32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 3 | 20240821 | 191000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240821 | 190900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240821 | 190800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240821 | 190700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240821 | 190600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240821 | 190500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240821 | 190400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240821 | 190300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240821 | 190200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240821 | 190100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240821 | 190000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240821 | 185900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240821 | 185800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240821 | 185700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240821 | 185600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240821 | 185500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240821 | 185400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240821 | 185300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240821 | 185200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240821 | 185100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240821 | 185000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240821 | 184900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240821 | 184800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240821 | 184700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240821 | 184600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240821 | 184500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240821 | 184400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240821 | 184300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240821 | 184200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240821 | 184100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 33 | 20240821 | 184000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240821 | 183900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240821 | 183800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240821 | 183700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240821 | 183600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240821 | 183500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240821 | 183400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240821 | 183300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240821 | 183200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240821 | 183100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240821 | 183000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240821 | 182900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240821 | 182800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240821 | 182700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240821 | 182600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240821 | 182500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240821 | 182400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240821 | 182300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240821 | 182200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240821 | 182100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240821 | 182000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240821 | 181900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240821 | 181800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240821 | 181700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240821 | 181600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240821 | 181500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240821 | 181400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240821 | 181300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240821 | 181200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240821 | 181100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 63 | 20240821 | 181000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240821 | 180900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240821 | 180800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240821 | 180700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240821 | 180600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240821 | 180500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240821 | 180400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240821 | 180300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240821 | 180200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240821 | 180100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240821 | 180000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240821 | 175900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240821 | 175800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240821 | 175700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240821 | 175600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240821 | 175500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240821 | 175400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240821 | 175300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240821 | 175200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240821 | 175100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240821 | 175000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240821 | 174900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240821 | 174800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240821 | 174700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240821 | 174600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240821 | 174500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240821 | 174400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240821 | 174300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240821 | 174200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240821 | 174100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 93 | 20240821 | 174000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240821 | 173900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240821 | 173800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240821 | 173700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240821 | 173600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240821 | 173500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240821 | 173400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240821 | 173300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240821 | 173200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240821 | 173100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240821 | 173000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240821 | 172900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240821 | 172800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240821 | 172700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240821 | 172600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240821 | 172500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240821 | 172400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240821 | 172300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240821 | 172200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240821 | 172100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240821 | 172000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240821 | 171900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240821 | 171800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240821 | 171700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240821 | 171600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240821 | 171500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240821 | 171400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240821 | 171300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240821 | 171200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240821 | 171100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 123 | 20240821 | 171000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240821 | 170900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240821 | 170800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240821 | 170700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240821 | 170600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240821 | 170500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240821 | 170400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240821 | 170300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240821 | 170200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240821 | 170100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240821 | 170000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240821 | 165900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240821 | 165800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240821 | 165700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240821 | 165600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240821 | 165500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240821 | 165400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240821 | 165300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240821 | 165200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240821 | 165100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240821 | 165000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240821 | 164900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240821 | 164800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240821 | 164700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240821 | 164600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240821 | 164500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240821 | 164400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240821 | 164300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240821 | 164200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240821 | 164100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 153 | 20240821 | 164000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240821 | 163900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240821 | 163800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240821 | 163700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240821 | 163600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240821 | 163500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240821 | 163400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240821 | 163300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240821 | 163200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240821 | 163100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240821 | 163000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240821 | 162900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240821 | 162800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240821 | 162700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240821 | 162600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240821 | 162500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240821 | 162400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240821 | 162300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240821 | 162200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240821 | 162100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240821 | 162000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240821 | 161900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240821 | 161800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240821 | 161700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240821 | 161600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240821 | 161500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240821 | 161400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240821 | 161300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240821 | 161200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240821 | 161100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 183 | 20240821 | 161000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240821 | 160900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240821 | 160800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240821 | 160700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240821 | 160600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240821 | 160500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240821 | 160400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240821 | 160300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240821 | 160200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240821 | 160100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240821 | 160000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240821 | 155900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240821 | 155800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240821 | 155700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240821 | 155600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240821 | 155500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240821 | 155400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240821 | 155300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240821 | 155200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20240821 | 155100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20240821 | 155000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20240821 | 154900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20240821 | 154800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20240821 | 154700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20240821 | 154600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20240821 | 154500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20240821 | 154400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20240821 | 154300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20240821 | 154200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20240821 | 154100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 213 | 20240821 | 154000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20240821 | 153900 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20240821 | 153800 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20240821 | 153700 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20240821 | 153600 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20240821 | 153500 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20240821 | 153400 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20240821 | 153300 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20240821 | 153200 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20240821 | 153100 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20240821 | 153000 | 4230694150 | 17870 | 17870 | 17870 | 17870 | 8589 |
| 224 | 20240821 | 152900 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20240821 | 152800 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20240821 | 152700 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20240821 | 152600 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20240821 | 152500 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20240821 | 152400 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20240821 | 152300 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20240821 | 152200 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20240821 | 152100 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20240821 | 152000 | 4077208720 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20240821 | 151900 | 4077208720 | 17870 | 17880 | 17880 | 17870 | 125 |
| 235 | 20240821 | 151800 | 4074974510 | 17880 | 17870 | 17880 | 17870 | 587 |
| 236 | 20240821 | 151700 | 4064482290 | 17880 | 17880 | 17880 | 17870 | 838 |
| 237 | 20240821 | 151600 | 4049498990 | 17880 | 17880 | 17890 | 17880 | 965 |
| 238 | 20240821 | 151500 | 4032242050 | 17890 | 17890 | 17890 | 17880 | 494 |
| 239 | 20240821 | 151400 | 4023404530 | 17890 | 17880 | 17890 | 17870 | 761 |
| 240 | 20240821 | 151300 | 4009795240 | 17880 | 17880 | 17880 | 17870 | 978 |
| 241 | 20240821 | 151200 | 3992308640 | 17880 | 17880 | 17880 | 17870 | 648 |
| 242 | 20240821 | 151100 | 3980722780 | 17880 | 17880 | 17890 | 17880 | 945 |
| 243 | 20240821 | 151000 | 3963824340 | 17890 | 17880 | 17890 | 17880 | 717 |
| 244 | 20240821 | 150900 | 3950998380 | 17890 | 17890 | 17890 | 17880 | 1116 |
| 245 | 20240821 | 150800 | 3931033730 | 17890 | 17890 | 17890 | 17880 | 577 |
| 246 | 20240821 | 150700 | 3920711350 | 17890 | 17890 | 17890 | 17880 | 794 |
| 247 | 20240821 | 150600 | 3906506840 | 17890 | 17890 | 17890 | 17880 | 1149 |
| 248 | 20240821 | 150500 | 3885951560 | 17880 | 17880 | 17890 | 17870 | 659 |
| 249 | 20240821 | 150400 | 3874167930 | 17880 | 17880 | 17880 | 17870 | 882 |
| 250 | 20240821 | 150300 | 3858398140 | 17880 | 17880 | 17880 | 17880 | 685 |
| 251 | 20240821 | 150200 | 3846150340 | 17880 | 17880 | 17880 | 17870 | 1250 |
| 252 | 20240821 | 150100 | 3823800600 | 17880 | 17890 | 17890 | 17880 | 817 |
| 253 | 20240821 | 150000 | 3809185710 | 17890 | 17880 | 17890 | 17870 | 1002 |
| 254 | 20240821 | 145900 | 3791262550 | 17890 | 17890 | 17900 | 17880 | 1647 |
| 255 | 20240821 | 145800 | 3761796220 | 17890 | 17890 | 17890 | 17880 | 652 |
| 256 | 20240821 | 145700 | 3750132150 | 17890 | 17890 | 17890 | 17880 | 856 |
| 257 | 20240821 | 145600 | 3734818730 | 17890 | 17890 | 17890 | 17880 | 1316 |
| 258 | 20240821 | 145500 | 3711277580 | 17880 | 17890 | 17890 | 17880 | 794 |
| 259 | 20240821 | 145400 | 3697073170 | 17890 | 17890 | 17890 | 17870 | 603 |
| 260 | 20240821 | 145300 | 3686286840 | 17890 | 17870 | 17890 | 17870 | 1207 |
| 261 | 20240821 | 145200 | 3664705630 | 17880 | 17880 | 17880 | 17870 | 953 |
| 262 | 20240821 | 145100 | 3647666160 | 17890 | 17890 | 17890 | 17870 | 1239 |
| 263 | 20240821 | 145000 | 3625510030 | 17880 | 17890 | 17890 | 17880 | 781 |
| 264 | 20240821 | 144900 | 3611539080 | 17890 | 17900 | 17900 | 17880 | 970 |
| 265 | 20240821 | 144800 | 3594183140 | 17900 | 17890 | 17900 | 17880 | 2585 |
| 266 | 20240821 | 144700 | 3547933720 | 17890 | 17890 | 17890 | 17880 | 724 |
| 267 | 20240821 | 144600 | 3534981800 | 17890 | 17890 | 17890 | 17870 | 1108 |
| 268 | 20240821 | 144500 | 3515162490 | 17900 | 17890 | 17900 | 17880 | 1160 |
| 269 | 20240821 | 144400 | 3494400810 | 17890 | 17900 | 17900 | 17880 | 3953 |
| 270 | 20240821 | 144300 | 3423671840 | 17900 | 17900 | 17900 | 17890 | 714 |
| 271 | 20240821 | 144200 | 3410891530 | 17900 | 17900 | 17900 | 17890 | 935 |
| 272 | 20240821 | 144100 | 3394156510 | 17900 | 17900 | 17900 | 17890 | 1225 |
| 273 | 20240821 | 144000 | 3372229260 | 17900 | 17890 | 17900 | 17880 | 2343 |
| 274 | 20240821 | 143900 | 3330317280 | 17880 | 17890 | 17900 | 17880 | 893 |
| 275 | 20240821 | 143800 | 3314340430 | 17900 | 17880 | 17900 | 17870 | 1238 |
| 276 | 20240821 | 143700 | 3292193450 | 17880 | 17880 | 17890 | 17880 | 870 |
| 277 | 20240821 | 143600 | 3276630200 | 17890 | 17900 | 17900 | 17880 | 2430 |
| 278 | 20240821 | 143500 | 3233170300 | 17890 | 17890 | 17890 | 17880 | 1488 |
| 279 | 20240821 | 143400 | 3206550320 | 17880 | 17880 | 17890 | 17880 | 343 |
| 280 | 20240821 | 143300 | 3200414320 | 17890 | 17890 | 17890 | 17880 | 288 |
| 281 | 20240821 | 143200 | 3195262020 | 17880 | 17880 | 17890 | 17880 | 299 |
| 282 | 20240821 | 143100 | 3189914780 | 17880 | 17870 | 17890 | 17870 | 822 |
| 283 | 20240821 | 143000 | 3175216800 | 17880 | 17880 | 17890 | 17870 | 246 |
| 284 | 20240821 | 142900 | 3170817560 | 17880 | 17890 | 17890 | 17880 | 488 |
| 285 | 20240821 | 142800 | 3162088540 | 17890 | 17890 | 17890 | 17880 | 381 |
| 286 | 20240821 | 142700 | 3155273660 | 17890 | 17880 | 17890 | 17870 | 786 |
| 287 | 20240821 | 142600 | 3141214380 | 17890 | 17890 | 17890 | 17880 | 316 |
| 288 | 20240821 | 142500 | 3135561790 | 17890 | 17880 | 17890 | 17880 | 347 |
| 289 | 20240821 | 142400 | 3129354280 | 17870 | 17870 | 17890 | 17870 | 826 |
| 290 | 20240821 | 142300 | 3114585920 | 17880 | 17870 | 17880 | 17870 | 898 |
| 291 | 20240821 | 142200 | 3098534770 | 17880 | 17890 | 17890 | 17870 | 457 |
| 292 | 20240821 | 142100 | 3090361540 | 17890 | 17890 | 17890 | 17880 | 595 |
| 293 | 20240821 | 142000 | 3079718290 | 17880 | 17870 | 17880 | 17870 | 685 |
| 294 | 20240821 | 141900 | 3067470590 | 17880 | 17890 | 17890 | 17870 | 284 |
| 295 | 20240821 | 141800 | 3062391170 | 17880 | 17890 | 17890 | 17870 | 332 |
| 296 | 20240821 | 141700 | 3056452130 | 17870 | 17880 | 17890 | 17870 | 670 |
| 297 | 20240821 | 141600 | 3044470570 | 17880 | 17880 | 17880 | 17870 | 380 |
| 298 | 20240821 | 141500 | 3037676490 | 17880 | 17880 | 17880 | 17870 | 267 |
| 299 | 20240821 | 141400 | 3032902720 | 17880 | 17870 | 17880 | 17870 | 538 |
| 300 | 20240821 | 141300 | 3023285090 | 17880 | 17880 | 17880 | 17870 | 878 |
| 301 | 20240821 | 141200 | 3007586740 | 17880 | 17860 | 17880 | 17860 | 685 |
| 302 | 20240821 | 141100 | 2995344640 | 17870 | 17870 | 17870 | 17860 | 292 |
| 303 | 20240821 | 141000 | 2990126820 | 17870 | 17860 | 17870 | 17850 | 630 |
| 304 | 20240821 | 140900 | 2978871680 | 17860 | 17870 | 17870 | 17850 | 412 |
| 305 | 20240821 | 140800 | 2971511450 | 17870 | 17870 | 17880 | 17860 | 278 |
| 306 | 20240821 | 140700 | 2966543470 | 17880 | 17870 | 17880 | 17870 | 483 |
| 307 | 20240821 | 140600 | 2957909430 | 17880 | 17860 | 17880 | 17860 | 661 |
| 308 | 20240821 | 140500 | 2946097580 | 17870 | 17870 | 17870 | 17850 | 272 |
| 309 | 20240821 | 140400 | 2941237160 | 17860 | 17850 | 17860 | 17850 | 327 |
| 310 | 20240821 | 140300 | 2935397030 | 17860 | 17870 | 17870 | 17850 | 850 |
| 311 | 20240821 | 140200 | 2920215980 | 17860 | 17870 | 17870 | 17860 | 288 |
| 312 | 20240821 | 140100 | 2915069570 | 17870 | 17870 | 17870 | 17860 | 388 |
| 313 | 20240821 | 140000 | 2908136070 | 17870 | 17870 | 17870 | 17860 | 231 |
| 314 | 20240821 | 135900 | 2904008190 | 17870 | 17860 | 17870 | 17860 | 599 |
| 315 | 20240821 | 135800 | 2893304280 | 17870 | 17870 | 17870 | 17860 | 215 |
| 316 | 20240821 | 135700 | 2889463280 | 17860 | 17870 | 17870 | 17860 | 350 |
| 317 | 20240821 | 135600 | 2883209280 | 17870 | 17860 | 17870 | 17850 | 590 |
| 318 | 20240821 | 135500 | 2872670440 | 17860 | 17850 | 17860 | 17850 | 255 |
| 319 | 20240821 | 135400 | 2868116180 | 17850 | 17850 | 17860 | 17850 | 155 |
| 320 | 20240821 | 135300 | 2865348030 | 17850 | 17850 | 17860 | 17850 | 658 |
| 321 | 20240821 | 135200 | 2853599140 | 17850 | 17850 | 17850 | 17840 | 383 |
| 322 | 20240821 | 135100 | 2846762650 | 17850 | 17850 | 17850 | 17840 | 147 |
| 323 | 20240821 | 135000 | 2844138820 | 17850 | 17850 | 17850 | 17840 | 500 |
| 324 | 20240821 | 134900 | 2835213950 | 17840 | 17850 | 17860 | 17840 | 1049 |
| 325 | 20240821 | 134800 | 2816489160 | 17850 | 17870 | 17870 | 17850 | 823 |
| 326 | 20240821 | 134700 | 2801790620 | 17870 | 17870 | 17870 | 17860 | 239 |
| 327 | 20240821 | 134600 | 2797519740 | 17870 | 17870 | 17880 | 17860 | 391 |
| 328 | 20240821 | 134500 | 2790531740 | 17880 | 17870 | 17880 | 17870 | 720 |
| 329 | 20240821 | 134400 | 2777659040 | 17870 | 17860 | 17870 | 17860 | 457 |
| 330 | 20240821 | 134300 | 2769492530 | 17870 | 17870 | 17870 | 17860 | 212 |
| 331 | 20240821 | 134200 | 2765704210 | 17870 | 17870 | 17870 | 17860 | 638 |
| 332 | 20240821 | 134100 | 2754303200 | 17860 | 17870 | 17870 | 17860 | 202 |
| 333 | 20240821 | 134000 | 2750693660 | 17860 | 17850 | 17860 | 17850 | 230 |
| 334 | 20240821 | 133900 | 2746586030 | 17860 | 17860 | 17860 | 17850 | 701 |
| 335 | 20240821 | 133800 | 2734066320 | 17850 | 17870 | 17870 | 17850 | 298 |
| 336 | 20240821 | 133700 | 2728742590 | 17860 | 17880 | 17880 | 17860 | 360 |
| 337 | 20240821 | 133600 | 2722308520 | 17880 | 17880 | 17880 | 17870 | 175 |
| 338 | 20240821 | 133500 | 2719179530 | 17880 | 17870 | 17880 | 17860 | 788 |
| 339 | 20240821 | 133400 | 2705097780 | 17870 | 17870 | 17870 | 17860 | 122 |
| 340 | 20240821 | 133300 | 2702917790 | 17860 | 17860 | 17870 | 17860 | 237 |
| 341 | 20240821 | 133200 | 2698682760 | 17860 | 17870 | 17870 | 17860 | 200 |
| 342 | 20240821 | 133100 | 2695108890 | 17870 | 17860 | 17870 | 17850 | 843 |
| 343 | 20240821 | 133000 | 2680054460 | 17860 | 17860 | 17860 | 17850 | 214 |
| 344 | 20240821 | 132900 | 2676232530 | 17860 | 17860 | 17860 | 17850 | 282 |
| 345 | 20240821 | 132800 | 2671196290 | 17850 | 17860 | 17860 | 17850 | 585 |
| 346 | 20240821 | 132700 | 2660748200 | 17850 | 17860 | 17860 | 17850 | 430 |
| 347 | 20240821 | 132600 | 2653068580 | 17860 | 17850 | 17860 | 17850 | 179 |
| 348 | 20240821 | 132500 | 2649871900 | 17860 | 17860 | 17860 | 17850 | 609 |
| 349 | 20240821 | 132400 | 2638995250 | 17860 | 17860 | 17860 | 17850 | 218 |
| 350 | 20240821 | 132300 | 2635102290 | 17860 | 17870 | 17870 | 17850 | 286 |
| 351 | 20240821 | 132200 | 2629994390 | 17870 | 17870 | 17870 | 17860 | 254 |
| 352 | 20240821 | 132100 | 2625455550 | 17860 | 17860 | 17870 | 17860 | 623 |
| 353 | 20240821 | 132000 | 2614323760 | 17870 | 17860 | 17870 | 17860 | 465 |
| 354 | 20240821 | 131900 | 2606014640 | 17870 | 17880 | 17880 | 17860 | 481 |
| 355 | 20240821 | 131800 | 2597417390 | 17880 | 17880 | 17880 | 17870 | 739 |
| 356 | 20240821 | 131700 | 2584208770 | 17880 | 17880 | 17880 | 17870 | 842 |
| 357 | 20240821 | 131600 | 2569153820 | 17870 | 17880 | 17880 | 17870 | 280 |
| 358 | 20240821 | 131500 | 2564147670 | 17880 | 17880 | 17880 | 17870 | 181 |
| 359 | 20240821 | 131400 | 2560911440 | 17880 | 17860 | 17880 | 17860 | 587 |
| 360 | 20240821 | 131300 | 2550419220 | 17870 | 17860 | 17870 | 17850 | 155 |
| 361 | 20240821 | 131200 | 2547649510 | 17870 | 17860 | 17870 | 17850 | 458 |
| 362 | 20240821 | 131100 | 2539468480 | 17860 | 17860 | 17860 | 17850 | 830 |
| 363 | 20240821 | 131000 | 2524645770 | 17860 | 17860 | 17860 | 17850 | 161 |
| 364 | 20240821 | 130900 | 2521770490 | 17860 | 17870 | 17870 | 17850 | 536 |
| 365 | 20240821 | 130800 | 2512196050 | 17860 | 17870 | 17870 | 17860 | 168 |
| 366 | 20240821 | 130700 | 2509193960 | 17860 | 17860 | 17870 | 17840 | 1345 |
| 367 | 20240821 | 130600 | 2485170340 | 17870 | 17860 | 17870 | 17860 | 269 |
| 368 | 20240821 | 130500 | 2480363380 | 17870 | 17880 | 17880 | 17860 | 372 |
| 369 | 20240821 | 130400 | 2473715610 | 17870 | 17880 | 17880 | 17870 | 705 |
| 370 | 20240821 | 130300 | 2461112290 | 17880 | 17880 | 17880 | 17870 | 347 |
| 371 | 20240821 | 130200 | 2454908020 | 17870 | 17870 | 17880 | 17870 | 251 |
| 372 | 20240821 | 130100 | 2450421830 | 17880 | 17880 | 17880 | 17870 | 236 |
| 373 | 20240821 | 130000 | 2446202170 | 17880 | 17880 | 17880 | 17870 | 590 |
| 374 | 20240821 | 125900 | 2435653060 | 17880 | 17880 | 17880 | 17870 | 435 |
| 375 | 20240821 | 125800 | 2427876090 | 17880 | 17870 | 17880 | 17870 | 364 |
| 376 | 20240821 | 125700 | 2421367860 | 17880 | 17880 | 17880 | 17870 | 774 |
| 377 | 20240821 | 125600 | 2407528840 | 17880 | 17890 | 17890 | 17870 | 418 |
| 378 | 20240821 | 125500 | 2400054400 | 17890 | 17880 | 17890 | 17870 | 324 |
| 379 | 20240821 | 125400 | 2394260450 | 17870 | 17870 | 17870 | 17860 | 511 |
| 380 | 20240821 | 125300 | 2385128990 | 17860 | 17860 | 17870 | 17860 | 741 |
| 381 | 20240821 | 125200 | 2371889090 | 17860 | 17870 | 17870 | 17860 | 911 |
| 382 | 20240821 | 125100 | 2355616310 | 17870 | 17880 | 17880 | 17860 | 609 |
| 383 | 20240821 | 125000 | 2344730890 | 17880 | 17880 | 17880 | 17880 | 512 |
| 384 | 20240821 | 124900 | 2335576330 | 17870 | 17870 | 17880 | 17870 | 265 |
| 385 | 20240821 | 124800 | 2330838730 | 17870 | 17880 | 17880 | 17870 | 493 |
| 386 | 20240821 | 124700 | 2322026000 | 17870 | 17870 | 17880 | 17870 | 445 |
| 387 | 20240821 | 124600 | 2314072330 | 17880 | 17880 | 17890 | 17870 | 1063 |
| 388 | 20240821 | 124500 | 2295060960 | 17890 | 17880 | 17890 | 17880 | 421 |
| 389 | 20240821 | 124400 | 2287531730 | 17890 | 17890 | 17890 | 17880 | 339 |
| 390 | 20240821 | 124300 | 2281467080 | 17890 | 17880 | 17890 | 17880 | 624 |
| 391 | 20240821 | 124200 | 2270306710 | 17880 | 17880 | 17880 | 17870 | 189 |
| 392 | 20240821 | 124100 | 2266927400 | 17870 | 17880 | 17880 | 17870 | 357 |
| 393 | 20240821 | 124000 | 2260544280 | 17880 | 17890 | 17890 | 17870 | 321 |
| 394 | 20240821 | 123900 | 2254804110 | 17880 | 17880 | 17890 | 17870 | 543 |
| 395 | 20240821 | 123800 | 2245093670 | 17880 | 17880 | 17880 | 17870 | 204 |
| 396 | 20240821 | 123700 | 2241446360 | 17870 | 17880 | 17880 | 17870 | 354 |
| 397 | 20240821 | 123600 | 2235117190 | 17880 | 17870 | 17880 | 17870 | 296 |
| 398 | 20240821 | 123500 | 2229825730 | 17880 | 17870 | 17880 | 17870 | 604 |
| 399 | 20240821 | 123400 | 2219026440 | 17880 | 17880 | 17880 | 17870 | 273 |
| 400 | 20240821 | 123300 | 2214145270 | 17880 | 17870 | 17890 | 17870 | 906 |
| 401 | 20240821 | 123200 | 2197945990 | 17880 | 17880 | 17880 | 17870 | 487 |
| 402 | 20240821 | 123100 | 2189238470 | 17880 | 17890 | 17890 | 17870 | 258 |
| 403 | 20240821 | 123000 | 2184624540 | 17870 | 17890 | 17890 | 17860 | 554 |
| 404 | 20240821 | 122900 | 2174719760 | 17880 | 17890 | 17890 | 17880 | 1653 |
| 405 | 20240821 | 122800 | 2145156440 | 17890 | 17860 | 17890 | 17850 | 2483 |
| 406 | 20240821 | 122700 | 2100781130 | 17860 | 17870 | 17870 | 17850 | 241 |
| 407 | 20240821 | 122600 | 2096476630 | 17870 | 17870 | 17870 | 17860 | 279 |
| 408 | 20240821 | 122500 | 2091491400 | 17870 | 17840 | 17870 | 17840 | 649 |
| 409 | 20240821 | 122400 | 2079900010 | 17860 | 17850 | 17860 | 17840 | 341 |
| 410 | 20240821 | 122300 | 2073812850 | 17850 | 17860 | 17860 | 17850 | 465 |
| 411 | 20240821 | 122200 | 2065511270 | 17850 | 17860 | 17870 | 17850 | 375 |
| 412 | 20240821 | 122100 | 2058813840 | 17860 | 17840 | 17860 | 17830 | 2174 |
| 413 | 20240821 | 122000 | 2020009410 | 17840 | 17840 | 17840 | 17820 | 539 |
| 414 | 20240821 | 121900 | 2010401070 | 17810 | 17830 | 17840 | 17810 | 1880 |
| 415 | 20240821 | 121800 | 1976871410 | 17830 | 17810 | 17830 | 17810 | 643 |
| 416 | 20240821 | 121700 | 1965412550 | 17820 | 17830 | 17830 | 17800 | 1072 |
| 417 | 20240821 | 121600 | 1946323420 | 17830 | 17820 | 17830 | 17790 | 1839 |
| 418 | 20240821 | 121500 | 1913548750 | 17810 | 17780 | 17810 | 17780 | 8597 |
| 419 | 20240821 | 121400 | 1760549800 | 17780 | 17780 | 17780 | 17770 | 372 |
| 420 | 20240821 | 121300 | 1753935690 | 17790 | 17780 | 17790 | 17780 | 312 |
| 421 | 20240821 | 121200 | 1748385220 | 17790 | 17780 | 17790 | 17780 | 155 |
| 422 | 20240821 | 121100 | 1745628160 | 17790 | 17790 | 17790 | 17780 | 714 |
| 423 | 20240821 | 121000 | 1732926670 | 17790 | 17790 | 17790 | 17790 | 212 |
| 424 | 20240821 | 120900 | 1729155190 | 17780 | 17790 | 17790 | 17780 | 257 |
| 425 | 20240821 | 120800 | 1724584230 | 17780 | 17750 | 17800 | 17750 | 573 |
| 426 | 20240821 | 120700 | 1714395610 | 17800 | 17780 | 17800 | 17750 | 13790 |
| 427 | 20240821 | 120600 | 1469054420 | 17790 | 17790 | 17790 | 17780 | 418 |
| 428 | 20240821 | 120500 | 1461620320 | 17790 | 17790 | 17790 | 17780 | 398 |
| 429 | 20240821 | 120400 | 1454540940 | 17790 | 17790 | 17790 | 17780 | 638 |
| 430 | 20240821 | 120300 | 1443191920 | 17790 | 17790 | 17790 | 17780 | 308 |
| 431 | 20240821 | 120200 | 1437712620 | 17780 | 17780 | 17790 | 17780 | 167 |
| 432 | 20240821 | 120100 | 1434741790 | 17780 | 17780 | 17790 | 17770 | 669 |
| 433 | 20240821 | 120000 | 1422846560 | 17780 | 17780 | 17780 | 17770 | 482 |
| 434 | 20240821 | 115900 | 1414276630 | 17780 | 17780 | 17780 | 17780 | 86 |
| 435 | 20240821 | 115800 | 1412747550 | 17780 | 17780 | 17780 | 17770 | 97 |
| 436 | 20240821 | 115700 | 1411022940 | 17780 | 17780 | 17780 | 17780 | 484 |
| 437 | 20240821 | 115600 | 1402417420 | 17780 | 17780 | 17780 | 17770 | 223 |
| 438 | 20240821 | 115500 | 1398453480 | 17770 | 17770 | 17780 | 17770 | 137 |
| 439 | 20240821 | 115400 | 1396017760 | 17780 | 17780 | 17780 | 17780 | 106 |
| 440 | 20240821 | 115300 | 1394133080 | 17780 | 17780 | 17780 | 17770 | 658 |
| 441 | 20240821 | 115200 | 1382435880 | 17780 | 17770 | 17780 | 17770 | 846 |
| 442 | 20240821 | 115100 | 1367402330 | 17770 | 17770 | 17770 | 17760 | 234 |
| 443 | 20240821 | 115000 | 1363244790 | 17780 | 17780 | 17780 | 17760 | 584 |
| 444 | 20240821 | 114900 | 1352863550 | 17780 | 17780 | 17780 | 17760 | 223 |
| 445 | 20240821 | 114800 | 1348900150 | 17780 | 17780 | 17780 | 17770 | 73 |
| 446 | 20240821 | 114700 | 1347602220 | 17780 | 17760 | 17780 | 17750 | 8002 |
| 447 | 20240821 | 114600 | 1205432710 | 17750 | 17760 | 17760 | 17750 | 167 |
| 448 | 20240821 | 114500 | 1202466820 | 17760 | 17760 | 17760 | 17750 | 134 |
| 449 | 20240821 | 114400 | 1200086990 | 17760 | 17760 | 17760 | 17750 | 79 |
| 450 | 20240821 | 114300 | 1198683990 | 17750 | 17770 | 17770 | 17750 | 436 |
| 451 | 20240821 | 114200 | 1190940760 | 17760 | 17760 | 17770 | 17750 | 199 |
| 452 | 20240821 | 114100 | 1187407240 | 17760 | 17760 | 17770 | 17760 | 126 |
| 453 | 20240821 | 114000 | 1185168860 | 17770 | 17770 | 17770 | 17770 | 396 |
| 454 | 20240821 | 113900 | 1178131940 | 17760 | 17760 | 17770 | 17760 | 123 |
| 455 | 20240821 | 113800 | 1175947280 | 17770 | 17770 | 17770 | 17760 | 155 |
| 456 | 20240821 | 113700 | 1173192980 | 17770 | 17760 | 17770 | 17760 | 87 |
| 457 | 20240821 | 113600 | 1171647470 | 17760 | 17770 | 17770 | 17760 | 825 |
| 458 | 20240821 | 113500 | 1156991770 | 17770 | 17780 | 17780 | 17770 | 626 |
| 459 | 20240821 | 113400 | 1145866260 | 17780 | 17770 | 17780 | 17770 | 491 |
| 460 | 20240821 | 113300 | 1137136300 | 17780 | 17770 | 17780 | 17760 | 344 |
| 461 | 20240821 | 113200 | 1131022620 | 17770 | 17770 | 17770 | 17770 | 652 |
| 462 | 20240821 | 113100 | 1119436580 | 17770 | 17770 | 17770 | 17770 | 78 |
| 463 | 20240821 | 113000 | 1118050520 | 17770 | 17770 | 17770 | 17760 | 106 |
| 464 | 20240821 | 112900 | 1116166930 | 17770 | 17760 | 17770 | 17760 | 460 |
| 465 | 20240821 | 112800 | 1107993090 | 17770 | 17760 | 17770 | 17760 | 146 |
| 466 | 20240821 | 112700 | 1105398980 | 17770 | 17770 | 17770 | 17760 | 130 |
| 467 | 20240821 | 112600 | 1103089210 | 17770 | 17770 | 17770 | 17760 | 561 |
| 468 | 20240821 | 112500 | 1093121440 | 17760 | 17770 | 17770 | 17760 | 31 |
| 469 | 20240821 | 112400 | 1092570580 | 17760 | 17770 | 17770 | 17760 | 185 |
| 470 | 20240821 | 112300 | 1089284400 | 17750 | 17770 | 17770 | 17750 | 624 |
| 471 | 20240821 | 112200 | 1078199740 | 17770 | 17760 | 17770 | 17760 | 418 |
| 472 | 20240821 | 112100 | 1070771980 | 17770 | 17770 | 17770 | 17770 | 106 |
| 473 | 20240821 | 112000 | 1068888360 | 17770 | 17770 | 17770 | 17760 | 82 |
| 474 | 20240821 | 111900 | 1067431230 | 17760 | 17760 | 17770 | 17760 | 1071 |
| 475 | 20240821 | 111800 | 1048409830 | 17760 | 17760 | 17760 | 17760 | 61 |
| 476 | 20240821 | 111700 | 1047326470 | 17760 | 17760 | 17760 | 17760 | 18 |
| 477 | 20240821 | 111600 | 1047006790 | 17750 | 17750 | 17750 | 17750 | 1354 |
| 478 | 20240821 | 111500 | 1022973290 | 17750 | 17750 | 17750 | 17740 | 498 |
| 479 | 20240821 | 111400 | 1014134860 | 17750 | 17760 | 17760 | 17750 | 876 |
| 480 | 20240821 | 111300 | 998584980 | 17760 | 17760 | 17760 | 17760 | 29 |
| 481 | 20240821 | 111200 | 998069940 | 17760 | 17760 | 17760 | 17750 | 516 |
| 482 | 20240821 | 111100 | 988906030 | 17760 | 17760 | 17760 | 17760 | 67 |
| 483 | 20240821 | 111000 | 987716110 | 17760 | 17760 | 17760 | 17760 | 46 |
| 484 | 20240821 | 110900 | 986899150 | 17750 | 17760 | 17760 | 17750 | 77 |
| 485 | 20240821 | 110800 | 985531650 | 17760 | 17760 | 17760 | 17760 | 524 |
| 486 | 20240821 | 110700 | 976225410 | 17750 | 17750 | 17760 | 17750 | 307 |
| 487 | 20240821 | 110600 | 970775370 | 17760 | 17770 | 17770 | 17760 | 162 |
| 488 | 20240821 | 110500 | 967898120 | 17770 | 17770 | 17770 | 17760 | 495 |
| 489 | 20240821 | 110400 | 959101980 | 17770 | 17780 | 17780 | 17760 | 948 |
| 490 | 20240821 | 110300 | 942256270 | 17780 | 17780 | 17780 | 17770 | 246 |
| 491 | 20240821 | 110200 | 937884400 | 17780 | 17780 | 17780 | 17780 | 51 |
| 492 | 20240821 | 110100 | 936977620 | 17780 | 17780 | 17780 | 17780 | 458 |
| 493 | 20240821 | 110000 | 928834380 | 17770 | 17780 | 17780 | 17770 | 189 |
| 494 | 20240821 | 105900 | 925474730 | 17780 | 17780 | 17780 | 17780 | 105 |
| 495 | 20240821 | 105800 | 923607830 | 17770 | 17770 | 17780 | 17770 | 486 |
| 496 | 20240821 | 105700 | 914969540 | 17770 | 17770 | 17770 | 17760 | 266 |
| 497 | 20240821 | 105600 | 910243220 | 17770 | 17770 | 17780 | 17770 | 84 |
| 498 | 20240821 | 105500 | 908750510 | 17780 | 17770 | 17780 | 17760 | 120 |
| 499 | 20240821 | 105400 | 906618010 | 17770 | 17770 | 17780 | 17770 | 511 |
| 500 | 20240821 | 105300 | 897535860 | 17770 | 17770 | 17770 | 17770 | 97 |
| 501 | 20240821 | 105200 | 895812170 | 17770 | 17770 | 17770 | 17770 | 360 |
| 502 | 20240821 | 105100 | 889414970 | 17770 | 17760 | 17770 | 17760 | 278 |
| 503 | 20240821 | 105000 | 884476120 | 17770 | 17770 | 17770 | 17760 | 506 |
| 504 | 20240821 | 104900 | 875484520 | 17770 | 17770 | 17770 | 17760 | 172 |
| 505 | 20240821 | 104800 | 872428130 | 17770 | 17760 | 17780 | 17760 | 145 |
| 506 | 20240821 | 104700 | 869851400 | 17760 | 17780 | 17780 | 17760 | 530 |
| 507 | 20240821 | 104600 | 860430030 | 17780 | 17760 | 17780 | 17750 | 2192 |
| 508 | 20240821 | 104500 | 821481080 | 17760 | 17760 | 17760 | 17750 | 245 |
| 509 | 20240821 | 104400 | 817130510 | 17770 | 17760 | 17770 | 17760 | 835 |
| 510 | 20240821 | 104300 | 802299950 | 17760 | 17760 | 17760 | 17760 | 101 |
| 511 | 20240821 | 104200 | 800506190 | 17760 | 17760 | 17760 | 17760 | 96 |
| 512 | 20240821 | 104100 | 798801230 | 17760 | 17770 | 17770 | 17760 | 61 |
| 513 | 20240821 | 104000 | 797717330 | 17760 | 17760 | 17760 | 17750 | 1270 |
| 514 | 20240821 | 103900 | 775162380 | 17760 | 17760 | 17760 | 17750 | 141 |
| 515 | 20240821 | 103800 | 772658230 | 17750 | 17750 | 17750 | 17750 | 308 |
| 516 | 20240821 | 103700 | 767191230 | 17750 | 17750 | 17760 | 17740 | 990 |
| 517 | 20240821 | 103600 | 749619940 | 17750 | 17740 | 17750 | 17740 | 174 |
| 518 | 20240821 | 103500 | 746531450 | 17750 | 17750 | 17750 | 17750 | 35 |
| 519 | 20240821 | 103400 | 745910200 | 17750 | 17750 | 17750 | 17740 | 67 |
| 520 | 20240821 | 103300 | 744720960 | 17750 | 17740 | 17750 | 17740 | 1570 |
| 521 | 20240821 | 103200 | 716860660 | 17740 | 17740 | 17740 | 17730 | 555 |
| 522 | 20240821 | 103100 | 707016960 | 17740 | 17740 | 17740 | 17730 | 48 |
| 523 | 20240821 | 103000 | 706165450 | 17740 | 17750 | 17750 | 17740 | 444 |
| 524 | 20240821 | 102900 | 698285090 | 17750 | 17750 | 17750 | 17740 | 1343 |
| 525 | 20240821 | 102800 | 674460220 | 17750 | 17750 | 17760 | 17750 | 325 |
| 526 | 20240821 | 102700 | 668691290 | 17750 | 17750 | 17750 | 17740 | 998 |
| 527 | 20240821 | 102600 | 650976840 | 17740 | 17730 | 17750 | 17720 | 5001 |
| 528 | 20240821 | 102500 | 562251330 | 17730 | 17720 | 17730 | 17710 | 903 |
| 529 | 20240821 | 102400 | 546249200 | 17720 | 17720 | 17720 | 17720 | 95 |
| 530 | 20240821 | 102300 | 544565800 | 17720 | 17720 | 17720 | 17710 | 141 |
| 531 | 20240821 | 102200 | 542067530 | 17720 | 17720 | 17720 | 17710 | 419 |
| 532 | 20240821 | 102100 | 534642890 | 17720 | 17720 | 17720 | 17720 | 122 |
| 533 | 20240821 | 102000 | 532481050 | 17710 | 17730 | 17730 | 17710 | 344 |
| 534 | 20240821 | 101900 | 526384710 | 17730 | 17730 | 17730 | 17730 | 440 |
| 535 | 20240821 | 101800 | 518583510 | 17720 | 17730 | 17730 | 17720 | 114 |
| 536 | 20240821 | 101700 | 516562750 | 17730 | 17730 | 17730 | 17720 | 232 |
| 537 | 20240821 | 101600 | 512450400 | 17730 | 17720 | 17730 | 17720 | 436 |
| 538 | 20240821 | 101500 | 504723180 | 17720 | 17710 | 17720 | 17710 | 168 |
| 539 | 20240821 | 101400 | 501746510 | 17710 | 17720 | 17720 | 17710 | 46 |
| 540 | 20240821 | 101300 | 500931410 | 17720 | 17720 | 17720 | 17710 | 224 |
| 541 | 20240821 | 101200 | 496963300 | 17710 | 17720 | 17720 | 17710 | 485 |
| 542 | 20240821 | 101100 | 488369410 | 17720 | 17720 | 17720 | 17720 | 466 |
| 543 | 20240821 | 101000 | 480111890 | 17720 | 17700 | 17720 | 17700 | 26 |
| 544 | 20240821 | 100900 | 479651230 | 17720 | 17700 | 17720 | 17700 | 1485 |
| 545 | 20240821 | 100800 | 453360840 | 17700 | 17690 | 17700 | 17690 | 143 |
| 546 | 20240821 | 100700 | 450830480 | 17690 | 17690 | 17690 | 17690 | 142 |
| 547 | 20240821 | 100600 | 448318500 | 17690 | 17680 | 17690 | 17680 | 44 |
| 548 | 20240821 | 100500 | 447540460 | 17680 | 17680 | 17690 | 17680 | 437 |
| 549 | 20240821 | 100400 | 439813450 | 17680 | 17690 | 17690 | 17680 | 646 |
| 550 | 20240821 | 100300 | 428391610 | 17680 | 17690 | 17690 | 17680 | 93 |
| 551 | 20240821 | 100200 | 426746890 | 17690 | 17690 | 17690 | 17690 | 0 |
| 552 | 20240821 | 100100 | 426746890 | 17690 | 17700 | 17700 | 17680 | 64 |
| 553 | 20240821 | 100000 | 425614730 | 17700 | 17700 | 17700 | 17690 | 819 |
| 554 | 20240821 | 095900 | 411126600 | 17690 | 17690 | 17700 | 17690 | 457 |
| 555 | 20240821 | 095800 | 403041690 | 17690 | 17690 | 17690 | 17690 | 84 |
| 556 | 20240821 | 095700 | 401555730 | 17680 | 17680 | 17680 | 17680 | 20 |
| 557 | 20240821 | 095600 | 401202130 | 17690 | 17690 | 17690 | 17690 | 40 |
| 558 | 20240821 | 095500 | 400494530 | 17690 | 17690 | 17690 | 17680 | 58 |
| 559 | 20240821 | 095400 | 399468610 | 17690 | 17690 | 17690 | 17690 | 97 |
| 560 | 20240821 | 095300 | 397752680 | 17680 | 17670 | 17680 | 17670 | 538 |
| 561 | 20240821 | 095200 | 388240850 | 17680 | 17680 | 17680 | 17680 | 26 |
| 562 | 20240821 | 095100 | 387781170 | 17670 | 17690 | 17690 | 17670 | 815 |
| 563 | 20240821 | 095000 | 373374980 | 17680 | 17690 | 17690 | 17680 | 45 |
| 564 | 20240821 | 094900 | 372579370 | 17690 | 17690 | 17690 | 17690 | 165 |
| 565 | 20240821 | 094800 | 369660520 | 17680 | 17680 | 17680 | 17680 | 7 |
| 566 | 20240821 | 094700 | 369536760 | 17680 | 17690 | 17690 | 17680 | 119 |
| 567 | 20240821 | 094600 | 367431840 | 17700 | 17690 | 17700 | 17690 | 3 |
| 568 | 20240821 | 094500 | 367378760 | 17680 | 17690 | 17690 | 17680 | 902 |
| 569 | 20240821 | 094400 | 351431370 | 17680 | 17690 | 17690 | 17680 | 461 |
| 570 | 20240821 | 094300 | 343276600 | 17700 | 17700 | 17700 | 17700 | 51 |
| 571 | 20240821 | 094200 | 342373900 | 17690 | 17690 | 17700 | 17690 | 178 |
| 572 | 20240821 | 094100 | 339224880 | 17690 | 17690 | 17690 | 17680 | 454 |
| 573 | 20240821 | 094000 | 331194350 | 17680 | 17690 | 17690 | 17680 | 226 |
| 574 | 20240821 | 093900 | 327196990 | 17690 | 17690 | 17690 | 17680 | 119 |
| 575 | 20240821 | 093800 | 325092880 | 17690 | 17690 | 17690 | 17680 | 69 |
| 576 | 20240821 | 093700 | 323872770 | 17690 | 17690 | 17690 | 17680 | 245 |
| 577 | 20240821 | 093600 | 319540760 | 17680 | 17680 | 17680 | 17680 | 5 |
| 578 | 20240821 | 093500 | 319452360 | 17690 | 17690 | 17690 | 17680 | 710 |
| 579 | 20240821 | 093400 | 306893890 | 17690 | 17690 | 17690 | 17690 | 29 |
| 580 | 20240821 | 093300 | 306380880 | 17690 | 17710 | 17710 | 17690 | 829 |
| 581 | 20240821 | 093200 | 291708530 | 17710 | 17700 | 17710 | 17700 | 80 |
| 582 | 20240821 | 093100 | 290292520 | 17700 | 17710 | 17710 | 17700 | 254 |
| 583 | 20240821 | 093000 | 285794690 | 17720 | 17720 | 17720 | 17710 | 273 |
| 584 | 20240821 | 092900 | 280958640 | 17710 | 17710 | 17720 | 17710 | 118 |
| 585 | 20240821 | 092800 | 278868710 | 17720 | 17720 | 17720 | 17720 | 134 |
| 586 | 20240821 | 092700 | 276494230 | 17710 | 17720 | 17720 | 17710 | 103 |
| 587 | 20240821 | 092600 | 274669220 | 17720 | 17710 | 17720 | 17710 | 224 |
| 588 | 20240821 | 092500 | 270701520 | 17710 | 17710 | 17710 | 17710 | 217 |
| 589 | 20240821 | 092400 | 266858450 | 17710 | 17710 | 17710 | 17710 | 55 |
| 590 | 20240821 | 092300 | 265884400 | 17700 | 17700 | 17710 | 17700 | 46 |
| 591 | 20240821 | 092200 | 265069900 | 17700 | 17700 | 17700 | 17700 | 69 |
| 592 | 20240821 | 092100 | 263848600 | 17700 | 17710 | 17710 | 17700 | 817 |
| 593 | 20240821 | 092000 | 249381410 | 17700 | 17700 | 17710 | 17700 | 416 |
| 594 | 20240821 | 091900 | 242014730 | 17710 | 17670 | 17710 | 17670 | 6637 |
| 595 | 20240821 | 091800 | 124588450 | 17670 | 17660 | 17670 | 17660 | 969 |
| 596 | 20240821 | 091700 | 107475280 | 17650 | 17660 | 17660 | 17650 | 194 |
| 597 | 20240821 | 091600 | 104051170 | 17650 | 17660 | 17660 | 17650 | 87 |
| 598 | 20240821 | 091500 | 102514850 | 17660 | 17660 | 17660 | 17660 | 65 |
| 599 | 20240821 | 091400 | 101366950 | 17670 | 17660 | 17670 | 17660 | 131 |
| 600 | 20240821 | 091300 | 99053100 | 17660 | 17660 | 17660 | 17660 | 98 |
| 601 | 20240821 | 091200 | 97322420 | 17660 | 17650 | 17660 | 17650 | 171 |
| 602 | 20240821 | 091100 | 94303670 | 17650 | 17650 | 17650 | 17650 | 79 |
| 603 | 20240821 | 091000 | 92909320 | 17650 | 17660 | 17660 | 17650 | 286 |
| 604 | 20240821 | 090900 | 87860910 | 17650 | 17640 | 17650 | 17640 | 93 |
| 605 | 20240821 | 090800 | 86219760 | 17650 | 17650 | 17650 | 17650 | 0 |
| 606 | 20240821 | 090700 | 86219760 | 17650 | 17640 | 17650 | 17640 | 199 |
| 607 | 20240821 | 090600 | 82708050 | 17640 | 17650 | 17650 | 17640 | 6 |
| 608 | 20240821 | 090500 | 82602200 | 17630 | 17660 | 17660 | 17630 | 354 |
| 609 | 20240821 | 090400 | 76354730 | 17660 | 17650 | 17670 | 17650 | 487 |
| 610 | 20240821 | 090300 | 67754920 | 17650 | 17600 | 17650 | 17590 | 730 |
| 611 | 20240821 | 090200 | 54903830 | 17590 | 17590 | 17600 | 17580 | 375 |
| 612 | 20240821 | 090100 | 48305960 | 17580 | 17610 | 17610 | 17570 | 24 |
| 613 | 20240821 | 090000 | 47884190 | 17570 | 17610 | 17610 | 17560 | 2721 |