 3300 | 3295 | 660 |
| 529 | 20241227 | 102500 | 1430404015 | 3295 | 3300 | 3305 | 3295 | 14875 |
| 530 | 20241227 | 102400 | 1381318030 | 3305 | 3310 | 3310 | 3305 | 8201 |
| 531 | 20241227 | 102300 | 1354213445 | 3310 | 3310 | 3310 | 3310 | 531 |
| 532 | 20241227 | 102200 | 1352455835 | 3310 | 3310 | 3310 | 3305 | 98 |
| 533 | 20241227 | 102100 | 1352131495 | 3310 | 3315 | 3315 | 3310 | 330 |
| 534 | 20241227 | 102000 | 1351039075 | 3315 | 3310 | 3315 | 3305 | 3959 |
| 535 | 20241227 | 101900 | 1337937465 | 3310 | 3315 | 3315 | 3310 | 80 |
| 536 | 20241227 | 101800 | 1337672305 | 3305 | 3315 | 3315 | 3305 | 226 |
| 537 | 20241227 | 101700 | 1336925135 | 3315 | 3315 | 3325 | 3310 | 1625 |
| 538 | 20241227 | 101600 | 1331530730 | 3310 | 3315 | 3315 | 3310 | 55 |
| 539 | 20241227 | 101500 | 1331348650 | 3315 | 3310 | 3315 | 3310 | 115 |
| 540 | 20241227 | 101400 | 1330967625 | 3310 | 3320 | 3320 | 3310 | 2632 |
| 541 | 20241227 | 101300 | 1322250305 | 3315 | 3315 | 3315 | 3310 | 3805 |
| 542 | 20241227 | 101200 | 1309653050 | 3315 | 3315 | 3320 | 3310 | 588 |
| 543 | 20241227 | 101100 | 1307704975 | 3320 | 3320 | 3320 | 3310 | 155 |
| 544 | 20241227 | 101000 | 1307190455 | 3320 | 3315 | 3320 | 3310 | 5586 |
| 545 | 20241227 | 100900 | 1288675000 | 3315 | 3315 | 3315 | 3315 | 162 |
| 546 | 20241227 | 100800 | 1288137970 | 3310 | 3315 | 3315 | 3310 | 122 |
| 547 | 20241227 | 100700 | 1287733580 | 3315 | 3310 | 3315 | 3310 | 930 |
| 548 | 20241227 | 100600 | 1284655275 | 3310 | 3305 | 3320 | 3305 | 2769 |
| 549 | 20241227 | 100500 | 1275483655 | 3310 | 3310 | 3310 | 3310 | 70 |
| 550 | 20241227 | 100400 | 1275251955 | 3310 | 3305 | 3310 | 3300 | 548 |
| 551 | 20241227 | 100300 | 1273441575 | 3305 | 3305 | 3310 | 3305 | 6964 |
| 552 | 20241227 | 100200 | 1250399705 | 3305 | 3305 | 3305 | 3300 | 1576 |
| 553 | 20241227 | 100100 | 1245191975 | 3305 | 3305 | 3305 | 3300 | 2061 |
| 554 | 20241227 | 100000 | 1238380465 | 3305 | 3300 | 3305 | 3300 | 137 |
| 555 | 20241227 | 095900 | 1237927805 | 3305 | 3305 | 3305 | 3300 | 1029 |
| 556 | 20241227 | 095800 | 1234528515 | 3305 | 3305 | 3305 | 3305 | 109 |
| 557 | 20241227 | 095700 | 1234168270 | 3300 | 3310 | 3310 | 3300 | 4354 |
| 558 | 20241227 | 095600 | 1219787165 | 3305 | 3305 | 3305 | 3300 | 574 |
| 559 | 20241227 | 095500 | 1217891965 | 3305 | 3305 | 3305 | 3300 | 2275 |
| 560 | 20241227 | 095400 | 1210373870 | 3310 | 3300 | 3310 | 3300 | 2883 |
| 561 | 20241227 | 095300 | 1200846100 | 3300 | 3305 | 3305 | 3300 | 3736 |
| 562 | 20241227 | 095200 | 1188507015 | 3305 | 3300 | 3305 | 3300 | 8279 |
| 563 | 20241227 | 095100 | 1161178775 | 3305 | 3305 | 3305 | 3300 | 5937 |
| 564 | 20241227 | 095000 | 1141585225 | 3305 | 3305 | 3310 | 3300 | 1456 |
| 565 | 20241227 | 094900 | 1136775730 | 3305 | 3305 | 3310 | 3300 | 2383 |
| 566 | 20241227 | 094800 | 1128897375 | 3305 | 3305 | 3310 | 3300 | 9831 |
| 567 | 20241227 | 094700 | 1096453165 | 3305 | 3310 | 3310 | 3305 | 796 |
| 568 | 20241227 | 094600 | 1093822375 | 3310 | 3310 | 3310 | 3305 | 780 |
| 569 | 20241227 | 094500 | 1091243950 | 3310 | 3315 | 3315 | 3310 | 1534 |
| 570 | 20241227 | 094400 | 1086166255 | 3315 | 3310 | 3315 | 3305 | 1323 |
| 571 | 20241227 | 094300 | 1081788830 | 3310 | 3310 | 3310 | 3310 | 242 |
| 572 | 20241227 | 094200 | 1080987810 | 3310 | 3305 | 3310 | 3305 | 241 |
| 573 | 20241227 | 094100 | 1080190350 | 3305 | 3315 | 3315 | 3305 | 3527 |
| 574 | 20241227 | 094000 | 1068533535 | 3315 | 3315 | 3315 | 3310 | 51 |
| 575 | 20241227 | 093900 | 1068364595 | 3315 | 3310 | 3315 | 3300 | 27886 |
| 576 | 20241227 | 093800 | 976239485 | 3310 | 3310 | 3310 | 3305 | 15728 |
| 577 | 20241227 | 093700 | 924183710 | 3310 | 3305 | 3310 | 3305 | 4964 |
| 578 | 20241227 | 093600 | 907774890 | 3305 | 3305 | 3310 | 3300 | 3010 |
| 579 | 20241227 | 093500 | 897827680 | 3310 | 3305 | 3310 | 3300 | 5015 |
| 580 | 20241227 | 093400 | 881253150 | 3305 | 3305 | 3305 | 3300 | 339 |
| 581 | 20241227 | 093300 | 880133450 | 3305 | 3310 | 3310 | 3305 | 1276 |
| 582 | 20241227 | 093200 | 875915825 | 3310 | 3310 | 3310 | 3305 | 46 |
| 583 | 20241227 | 093100 | 875763680 | 3310 | 3305 | 3310 | 3300 | 881 |
| 584 | 20241227 | 093000 | 872854030 | 3310 | 3305 | 3310 | 3300 | 4500 |
| 585 | 20241227 | 092900 | 857982805 | 3305 | 3300 | 3305 | 3300 | 857 |
| 586 | 20241227 | 092800 | 855150510 | 3305 | 3305 | 3305 | 3300 | 2122 |
| 587 | 20241227 | 092700 | 848142735 | 3305 | 3300 | 3305 | 3300 | 401 |
| 588 | 20241227 | 092600 | 846819425 | 3300 | 3300 | 3300 | 3290 | 4186 |
| 589 | 20241227 | 092500 | 833024045 | 3300 | 3305 | 3305 | 3295 | 9620 |
| 590 | 20241227 | 092400 | 801310375 | 3305 | 3295 | 3305 | 3295 | 9083 |
| 591 | 20241227 | 092300 | 771359050 | 3295 | 3300 | 3300 | 3290 | 45811 |
| 592 | 20241227 | 092200 | 620537965 | 3295 | 3300 | 3300 | 3295 | 3789 |
| 593 | 20241227 | 092100 | 608035170 | 3300 | 3300 | 3305 | 3300 | 652 |
| 594 | 20241227 | 092000 | 605883230 | 3300 | 3305 | 3305 | 3295 | 7739 |
| 595 | 20241227 | 091900 | 580345975 | 3305 | 3305 | 3305 | 3305 | 824 |
| 596 | 20241227 | 091800 | 577622655 | 3305 | 3305 | 3305 | 3300 | 1978 |
| 597 | 20241227 | 091700 | 571085470 | 3300 | 3305 | 3305 | 3300 | 3892 |
| 598 | 20241227 | 091600 | 558223400 | 3305 | 3310 | 3310 | 3305 | 823 |
| 599 | 20241227 | 091500 | 555503020 | 3310 | 3310 | 3310 | 3305 | 244 |
| 600 | 20241227 | 091400 | 554695385 | 3305 | 3300 | 3310 | 3300 | 4757 |
| 601 | 20241227 | 091300 | 538977015 | 3300 | 3300 | 3300 | 3295 | 3594 |
| 602 | 20241227 | 091200 | 527122785 | 3300 | 3300 | 3305 | 3295 | 5414 |
| 603 | 20241227 | 091100 | 509261070 | 3300 | 3310 | 3315 | 3295 | 16819 |
| 604 | 20241227 | 091000 | 453712800 | 3305 | 3310 | 3320 | 3305 | 11602 |
| 605 | 20241227 | 090900 | 415311835 | 3310 | 3300 | 3310 | 3300 | 2650 |
| 606 | 20241227 | 090800 | 406551720 | 3295 | 3295 | 3300 | 3295 | 1907 |
| 607 | 20241227 | 090700 | 400265625 | 3295 | 3300 | 3300 | 3290 | 13274 |
| 608 | 20241227 | 090600 | 356559395 | 3300 | 3305 | 3310 | 3295 | 11071 |
| 609 | 20241227 | 090500 | 320031335 | 3305 | 3300 | 3320 | 3295 | 9156 |
| 610 | 20241227 | 090400 | 289818730 | 3305 | 3320 | 3320 | 3295 | 34124 |
| 611 | 20241227 | 090300 | 177041780 | 3315 | 3325 | 3325 | 3315 | 7081 |
| 612 | 20241227 | 090200 | 153538655 | 3325 | 3325 | 3330 | 3325 | 4120 |
| 613 | 20241227 | 090100 | 139822075 | 3315 | 3320 | 3330 | 3310 | 14215 |
| 614 | 20241227 | 090000 | 92628515 | 3325 | 3335 | 3335 | 3315 | 27819 |