30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 191100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 3 | 20240801 | 191000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240801 | 190900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240801 | 190800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240801 | 190700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240801 | 190600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240801 | 190500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240801 | 190400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240801 | 190300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240801 | 190200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240801 | 190100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240801 | 190000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240801 | 185900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240801 | 185800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240801 | 185700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240801 | 185600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240801 | 185500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240801 | 185400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240801 | 185300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240801 | 185200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240801 | 185100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240801 | 185000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240801 | 184900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240801 | 184800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240801 | 184700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240801 | 184600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240801 | 184500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240801 | 184400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240801 | 184300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240801 | 184200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240801 | 184100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 33 | 20240801 | 184000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240801 | 183900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240801 | 183800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240801 | 183700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240801 | 183600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240801 | 183500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240801 | 183400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240801 | 183300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240801 | 183200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240801 | 183100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240801 | 183000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240801 | 182900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240801 | 182800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240801 | 182700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240801 | 182600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240801 | 182500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240801 | 182400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240801 | 182300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240801 | 182200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240801 | 182100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240801 | 182000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240801 | 181900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240801 | 181800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240801 | 181700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240801 | 181600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240801 | 181500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240801 | 181400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240801 | 181300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240801 | 181200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240801 | 181100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 63 | 20240801 | 181000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240801 | 180900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240801 | 180800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240801 | 180700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240801 | 180600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240801 | 180500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240801 | 180400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240801 | 180300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240801 | 180200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240801 | 180100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240801 | 180000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240801 | 175900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240801 | 175800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240801 | 175700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240801 | 175600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240801 | 175500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240801 | 175400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240801 | 175300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240801 | 175200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240801 | 175100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240801 | 175000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240801 | 174900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240801 | 174800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240801 | 174700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240801 | 174600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240801 | 174500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240801 | 174400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240801 | 174300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240801 | 174200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240801 | 174100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 93 | 20240801 | 174000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240801 | 173900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240801 | 173800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240801 | 173700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240801 | 173600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240801 | 173500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240801 | 173400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240801 | 173300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240801 | 173200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240801 | 173100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240801 | 173000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240801 | 172900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240801 | 172800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240801 | 172700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240801 | 172600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240801 | 172500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240801 | 172400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240801 | 172300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240801 | 172200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240801 | 172100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240801 | 172000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240801 | 171900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240801 | 171800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240801 | 171700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240801 | 171600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240801 | 171500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240801 | 171400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240801 | 171300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240801 | 171200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240801 | 171100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 123 | 20240801 | 171000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240801 | 170900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240801 | 170800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240801 | 170700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240801 | 170600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240801 | 170500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240801 | 170400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240801 | 170300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240801 | 170200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240801 | 170100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240801 | 170000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240801 | 165900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240801 | 165800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240801 | 165700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240801 | 165600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240801 | 165500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240801 | 165400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240801 | 165300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240801 | 165200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240801 | 165100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240801 | 165000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240801 | 164900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240801 | 164800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240801 | 164700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240801 | 164600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240801 | 164500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240801 | 164400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240801 | 164300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240801 | 164200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240801 | 164100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 153 | 20240801 | 164000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240801 | 163900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240801 | 163800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240801 | 163700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240801 | 163600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240801 | 163500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240801 | 163400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240801 | 163300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240801 | 163200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240801 | 163100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240801 | 163000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240801 | 162900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240801 | 162800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240801 | 162700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240801 | 162600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240801 | 162500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240801 | 162400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240801 | 162300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240801 | 162200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240801 | 162100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240801 | 162000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240801 | 161900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240801 | 161800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240801 | 161700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240801 | 161600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240801 | 161500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240801 | 161400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240801 | 161300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240801 | 161200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240801 | 161100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 183 | 20240801 | 161000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240801 | 160900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240801 | 160800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240801 | 160700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240801 | 160600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240801 | 160500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240801 | 160400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240801 | 160300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240801 | 160200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240801 | 160100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240801 | 160000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240801 | 155900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240801 | 155800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240801 | 155700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240801 | 155600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240801 | 155500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240801 | 155400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240801 | 155300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240801 | 155200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240801 | 155100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240801 | 155000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240801 | 154900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240801 | 154800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240801 | 154700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240801 | 154600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20240801 | 154500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20240801 | 154400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20240801 | 154300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20240801 | 154200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20240801 | 154100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 213 | 20240801 | 154000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20240801 | 153900 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20240801 | 153800 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20240801 | 153700 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20240801 | 153600 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20240801 | 153500 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20240801 | 153400 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20240801 | 153300 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20240801 | 153200 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20240801 | 153100 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20240801 | 153000 | 3459183735 | 4195 | 4195 | 4195 | 4195 | 5615 |
| 224 | 20240801 | 152900 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240801 | 152800 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240801 | 152700 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240801 | 152600 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240801 | 152500 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240801 | 152400 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240801 | 152300 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240801 | 152200 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240801 | 152100 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240801 | 152000 | 3435628810 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240801 | 151900 | 3435628810 | 4190 | 4190 | 4190 | 4170 | 15893 |
| 235 | 20240801 | 151800 | 3369213305 | 4190 | 4190 | 4195 | 4190 | 751 |
| 236 | 20240801 | 151700 | 3366064115 | 4190 | 4190 | 4195 | 4190 | 1419 |
| 237 | 20240801 | 151600 | 3360118455 | 4190 | 4190 | 4190 | 4190 | 340 |
| 238 | 20240801 | 151500 | 3358693855 | 4185 | 4185 | 4185 | 4185 | 449 |
| 239 | 20240801 | 151400 | 3356814790 | 4185 | 4190 | 4190 | 4185 | 278 |
| 240 | 20240801 | 151300 | 3355650470 | 4190 | 4190 | 4190 | 4175 | 5205 |
| 241 | 20240801 | 151200 | 3333916520 | 4195 | 4195 | 4195 | 4195 | 28 |
| 242 | 20240801 | 151100 | 3333799060 | 4190 | 4190 | 4190 | 4190 | 1677 |
| 243 | 20240801 | 151000 | 3326772430 | 4190 | 4180 | 4190 | 4170 | 1972 |
| 244 | 20240801 | 150900 | 3318537860 | 4175 | 4180 | 4180 | 4175 | 1279 |
| 245 | 20240801 | 150800 | 3313197410 | 4180 | 4180 | 4180 | 4180 | 8469 |
| 246 | 20240801 | 150700 | 3277796990 | 4180 | 4180 | 4180 | 4180 | 3691 |
| 247 | 20240801 | 150600 | 3262368610 | 4180 | 4185 | 4185 | 4180 | 165 |
| 248 | 20240801 | 150500 | 3261678095 | 4185 | 4185 | 4185 | 4185 | 598 |
| 249 | 20240801 | 150400 | 3259175465 | 4185 | 4190 | 4190 | 4185 | 541 |
| 250 | 20240801 | 150300 | 3256911180 | 4190 | 4195 | 4195 | 4190 | 1268 |
| 251 | 20240801 | 150200 | 3251598010 | 4195 | 4195 | 4195 | 4190 | 166 |
| 252 | 20240801 | 150100 | 3250902140 | 4195 | 4195 | 4195 | 4195 | 456 |
| 253 | 20240801 | 150000 | 3248989220 | 4200 | 4195 | 4200 | 4195 | 1032 |
| 254 | 20240801 | 145900 | 3244654825 | 4195 | 4200 | 4200 | 4195 | 435 |
| 255 | 20240801 | 145800 | 3242829990 | 4200 | 4200 | 4200 | 4200 | 1835 |
| 256 | 20240801 | 145700 | 3235122990 | 4200 | 4200 | 4200 | 4200 | 486 |
| 257 | 20240801 | 145600 | 3233081790 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240801 | 145500 | 3233081790 | 4210 | 4210 | 4210 | 4200 | 890 |
| 259 | 20240801 | 145400 | 3229338125 | 4205 | 4205 | 4210 | 4205 | 237 |
| 260 | 20240801 | 145300 | 3228341500 | 4205 | 4205 | 4205 | 4205 | 503 |
| 261 | 20240801 | 145200 | 3226226385 | 4200 | 4200 | 4205 | 4200 | 440 |
| 262 | 20240801 | 145100 | 3224377640 | 4200 | 4205 | 4205 | 4200 | 379 |
| 263 | 20240801 | 145000 | 3222784445 | 4205 | 4200 | 4205 | 4200 | 104 |
| 264 | 20240801 | 144900 | 3222347130 | 4205 | 4200 | 4205 | 4200 | 306 |
| 265 | 20240801 | 144800 | 3221060960 | 4200 | 4210 | 4210 | 4200 | 456 |
| 266 | 20240801 | 144700 | 3219143710 | 4210 | 4210 | 4210 | 4210 | 657 |
| 267 | 20240801 | 144600 | 3216377740 | 4215 | 4200 | 4215 | 4200 | 237 |
| 268 | 20240801 | 144500 | 3215380465 | 4200 | 4220 | 4220 | 4195 | 596 |
| 269 | 20240801 | 144400 | 3212871755 | 4220 | 4215 | 4225 | 4215 | 149 |
| 270 | 20240801 | 144300 | 3212243000 | 4200 | 4190 | 4230 | 4190 | 6094 |
| 271 | 20240801 | 144200 | 3186581420 | 4190 | 4180 | 4190 | 4180 | 51 |
| 272 | 20240801 | 144100 | 3186368230 | 4190 | 4190 | 4190 | 4180 | 42 |
| 273 | 20240801 | 144000 | 3186192370 | 4185 | 4190 | 4190 | 4185 | 9 |
| 274 | 20240801 | 143900 | 3186154665 | 4190 | 4190 | 4190 | 4190 | 1260 |
| 275 | 20240801 | 143800 | 3180875265 | 4190 | 4190 | 4190 | 4180 | 240 |
| 276 | 20240801 | 143700 | 3179870665 | 4185 | 4185 | 4185 | 4185 | 851 |
| 277 | 20240801 | 143600 | 3176309230 | 4185 | 4175 | 4185 | 4175 | 266 |
| 278 | 20240801 | 143500 | 3175198170 | 4180 | 4180 | 4180 | 4180 | 41 |
| 279 | 20240801 | 143400 | 3175026790 | 4180 | 4175 | 4180 | 4175 | 1456 |
| 280 | 20240801 | 143300 | 3168944535 | 4170 | 4170 | 4170 | 4170 | 683 |
| 281 | 20240801 | 143200 | 3166096425 | 4170 | 4170 | 4170 | 4155 | 2304 |
| 282 | 20240801 | 143100 | 3156499740 | 4175 | 4175 | 4175 | 4175 | 12 |
| 283 | 20240801 | 143000 | 3156449640 | 4175 | 4175 | 4175 | 4175 | 100 |
| 284 | 20240801 | 142900 | 3156032140 | 4180 | 4180 | 4180 | 4180 | 0 |
| 285 | 20240801 | 142800 | 3156032140 | 4180 | 4180 | 4180 | 4180 | 1 |
| 286 | 20240801 | 142700 | 3156027960 | 4170 | 4180 | 4180 | 4170 | 617 |
| 287 | 20240801 | 142600 | 3153449150 | 4180 | 4180 | 4180 | 4170 | 176 |
| 288 | 20240801 | 142500 | 3152715180 | 4180 | 4180 | 4180 | 4180 | 1 |
| 289 | 20240801 | 142400 | 3152711000 | 4175 | 4175 | 4180 | 4175 | 116 |
| 290 | 20240801 | 142300 | 3152226690 | 4180 | 4180 | 4180 | 4180 | 4 |
| 291 | 20240801 | 142200 | 3152209970 | 4180 | 4180 | 4180 | 4180 | 170 |
| 292 | 20240801 | 142100 | 3151499370 | 4170 | 4180 | 4180 | 4170 | 524 |
| 293 | 20240801 | 142000 | 3149309290 | 4170 | 4170 | 4170 | 4170 | 614 |
| 294 | 20240801 | 141900 | 3146748910 | 4165 | 4165 | 4165 | 4165 | 51 |
| 295 | 20240801 | 141800 | 3146536495 | 4165 | 4160 | 4165 | 4160 | 32 |
| 296 | 20240801 | 141700 | 3146403280 | 4160 | 4160 | 4160 | 4160 | 5 |
| 297 | 20240801 | 141600 | 3146382480 | 4160 | 4160 | 4160 | 4160 | 0 |
| 298 | 20240801 | 141500 | 3146382480 | 4160 | 4165 | 4165 | 4160 | 722 |
| 299 | 20240801 | 141400 | 3143375355 | 4165 | 4170 | 4170 | 4165 | 2013 |
| 300 | 20240801 | 141300 | 3134983645 | 4170 | 4170 | 4170 | 4170 | 530 |
| 301 | 20240801 | 141200 | 3132773545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20240801 | 141100 | 3132773545 | 4170 | 4165 | 4170 | 4165 | 842 |
| 303 | 20240801 | 141000 | 3129266605 | 4165 | 4175 | 4175 | 4165 | 6278 |
| 304 | 20240801 | 140900 | 3103077915 | 4175 | 4175 | 4175 | 4175 | 193 |
| 305 | 20240801 | 140800 | 3102272140 | 4180 | 4180 | 4180 | 4180 | 0 |
| 306 | 20240801 | 140700 | 3102272140 | 4180 | 4180 | 4180 | 4180 | 2111 |
| 307 | 20240801 | 140600 | 3093448160 | 4185 | 4185 | 4185 | 4185 | 193 |
| 308 | 20240801 | 140500 | 3092640455 | 4185 | 4185 | 4185 | 4185 | 5 |
| 309 | 20240801 | 140400 | 3092619530 | 4180 | 4175 | 4180 | 4175 | 1141 |
| 310 | 20240801 | 140300 | 3087851370 | 4175 | 4170 | 4175 | 4170 | 1187 |
| 311 | 20240801 | 140200 | 3082898805 | 4170 | 4155 | 4170 | 4155 | 806 |
| 312 | 20240801 | 140100 | 3079543750 | 4155 | 4155 | 4155 | 4155 | 20 |
| 313 | 20240801 | 140000 | 3079460650 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240801 | 135900 | 3079460650 | 4155 | 4170 | 4170 | 4155 | 35 |
| 315 | 20240801 | 135800 | 3079315150 | 4170 | 4145 | 4170 | 4145 | 1828 |
| 316 | 20240801 | 135700 | 3071724015 | 4145 | 4145 | 4145 | 4145 | 54 |
| 317 | 20240801 | 135600 | 3071500185 | 4145 | 4145 | 4145 | 4145 | 16 |
| 318 | 20240801 | 135500 | 3071433865 | 4140 | 4145 | 4145 | 4140 | 144 |
| 319 | 20240801 | 135400 | 3070837655 | 4140 | 4140 | 4140 | 4140 | 13 |
| 320 | 20240801 | 135300 | 3070783835 | 4140 | 4140 | 4140 | 4140 | 594 |
| 321 | 20240801 | 135200 | 3068324675 | 4140 | 4140 | 4140 | 4140 | 100 |
| 322 | 20240801 | 135100 | 3067910675 | 4140 | 4140 | 4140 | 4140 | 7 |
| 323 | 20240801 | 135000 | 3067881695 | 4140 | 4140 | 4140 | 4140 | 18 |
| 324 | 20240801 | 134900 | 3067807175 | 4145 | 4145 | 4145 | 4145 | 3 |
| 325 | 20240801 | 134800 | 3067794740 | 4140 | 4140 | 4140 | 4140 | 55 |
| 326 | 20240801 | 134700 | 3067567040 | 4145 | 4145 | 4145 | 4145 | 45 |
| 327 | 20240801 | 134600 | 3067380515 | 4145 | 4145 | 4145 | 4145 | 51 |
| 328 | 20240801 | 134500 | 3067169120 | 4145 | 4145 | 4145 | 4145 | 50 |
| 329 | 20240801 | 134400 | 3066961870 | 4140 | 4145 | 4145 | 4140 | 346 |
| 330 | 20240801 | 134300 | 3065529200 | 4145 | 4150 | 4150 | 4145 | 273 |
| 331 | 20240801 | 134200 | 3064397565 | 4150 | 4150 | 4150 | 4150 | 1221 |
| 332 | 20240801 | 134100 | 3059330415 | 4145 | 4145 | 4145 | 4145 | 275 |
| 333 | 20240801 | 134000 | 3058190540 | 4150 | 4150 | 4150 | 4150 | 8 |
| 334 | 20240801 | 133900 | 3058157340 | 4150 | 4150 | 4150 | 4150 | 9 |
| 335 | 20240801 | 133800 | 3058119990 | 4150 | 4150 | 4150 | 4150 | 250 |
| 336 | 20240801 | 133700 | 3057082490 | 4155 | 4155 | 4155 | 4155 | 155 |
| 337 | 20240801 | 133600 | 3056438465 | 4150 | 4150 | 4150 | 4150 | 1026 |
| 338 | 20240801 | 133500 | 3052180565 | 4145 | 4145 | 4145 | 4145 | 53 |
| 339 | 20240801 | 133400 | 3051960880 | 4150 | 4140 | 4150 | 4140 | 29 |
| 340 | 20240801 | 133300 | 3051840730 | 4145 | 4145 | 4145 | 4145 | 412 |
| 341 | 20240801 | 133200 | 3050132990 | 4145 | 4145 | 4145 | 4145 | 103 |
| 342 | 20240801 | 133100 | 3049706055 | 4145 | 4145 | 4150 | 4145 | 310 |
| 343 | 20240801 | 133000 | 3048419995 | 4135 | 4140 | 4140 | 4135 | 19 |
| 344 | 20240801 | 132900 | 3048341345 | 4140 | 4140 | 4140 | 4140 | 222 |
| 345 | 20240801 | 132800 | 3047422265 | 4135 | 4135 | 4135 | 4135 | 522 |
| 346 | 20240801 | 132700 | 3045263795 | 4135 | 4140 | 4140 | 4135 | 32 |
| 347 | 20240801 | 132600 | 3045131325 | 4135 | 4140 | 4140 | 4135 | 118 |
| 348 | 20240801 | 132500 | 3044643270 | 4140 | 4145 | 4145 | 4135 | 229 |
| 349 | 20240801 | 132400 | 3043696300 | 4145 | 4140 | 4145 | 4140 | 307 |
| 350 | 20240801 | 132300 | 3042424075 | 4140 | 4140 | 4140 | 4140 | 56 |
| 351 | 20240801 | 132200 | 3042192235 | 4135 | 4135 | 4135 | 4135 | 98 |
| 352 | 20240801 | 132100 | 3041787005 | 4135 | 4130 | 4135 | 4130 | 184 |
| 353 | 20240801 | 132000 | 3041027010 | 4130 | 4135 | 4135 | 4130 | 626 |
| 354 | 20240801 | 131900 | 3038441475 | 4135 | 4135 | 4135 | 4130 | 381 |
| 355 | 20240801 | 131800 | 3036867545 | 4135 | 4135 | 4135 | 4135 | 95 |
| 356 | 20240801 | 131700 | 3036474720 | 4135 | 4130 | 4140 | 4130 | 4200 |
| 357 | 20240801 | 131600 | 3019128265 | 4125 | 4130 | 4130 | 4125 | 577 |
| 358 | 20240801 | 131500 | 3016748090 | 4125 | 4145 | 4145 | 4125 | 6072 |
| 359 | 20240801 | 131400 | 2991657375 | 4145 | 4145 | 4145 | 4140 | 1661 |
| 360 | 20240801 | 131300 | 2984775925 | 4150 | 4150 | 4150 | 4150 | 2 |
| 361 | 20240801 | 131200 | 2984767625 | 4145 | 4145 | 4145 | 4145 | 345 |
| 362 | 20240801 | 131100 | 2983337600 | 4145 | 4150 | 4150 | 4145 | 1686 |
| 363 | 20240801 | 131000 | 2976349075 | 4150 | 4145 | 4150 | 4145 | 217 |
| 364 | 20240801 | 130900 | 2975448685 | 4145 | 4145 | 4145 | 4145 | 138 |
| 365 | 20240801 | 130800 | 2974876675 | 4145 | 4145 | 4145 | 4135 | 2028 |
| 366 | 20240801 | 130700 | 2966490615 | 4135 | 4135 | 4135 | 4135 | 2881 |
| 367 | 20240801 | 130600 | 2954577680 | 4135 | 4135 | 4135 | 4130 | 1129 |
| 368 | 20240801 | 130500 | 2949910215 | 4135 | 4160 | 4160 | 4135 | 11922 |
| 369 | 20240801 | 130400 | 2900455545 | 4160 | 4160 | 4160 | 4160 | 0 |
| 370 | 20240801 | 130300 | 2900455545 | 4160 | 4160 | 4160 | 4160 | 399 |
| 371 | 20240801 | 130200 | 2898795705 | 4160 | 4160 | 4160 | 4160 | 2 |
| 372 | 20240801 | 130100 | 2898787385 | 4160 | 4165 | 4165 | 4160 | 1254 |
| 373 | 20240801 | 130000 | 2893565600 | 4175 | 4175 | 4175 | 4175 | 25 |
| 374 | 20240801 | 125900 | 2893461225 | 4170 | 4170 | 4170 | 4170 | 1012 |
| 375 | 20240801 | 125800 | 2889241185 | 4170 | 4170 | 4170 | 4170 | 0 |
| 376 | 20240801 | 125700 | 2889241185 | 4170 | 4175 | 4175 | 4170 | 191 |
| 377 | 20240801 | 125600 | 2888444215 | 4170 | 4170 | 4170 | 4170 | 0 |
| 378 | 20240801 | 125500 | 2888444215 | 4170 | 4180 | 4180 | 4170 | 31 |
| 379 | 20240801 | 125400 | 2888314785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 380 | 20240801 | 125300 | 2888314785 | 4180 | 4180 | 4180 | 4180 | 500 |
| 381 | 20240801 | 125200 | 2886224785 | 4180 | 4180 | 4180 | 4180 | 1 |
| 382 | 20240801 | 125100 | 2886220605 | 4180 | 4180 | 4180 | 4180 | 6 |
| 383 | 20240801 | 125000 | 2886195525 | 4180 | 4185 | 4185 | 4180 | 7 |
| 384 | 20240801 | 124900 | 2886166260 | 4185 | 4180 | 4185 | 4180 | 103 |
| 385 | 20240801 | 124800 | 2885735315 | 4185 | 4180 | 4190 | 4180 | 17 |
| 386 | 20240801 | 124700 | 2885664160 | 4155 | 4175 | 4185 | 4155 | 252 |
| 387 | 20240801 | 124600 | 2884610580 | 4155 | 4180 | 4180 | 4155 | 54 |
| 388 | 20240801 | 124500 | 2884384885 | 4180 | 4165 | 4180 | 4155 | 216 |
| 389 | 20240801 | 124400 | 2883484750 | 4185 | 4175 | 4185 | 4170 | 165 |
| 390 | 20240801 | 124300 | 2882795955 | 4180 | 4210 | 4210 | 4175 | 369 |
| 391 | 20240801 | 124200 | 2881250420 | 4165 | 4170 | 4210 | 4165 | 3026 |
| 392 | 20240801 | 124100 | 2868577465 | 4170 | 4160 | 4170 | 4160 | 3 |
| 393 | 20240801 | 124000 | 2868564970 | 4150 | 4150 | 4150 | 4150 | 54 |
| 394 | 20240801 | 123900 | 2868340870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 395 | 20240801 | 123800 | 2868340870 | 4150 | 4150 | 4150 | 4150 | 0 |
| 396 | 20240801 | 123700 | 2868340870 | 4150 | 4155 | 4155 | 4150 | 668 |
| 397 | 20240801 | 123600 | 2865567750 | 4160 | 4155 | 4160 | 4155 | 38 |
| 398 | 20240801 | 123500 | 2865409745 | 4155 | 4155 | 4155 | 4155 | 1 |
| 399 | 20240801 | 123400 | 2865405590 | 4160 | 4150 | 4160 | 4150 | 920 |
| 400 | 20240801 | 123300 | 2861587540 | 4150 | 4150 | 4155 | 4145 | 518 |
| 401 | 20240801 | 123200 | 2859437880 | 4155 | 4155 | 4165 | 4155 | 617 |
| 402 | 20240801 | 123100 | 2856874070 | 4160 | 4160 | 4160 | 4160 | 1304 |
| 403 | 20240801 | 123000 | 2851449430 | 4160 | 4155 | 4160 | 4155 | 197 |
| 404 | 20240801 | 122900 | 2850629915 | 4160 | 4170 | 4170 | 4140 | 10020 |
| 405 | 20240801 | 122800 | 2809126205 | 4170 | 4170 | 4170 | 4170 | 2 |
| 406 | 20240801 | 122700 | 2809117865 | 4170 | 4170 | 4170 | 4160 | 2502 |
| 407 | 20240801 | 122600 | 2798684535 | 4170 | 4170 | 4170 | 4170 | 0 |
| 408 | 20240801 | 122500 | 2798684535 | 4170 | 4160 | 4170 | 4160 | 1070 |
| 409 | 20240801 | 122400 | 2794224870 | 4160 | 4160 | 4160 | 4160 | 507 |
| 410 | 20240801 | 122300 | 2792115750 | 4160 | 4160 | 4160 | 4160 | 7 |
| 411 | 20240801 | 122200 | 2792086630 | 4165 | 4150 | 4165 | 4150 | 350 |
| 412 | 20240801 | 122100 | 2790633610 | 4155 | 4150 | 4155 | 4150 | 2 |
| 413 | 20240801 | 122000 | 2790625305 | 4140 | 4140 | 4140 | 4140 | 276 |
| 414 | 20240801 | 121900 | 2789482665 | 4140 | 4145 | 4145 | 4140 | 450 |
| 415 | 20240801 | 121800 | 2787617980 | 4145 | 4145 | 4145 | 4145 | 800 |
| 416 | 20240801 | 121700 | 2784301980 | 4150 | 4150 | 4150 | 4150 | 46 |
| 417 | 20240801 | 121600 | 2784111080 | 4150 | 4150 | 4150 | 4150 | 225 |
| 418 | 20240801 | 121500 | 2783177330 | 4150 | 4150 | 4150 | 4150 | 313 |
| 419 | 20240801 | 121400 | 2781878380 | 4145 | 4155 | 4155 | 4145 | 543 |
| 420 | 20240801 | 121300 | 2779624565 | 4155 | 4170 | 4170 | 4155 | 277 |
| 421 | 20240801 | 121200 | 2778472240 | 4170 | 4170 | 4170 | 4170 | 1 |
| 422 | 20240801 | 121100 | 2778468070 | 4160 | 4165 | 4165 | 4160 | 86 |
| 423 | 20240801 | 121000 | 2778110230 | 4165 | 4165 | 4165 | 4165 | 38 |
| 424 | 20240801 | 120900 | 2777951960 | 4165 | 4165 | 4165 | 4165 | 1434 |
| 425 | 20240801 | 120800 | 2771979350 | 4165 | 4155 | 4165 | 4155 | 53 |
| 426 | 20240801 | 120700 | 2771758615 | 4160 | 4160 | 4160 | 4160 | 322 |
| 427 | 20240801 | 120600 | 2770419095 | 4160 | 4160 | 4160 | 4160 | 150 |
| 428 | 20240801 | 120500 | 2769795095 | 4160 | 4145 | 4160 | 4145 | 82 |
| 429 | 20240801 | 120400 | 2769455175 | 4145 | 4150 | 4150 | 4145 | 229 |
| 430 | 20240801 | 120300 | 2768505325 | 4155 | 4150 | 4155 | 4150 | 151 |
| 431 | 20240801 | 120200 | 2767878625 | 4150 | 4145 | 4150 | 4140 | 354 |
| 432 | 20240801 | 120100 | 2766411230 | 4145 | 4145 | 4145 | 4140 | 513 |
| 433 | 20240801 | 120000 | 2764284925 | 4145 | 4145 | 4145 | 4145 | 370 |
| 434 | 20240801 | 115900 | 2762751275 | 4145 | 4145 | 4145 | 4145 | 5 |
| 435 | 20240801 | 115800 | 2762730550 | 4145 | 4140 | 4145 | 4140 | 420 |
| 436 | 20240801 | 115700 | 2760991725 | 4140 | 4130 | 4140 | 4130 | 1005 |
| 437 | 20240801 | 115600 | 2756836025 | 4135 | 4130 | 4135 | 4130 | 67 |
| 438 | 20240801 | 115500 | 2756559065 | 4130 | 4135 | 4135 | 4130 | 2002 |
| 439 | 20240801 | 115400 | 2748281905 | 4140 | 4140 | 4140 | 4140 | 50 |
| 440 | 20240801 | 115300 | 2748074905 | 4140 | 4135 | 4140 | 4135 | 811 |
| 441 | 20240801 | 115200 | 2744721415 | 4135 | 4145 | 4145 | 4135 | 1912 |
| 442 | 20240801 | 115100 | 2736811880 | 4145 | 4150 | 4150 | 4145 | 1233 |
| 443 | 20240801 | 115000 | 2731700635 | 4150 | 4150 | 4150 | 4150 | 110 |
| 444 | 20240801 | 114900 | 2731244135 | 4150 | 4150 | 4165 | 4150 | 363 |
| 445 | 20240801 | 114800 | 2729734545 | 4150 | 4150 | 4150 | 4150 | 29 |
| 446 | 20240801 | 114700 | 2729614195 | 4150 | 4150 | 4150 | 4150 | 3 |
| 447 | 20240801 | 114600 | 2729601745 | 4150 | 4150 | 4150 | 4145 | 47 |
| 448 | 20240801 | 114500 | 2729406710 | 4150 | 4155 | 4155 | 4150 | 3272 |
| 449 | 20240801 | 114400 | 2715821065 | 4160 | 4160 | 4160 | 4160 | 83 |
| 450 | 20240801 | 114300 | 2715475785 | 4155 | 4155 | 4155 | 4155 | 2 |
| 451 | 20240801 | 114200 | 2715467475 | 4155 | 4155 | 4155 | 4155 | 0 |
| 452 | 20240801 | 114100 | 2715467475 | 4155 | 4160 | 4160 | 4155 | 157 |
| 453 | 20240801 | 114000 | 2714814385 | 4160 | 4160 | 4160 | 4160 | 0 |
| 454 | 20240801 | 113900 | 2714814385 | 4160 | 4160 | 4160 | 4160 | 79 |
| 455 | 20240801 | 113800 | 2714485745 | 4160 | 4155 | 4160 | 4155 | 184 |
| 456 | 20240801 | 113700 | 2713720855 | 4155 | 4155 | 4155 | 4150 | 708 |
| 457 | 20240801 | 113600 | 2710781340 | 4155 | 4155 | 4155 | 4155 | 752 |
| 458 | 20240801 | 113500 | 2707656780 | 4160 | 4160 | 4160 | 4160 | 93 |
| 459 | 20240801 | 113400 | 2707269900 | 4160 | 4165 | 4165 | 4160 | 4 |
| 460 | 20240801 | 113300 | 2707253245 | 4165 | 4165 | 4165 | 4165 | 2 |
| 461 | 20240801 | 113200 | 2707244915 | 4170 | 4170 | 4170 | 4170 | 26 |
| 462 | 20240801 | 113100 | 2707136495 | 4170 | 4165 | 4170 | 4165 | 713 |
| 463 | 20240801 | 113000 | 2704166845 | 4165 | 4160 | 4165 | 4150 | 515 |
| 464 | 20240801 | 112900 | 2702021900 | 4150 | 4150 | 4150 | 4150 | 5 |
| 465 | 20240801 | 112800 | 2702001150 | 4145 | 4150 | 4150 | 4145 | 600 |
| 466 | 20240801 | 112700 | 2699512335 | 4150 | 4160 | 4160 | 4150 | 17 |
| 467 | 20240801 | 112600 | 2699441715 | 4160 | 4140 | 4160 | 4140 | 802 |
| 468 | 20240801 | 112500 | 2696107900 | 4145 | 4140 | 4145 | 4140 | 605 |
| 469 | 20240801 | 112400 | 2693603190 | 4140 | 4150 | 4150 | 4140 | 323 |
| 470 | 20240801 | 112300 | 2692264370 | 4150 | 4155 | 4155 | 4150 | 171 |
| 471 | 20240801 | 112200 | 2691554715 | 4155 | 4160 | 4160 | 4150 | 11198 |
| 472 | 20240801 | 112100 | 2645066840 | 4160 | 4165 | 4165 | 4160 | 591 |
| 473 | 20240801 | 112000 | 2642608125 | 4170 | 4170 | 4170 | 4170 | 80 |
| 474 | 20240801 | 111900 | 2642274525 | 4170 | 4170 | 4170 | 4170 | 108 |
| 475 | 20240801 | 111800 | 2641824165 | 4170 | 4175 | 4175 | 4170 | 719 |
| 476 | 20240801 | 111700 | 2638825845 | 4170 | 4170 | 4170 | 4170 | 1 |
| 477 | 20240801 | 111600 | 2638821675 | 4170 | 4170 | 4170 | 4170 | 212 |
| 478 | 20240801 | 111500 | 2637937635 | 4180 | 4175 | 4180 | 4175 | 100 |
| 479 | 20240801 | 111400 | 2637519840 | 4170 | 4175 | 4175 | 4170 | 1613 |
| 480 | 20240801 | 111300 | 2630790895 | 4175 | 4180 | 4180 | 4175 | 375 |
| 481 | 20240801 | 111200 | 2629223515 | 4180 | 4175 | 4180 | 4170 | 237 |
| 482 | 20240801 | 111100 | 2628234265 | 4175 | 4175 | 4175 | 4175 | 167 |
| 483 | 20240801 | 111000 | 2627537040 | 4170 | 4165 | 4170 | 4165 | 128 |
| 484 | 20240801 | 110900 | 2627003360 | 4160 | 4160 | 4160 | 4155 | 3995 |
| 485 | 20240801 | 110800 | 2610385910 | 4155 | 4150 | 4160 | 4150 | 1784 |
| 486 | 20240801 | 110700 | 2602978385 | 4150 | 4150 | 4150 | 4150 | 803 |
| 487 | 20240801 | 110600 | 2599645935 | 4155 | 4170 | 4170 | 4155 | 2138 |
| 488 | 20240801 | 110500 | 2590757030 | 4170 | 4160 | 4170 | 4155 | 3011 |
| 489 | 20240801 | 110400 | 2578240135 | 4160 | 4170 | 4175 | 4160 | 1662 |
| 490 | 20240801 | 110300 | 2571301890 | 4160 | 4165 | 4165 | 4160 | 719 |
| 491 | 20240801 | 110200 | 2568310780 | 4160 | 4175 | 4175 | 4155 | 3965 |
| 492 | 20240801 | 110100 | 2551776180 | 4185 | 4180 | 4185 | 4175 | 140 |
| 493 | 20240801 | 110000 | 2551190905 | 4175 | 4185 | 4185 | 4175 | 51 |
| 494 | 20240801 | 105900 | 2550977950 | 4175 | 4180 | 4180 | 4175 | 1573 |
| 495 | 20240801 | 105800 | 2544402995 | 4180 | 4185 | 4190 | 4180 | 15361 |
| 496 | 20240801 | 105700 | 2480153855 | 4185 | 4190 | 4190 | 4185 | 4623 |
| 497 | 20240801 | 105600 | 2460794515 | 4190 | 4190 | 4195 | 4190 | 863 |
| 498 | 20240801 | 105500 | 2457178495 | 4195 | 4205 | 4205 | 4190 | 5317 |
| 499 | 20240801 | 105400 | 2434865435 | 4205 | 4210 | 4215 | 4205 | 731 |
| 500 | 20240801 | 105300 | 2431789015 | 4210 | 4220 | 4220 | 4210 | 89 |
| 501 | 20240801 | 105200 | 2431414130 | 4220 | 4220 | 4220 | 4220 | 0 |
| 502 | 20240801 | 105100 | 2431414130 | 4220 | 4220 | 4220 | 4215 | 186 |
| 503 | 20240801 | 105000 | 2430629375 | 4220 | 4230 | 4230 | 4220 | 230 |
| 504 | 20240801 | 104900 | 2429658725 | 4230 | 4230 | 4230 | 4230 | 20 |
| 505 | 20240801 | 104800 | 2429574125 | 4230 | 4200 | 4230 | 4200 | 290 |
| 506 | 20240801 | 104700 | 2428351035 | 4200 | 4200 | 4200 | 4200 | 5113 |
| 507 | 20240801 | 104600 | 2406876435 | 4205 | 4190 | 4205 | 4190 | 3249 |
| 508 | 20240801 | 104500 | 2393263110 | 4190 | 4205 | 4205 | 4190 | 2373 |
| 509 | 20240801 | 104400 | 2383315545 | 4205 | 4210 | 4210 | 4200 | 11900 |
| 510 | 20240801 | 104300 | 2333325610 | 4215 | 4215 | 4215 | 4215 | 737 |
| 511 | 20240801 | 104200 | 2330219155 | 4215 | 4225 | 4225 | 4215 | 3278 |
| 512 | 20240801 | 104100 | 2316374600 | 4230 | 4230 | 4230 | 4225 | 466 |
| 513 | 20240801 | 104000 | 2314405175 | 4230 | 4225 | 4230 | 4225 | 158 |
| 514 | 20240801 | 103900 | 2313737600 | 4225 | 4225 | 4225 | 4225 | 48 |
| 515 | 20240801 | 103800 | 2313534800 | 4215 | 4215 | 4215 | 4215 | 2 |
| 516 | 20240801 | 103700 | 2313526370 | 4225 | 4225 | 4225 | 4225 | 985 |
| 517 | 20240801 | 103600 | 2309364745 | 4225 | 4235 | 4235 | 4225 | 1914 |
| 518 | 20240801 | 103500 | 2301269745 | 4235 | 4235 | 4240 | 4235 | 849 |
| 519 | 20240801 | 103400 | 2297674215 | 4235 | 4240 | 4240 | 4235 | 160 |
| 520 | 20240801 | 103300 | 2296996330 | 4235 | 4225 | 4240 | 4210 | 10106 |
| 521 | 20240801 | 103200 | 2254262370 | 4220 | 4205 | 4220 | 4205 | 2807 |
| 522 | 20240801 | 103100 | 2242443935 | 4205 | 4200 | 4215 | 4200 | 4913 |
| 523 | 20240801 | 103000 | 2221761335 | 4205 | 4200 | 4205 | 4190 | 363 |
| 524 | 20240801 | 102900 | 2220239930 | 4200 | 4200 | 4200 | 4190 | 1735 |
| 525 | 20240801 | 102800 | 2212953030 | 4200 | 4190 | 4200 | 4185 | 4005 |
| 526 | 20240801 | 102700 | 2196169975 | 4190 | 4205 | 4205 | 4190 | 10814 |
| 527 | 20240801 | 102600 | 2150788950 | 4205 | 4210 | 4210 | 4205 | 527 |
| 528 | 20240801 | 102500 | 2148571875 | 4210 | 4210 | 4215 | 4210 | 764 |
| 529 | 20240801 | 102400 | 2145354935 | 4215 | 4230 | 4235 | 4215 | 5606 |
| 530 | 20240801 | 102300 | 2121640975 | 4235 | 4220 | 4235 | 4220 | 1347 |
| 531 | 20240801 | 102200 | 2115940490 | 4215 | 4215 | 4215 | 4215 | 333 |
| 532 | 20240801 | 102100 | 2114536895 | 4215 | 4215 | 4220 | 4215 | 291 |
| 533 | 20240801 | 102000 | 2113310070 | 4215 | 4215 | 4215 | 4215 | 218 |
| 534 | 20240801 | 101900 | 2112391200 | 4220 | 4220 | 4220 | 4220 | 1620 |
| 535 | 20240801 | 101800 | 2105554800 | 4215 | 4205 | 4215 | 4205 | 1017 |
| 536 | 20240801 | 101700 | 2101269295 | 4210 | 4205 | 4210 | 4200 | 1756 |
| 537 | 20240801 | 101600 | 2093886650 | 4200 | 4205 | 4205 | 4200 | 1587 |
| 538 | 20240801 | 101500 | 2087215770 | 4205 | 4210 | 4215 | 4200 | 3987 |
| 539 | 20240801 | 101400 | 2070447660 | 4210 | 4215 | 4215 | 4210 | 1706 |
| 540 | 20240801 | 101300 | 2063257385 | 4215 | 4210 | 4215 | 4205 | 3231 |
| 541 | 20240801 | 101200 | 2049668615 | 4210 | 4215 | 4225 | 4205 | 2725 |
| 542 | 20240801 | 101100 | 2038194030 | 4225 | 4230 | 4235 | 4210 | 4388 |
| 543 | 20240801 | 101000 | 2019670680 | 4235 | 4240 | 4240 | 4230 | 952 |
| 544 | 20240801 | 100900 | 2015639185 | 4240 | 4255 | 4255 | 4240 | 1534 |
| 545 | 20240801 | 100800 | 2009133935 | 4255 | 4245 | 4260 | 4240 | 1491 |
| 546 | 20240801 | 100700 | 2002804550 | 4260 | 4260 | 4265 | 4245 | 3698 |
| 547 | 20240801 | 100600 | 1987074400 | 4260 | 4270 | 4270 | 4260 | 2126 |
| 548 | 20240801 | 100500 | 1978002525 | 4270 | 4285 | 4290 | 4270 | 2462 |
| 549 | 20240801 | 100400 | 1967473925 | 4285 | 4295 | 4300 | 4285 | 5352 |
| 550 | 20240801 | 100300 | 1944505620 | 4295 | 4285 | 4300 | 4285 | 14725 |
| 551 | 20240801 | 100200 | 1881296510 | 4285 | 4280 | 4285 | 4280 | 5493 |
| 552 | 20240801 | 100100 | 1857771030 | 4280 | 4280 | 4280 | 4270 | 2377 |
| 553 | 20240801 | 100000 | 1847607920 | 4280 | 4260 | 4280 | 4260 | 8482 |
| 554 | 20240801 | 095900 | 1811436765 | 4260 | 4255 | 4265 | 4255 | 863 |
| 555 | 20240801 | 095800 | 1807760820 | 4255 | 4255 | 4260 | 4245 | 1590 |
| 556 | 20240801 | 095700 | 1800993025 | 4255 | 4245 | 4255 | 4240 | 2753 |
| 557 | 20240801 | 095600 | 1789293275 | 4245 | 4215 | 4245 | 4210 | 5727 |
| 558 | 20240801 | 095500 | 1765051740 | 4210 | 4235 | 4235 | 4205 | 11402 |
| 559 | 20240801 | 095400 | 1717008350 | 4235 | 4230 | 4240 | 4220 | 2745 |
| 560 | 20240801 | 095300 | 1705399870 | 4220 | 4245 | 4245 | 4215 | 3731 |
| 561 | 20240801 | 095200 | 1689645150 | 4245 | 4225 | 4250 | 4220 | 2232 |
| 562 | 20240801 | 095100 | 1680175320 | 4250 | 4235 | 4255 | 4215 | 1478 |
| 563 | 20240801 | 095000 | 1673926255 | 4235 | 4255 | 4275 | 4220 | 14954 |
| 564 | 20240801 | 094900 | 1610449210 | 4255 | 4275 | 4275 | 4255 | 2265 |
| 565 | 20240801 | 094800 | 1600806725 | 4250 | 4275 | 4275 | 4250 | 1831 |
| 566 | 20240801 | 094700 | 1593013545 | 4270 | 4270 | 4275 | 4260 | 5522 |
| 567 | 20240801 | 094600 | 1569459185 | 4275 | 4285 | 4285 | 4275 | 804 |
| 568 | 20240801 | 094500 | 1566020325 | 4285 | 4285 | 4290 | 4280 | 2865 |
| 569 | 20240801 | 094400 | 1553744045 | 4285 | 4280 | 4285 | 4275 | 3688 |
| 570 | 20240801 | 094300 | 1537965505 | 4285 | 4285 | 4290 | 4280 | 7128 |
| 571 | 20240801 | 094200 | 1507400060 | 4285 | 4265 | 4290 | 4265 | 1092 |
| 572 | 20240801 | 094100 | 1502733865 | 4265 | 4285 | 4295 | 4265 | 5982 |
| 573 | 20240801 | 094000 | 1477085525 | 4295 | 4290 | 4295 | 4265 | 17554 |
| 574 | 20240801 | 093900 | 1401865645 | 4270 | 4290 | 4295 | 4270 | 6447 |
| 575 | 20240801 | 093800 | 1374224805 | 4290 | 4285 | 4290 | 4265 | 17756 |
| 576 | 20240801 | 093700 | 1298058585 | 4285 | 4260 | 4285 | 4250 | 16042 |
| 577 | 20240801 | 093600 | 1229453355 | 4265 | 4255 | 4265 | 4235 | 8580 |
| 578 | 20240801 | 093500 | 1192948190 | 4255 | 4230 | 4255 | 4230 | 4286 |
| 579 | 20240801 | 093400 | 1174737210 | 4230 | 4210 | 4240 | 4205 | 3724 |
| 580 | 20240801 | 093300 | 1159030960 | 4210 | 4205 | 4220 | 4205 | 1125 |
| 581 | 20240801 | 093200 | 1154293430 | 4205 | 4240 | 4240 | 4205 | 10679 |
| 582 | 20240801 | 093100 | 1109120150 | 4240 | 4235 | 4260 | 4235 | 3816 |
| 583 | 20240801 | 093000 | 1092874235 | 4240 | 4230 | 4270 | 4220 | 15381 |
| 584 | 20240801 | 092900 | 1027490015 | 4230 | 4225 | 4230 | 4225 | 1834 |
| 585 | 20240801 | 092800 | 1019741090 | 4225 | 4265 | 4265 | 4225 | 14535 |
| 586 | 20240801 | 092700 | 957999910 | 4265 | 4260 | 4270 | 4255 | 6381 |
| 587 | 20240801 | 092600 | 930776750 | 4255 | 4230 | 4270 | 4230 | 26633 |
| 588 | 20240801 | 092500 | 817679565 | 4230 | 4235 | 4235 | 4210 | 2743 |
| 589 | 20240801 | 092400 | 806104300 | 4230 | 4235 | 4235 | 4230 | 514 |
| 590 | 20240801 | 092300 | 803927730 | 4235 | 4235 | 4235 | 4215 | 9186 |
| 591 | 20240801 | 092200 | 765068050 | 4235 | 4240 | 4240 | 4230 | 4037 |
| 592 | 20240801 | 092100 | 747979135 | 4235 | 4235 | 4235 | 4230 | 5377 |
| 593 | 20240801 | 092000 | 725217890 | 4235 | 4230 | 4245 | 4215 | 10197 |
| 594 | 20240801 | 091900 | 682019035 | 4230 | 4240 | 4245 | 4225 | 11751 |
| 595 | 20240801 | 091800 | 632199170 | 4240 | 4220 | 4245 | 4220 | 10539 |
| 596 | 20240801 | 091700 | 587577415 | 4220 | 4195 | 4225 | 4190 | 16508 |
| 597 | 20240801 | 091600 | 518125715 | 4195 | 4195 | 4200 | 4185 | 2908 |
| 598 | 20240801 | 091500 | 505922530 | 4185 | 4195 | 4195 | 4160 | 4474 |
| 599 | 20240801 | 091400 | 487176230 | 4195 | 4195 | 4200 | 4195 | 3081 |
| 600 | 20240801 | 091300 | 474240745 | 4200 | 4155 | 4200 | 4155 | 16674 |
| 601 | 20240801 | 091200 | 404377720 | 4160 | 4170 | 4175 | 4150 | 4418 |
| 602 | 20240801 | 091100 | 385981575 | 4170 | 4195 | 4200 | 4170 | 6918 |
| 603 | 20240801 | 091000 | 357021115 | 4200 | 4170 | 4200 | 4145 | 19795 |
| 604 | 20240801 | 090900 | 274184935 | 4145 | 4120 | 4170 | 4115 | 15385 |
| 605 | 20240801 | 090800 | 210262900 | 4120 | 4105 | 4120 | 4100 | 5795 |
| 606 | 20240801 | 090700 | 186410720 | 4105 | 4110 | 4110 | 4105 | 1277 |
| 607 | 20240801 | 090600 | 181167925 | 4110 | 4120 | 4120 | 4110 | 2094 |
| 608 | 20240801 | 090500 | 172540950 | 4120 | 4140 | 4140 | 4120 | 1442 |
| 609 | 20240801 | 090400 | 166582115 | 4125 | 4125 | 4125 | 4105 | 6218 |
| 610 | 20240801 | 090300 | 140996185 | 4125 | 4165 | 4165 | 4125 | 3545 |
| 611 | 20240801 | 090200 | 126338040 | 4165 | 4095 | 4165 | 4095 | 13924 |
| 612 | 20240801 | 090100 | 68785750 | 4095 | 4075 | 4095 | 4065 | 6224 |
| 613 | 20240801 | 090000 | 43435145 | 4090 | 4100 | 4100 | 4080 | 10599 |