32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 191300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 3 | 20241025 | 191200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20241025 | 191100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20241025 | 191000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20241025 | 190900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20241025 | 190800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20241025 | 190700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20241025 | 190600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20241025 | 190500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20241025 | 190400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20241025 | 190300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20241025 | 190200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20241025 | 190100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20241025 | 190000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20241025 | 185900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20241025 | 185800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20241025 | 185700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20241025 | 185600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20241025 | 185500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20241025 | 185400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20241025 | 185300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20241025 | 185200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20241025 | 185100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20241025 | 185000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20241025 | 184900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20241025 | 184800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20241025 | 184700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20241025 | 184600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20241025 | 184500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20241025 | 184400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20241025 | 184300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 33 | 20241025 | 184200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20241025 | 184100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20241025 | 184000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20241025 | 183900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20241025 | 183800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20241025 | 183700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20241025 | 183600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20241025 | 183500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20241025 | 183400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20241025 | 183300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20241025 | 183200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20241025 | 183100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20241025 | 183000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20241025 | 182900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20241025 | 182800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20241025 | 182700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20241025 | 182600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20241025 | 182500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20241025 | 182400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20241025 | 182300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20241025 | 182200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20241025 | 182100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20241025 | 182000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20241025 | 181900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20241025 | 181800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20241025 | 181700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20241025 | 181600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20241025 | 181500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20241025 | 181400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20241025 | 181300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 63 | 20241025 | 181200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20241025 | 181100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20241025 | 181000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20241025 | 180900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20241025 | 180800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20241025 | 180700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20241025 | 180600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20241025 | 180500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20241025 | 180400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20241025 | 180300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20241025 | 180200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20241025 | 180100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20241025 | 180000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20241025 | 175900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20241025 | 175800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20241025 | 175700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20241025 | 175600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20241025 | 175500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20241025 | 175400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20241025 | 175300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20241025 | 175200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20241025 | 175100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20241025 | 175000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20241025 | 174900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20241025 | 174800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20241025 | 174700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20241025 | 174600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20241025 | 174500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20241025 | 174400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20241025 | 174300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 93 | 20241025 | 174200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20241025 | 174100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20241025 | 174000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20241025 | 173900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20241025 | 173800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20241025 | 173700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20241025 | 173600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20241025 | 173500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20241025 | 173400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20241025 | 173300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20241025 | 173200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20241025 | 173100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20241025 | 173000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20241025 | 172900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20241025 | 172800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20241025 | 172700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20241025 | 172600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20241025 | 172500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20241025 | 172400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20241025 | 172300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20241025 | 172200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20241025 | 172100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20241025 | 172000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20241025 | 171900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20241025 | 171800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20241025 | 171700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20241025 | 171600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20241025 | 171500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20241025 | 171400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20241025 | 171300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 123 | 20241025 | 171200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20241025 | 171100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20241025 | 171000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20241025 | 170900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20241025 | 170800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20241025 | 170700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20241025 | 170600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20241025 | 170500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20241025 | 170400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20241025 | 170300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20241025 | 170200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20241025 | 170100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20241025 | 170000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20241025 | 165900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20241025 | 165800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20241025 | 165700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20241025 | 165600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20241025 | 165500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20241025 | 165400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20241025 | 165300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20241025 | 165200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20241025 | 165100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20241025 | 165000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20241025 | 164900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20241025 | 164800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20241025 | 164700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20241025 | 164600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20241025 | 164500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20241025 | 164400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20241025 | 164300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 153 | 20241025 | 164200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20241025 | 164100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20241025 | 164000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20241025 | 163900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20241025 | 163800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20241025 | 163700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20241025 | 163600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20241025 | 163500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20241025 | 163400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20241025 | 163300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20241025 | 163200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20241025 | 163100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20241025 | 163000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20241025 | 162900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20241025 | 162800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20241025 | 162700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20241025 | 162600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20241025 | 162500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20241025 | 162400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20241025 | 162300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20241025 | 162200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20241025 | 162100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20241025 | 162000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20241025 | 161900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20241025 | 161800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20241025 | 161700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20241025 | 161600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20241025 | 161500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20241025 | 161400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20241025 | 161300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 183 | 20241025 | 161200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20241025 | 161100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20241025 | 161000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20241025 | 160900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20241025 | 160800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20241025 | 160700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20241025 | 160600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20241025 | 160500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20241025 | 160400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20241025 | 160300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20241025 | 160200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20241025 | 160100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20241025 | 160000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20241025 | 155900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20241025 | 155800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20241025 | 155700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20241025 | 155600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20241025 | 155500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20241025 | 155400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20241025 | 155300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20241025 | 155200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20241025 | 155100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20241025 | 155000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20241025 | 154900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20241025 | 154800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20241025 | 154700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20241025 | 154600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20241025 | 154500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20241025 | 154400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20241025 | 154300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 213 | 20241025 | 154200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20241025 | 154100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20241025 | 154000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20241025 | 153900 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20241025 | 153800 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20241025 | 153700 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20241025 | 153600 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20241025 | 153500 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20241025 | 153400 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20241025 | 153300 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20241025 | 153200 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20241025 | 153100 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20241025 | 153000 | 2661653800 | 18360 | 18360 | 18360 | 18360 | 6196 |
| 226 | 20241025 | 152900 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20241025 | 152800 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20241025 | 152700 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20241025 | 152600 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20241025 | 152500 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20241025 | 152400 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20241025 | 152300 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20241025 | 152200 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20241025 | 152100 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20241025 | 152000 | 2547895240 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20241025 | 151900 | 2547895240 | 18390 | 18380 | 18390 | 18380 | 594 |
| 237 | 20241025 | 151800 | 2536973690 | 18390 | 18380 | 18390 | 18380 | 347 |
| 238 | 20241025 | 151700 | 2530595510 | 18390 | 18390 | 18390 | 18380 | 571 |
| 239 | 20241025 | 151600 | 2520098820 | 18390 | 18400 | 18400 | 18370 | 412 |
| 240 | 20241025 | 151500 | 2512527980 | 18400 | 18370 | 18400 | 18370 | 218 |
| 241 | 20241025 | 151400 | 2508520380 | 18380 | 18390 | 18390 | 18380 | 515 |
| 242 | 20241025 | 151300 | 2499053280 | 18380 | 18390 | 18390 | 18380 | 203 |
| 243 | 20241025 | 151200 | 2495320240 | 18380 | 18400 | 18400 | 18380 | 473 |
| 244 | 20241025 | 151100 | 2486624650 | 18400 | 18380 | 18400 | 18380 | 568 |
| 245 | 20241025 | 151000 | 2476183170 | 18390 | 18390 | 18400 | 18380 | 616 |
| 246 | 20241025 | 150900 | 2464854660 | 18390 | 18390 | 18390 | 18380 | 367 |
| 247 | 20241025 | 150800 | 2458108360 | 18390 | 18390 | 18390 | 18380 | 253 |
| 248 | 20241025 | 150700 | 2453455830 | 18390 | 18390 | 18390 | 18380 | 607 |
| 249 | 20241025 | 150600 | 2442295410 | 18390 | 18390 | 18390 | 18380 | 190 |
| 250 | 20241025 | 150500 | 2438802330 | 18370 | 18390 | 18390 | 18370 | 398 |
| 251 | 20241025 | 150400 | 2431488170 | 18370 | 18380 | 18390 | 18370 | 133 |
| 252 | 20241025 | 150300 | 2429043460 | 18370 | 18380 | 18380 | 18370 | 362 |
| 253 | 20241025 | 150200 | 2422392540 | 18370 | 18380 | 18380 | 18370 | 346 |
| 254 | 20241025 | 150100 | 2416033760 | 18370 | 18370 | 18380 | 18370 | 361 |
| 255 | 20241025 | 150000 | 2409401600 | 18380 | 18370 | 18390 | 18370 | 327 |
| 256 | 20241025 | 145900 | 2403391080 | 18380 | 18380 | 18390 | 18370 | 534 |
| 257 | 20241025 | 145800 | 2393575530 | 18380 | 18380 | 18380 | 18370 | 263 |
| 258 | 20241025 | 145700 | 2388741710 | 18380 | 18380 | 18380 | 18370 | 509 |
| 259 | 20241025 | 145600 | 2379389270 | 18380 | 18370 | 18380 | 18370 | 631 |
| 260 | 20241025 | 145500 | 2367794500 | 18380 | 18380 | 18380 | 18370 | 453 |
| 261 | 20241025 | 145400 | 2359468740 | 18380 | 18390 | 18390 | 18380 | 592 |
| 262 | 20241025 | 145300 | 2348584750 | 18390 | 18380 | 18390 | 18380 | 196 |
| 263 | 20241025 | 145200 | 2344981090 | 18380 | 18390 | 18390 | 18370 | 384 |
| 264 | 20241025 | 145100 | 2337922760 | 18390 | 18390 | 18390 | 18380 | 218 |
| 265 | 20241025 | 145000 | 2333914160 | 18390 | 18400 | 18400 | 18380 | 564 |
| 266 | 20241025 | 144900 | 2323544290 | 18390 | 18400 | 18400 | 18380 | 306 |
| 267 | 20241025 | 144800 | 2317914770 | 18390 | 18380 | 18390 | 18370 | 464 |
| 268 | 20241025 | 144700 | 2309388630 | 18380 | 18380 | 18390 | 18370 | 358 |
| 269 | 20241025 | 144600 | 2302807280 | 18390 | 18390 | 18390 | 18370 | 410 |
| 270 | 20241025 | 144500 | 2295272400 | 18400 | 18380 | 18400 | 18370 | 290 |
| 271 | 20241025 | 144400 | 2289940150 | 18380 | 18400 | 18400 | 18370 | 381 |
| 272 | 20241025 | 144300 | 2282934750 | 18390 | 18390 | 18400 | 18370 | 287 |
| 273 | 20241025 | 144200 | 2277655980 | 18390 | 18390 | 18390 | 18370 | 572 |
| 274 | 20241025 | 144100 | 2267140960 | 18370 | 18390 | 18390 | 18360 | 558 |
| 275 | 20241025 | 144000 | 2256888700 | 18390 | 18370 | 18390 | 18360 | 406 |
| 276 | 20241025 | 143900 | 2249429830 | 18370 | 18390 | 18390 | 18360 | 694 |
| 277 | 20241025 | 143800 | 2236678350 | 18390 | 18380 | 18390 | 18370 | 504 |
| 278 | 20241025 | 143700 | 2227413180 | 18390 | 18390 | 18390 | 18370 | 408 |
| 279 | 20241025 | 143600 | 2219915670 | 18370 | 18390 | 18390 | 18370 | 344 |
| 280 | 20241025 | 143500 | 2213590950 | 18390 | 18380 | 18390 | 18360 | 1554 |
| 281 | 20241025 | 143400 | 2185030810 | 18370 | 18370 | 18380 | 18360 | 360 |
| 282 | 20241025 | 143300 | 2178416010 | 18370 | 18390 | 18390 | 18370 | 535 |
| 283 | 20241025 | 143200 | 2168583470 | 18370 | 18380 | 18390 | 18370 | 315 |
| 284 | 20241025 | 143100 | 2162794080 | 18380 | 18370 | 18380 | 18360 | 1746 |
| 285 | 20241025 | 143000 | 2130708550 | 18370 | 18350 | 18370 | 18350 | 553 |
| 286 | 20241025 | 142900 | 2120558140 | 18340 | 18350 | 18350 | 18340 | 524 |
| 287 | 20241025 | 142800 | 2110945440 | 18340 | 18350 | 18350 | 18340 | 232 |
| 288 | 20241025 | 142700 | 2106688640 | 18340 | 18350 | 18350 | 18340 | 566 |
| 289 | 20241025 | 142600 | 2096305350 | 18350 | 18340 | 18350 | 18330 | 338 |
| 290 | 20241025 | 142500 | 2090105520 | 18350 | 18330 | 18350 | 18330 | 946 |
| 291 | 20241025 | 142400 | 2072754910 | 18320 | 18330 | 18330 | 18320 | 462 |
| 292 | 20241025 | 142300 | 2064290170 | 18330 | 18330 | 18330 | 18320 | 267 |
| 293 | 20241025 | 142200 | 2059396200 | 18320 | 18340 | 18340 | 18320 | 851 |
| 294 | 20241025 | 142100 | 2043800180 | 18340 | 18320 | 18340 | 18320 | 176 |
| 295 | 20241025 | 142000 | 2040574320 | 18320 | 18330 | 18330 | 18320 | 333 |
| 296 | 20241025 | 141900 | 2034472530 | 18320 | 18320 | 18330 | 18320 | 610 |
| 297 | 20241025 | 141800 | 2023296740 | 18330 | 18320 | 18340 | 18320 | 527 |
| 298 | 20241025 | 141700 | 2013639790 | 18320 | 18310 | 18320 | 18310 | 182 |
| 299 | 20241025 | 141600 | 2010305770 | 18320 | 18320 | 18330 | 18310 | 2236 |
| 300 | 20241025 | 141500 | 1969342360 | 18330 | 18310 | 18330 | 18310 | 955 |
| 301 | 20241025 | 141400 | 1951854070 | 18320 | 18320 | 18330 | 18320 | 431 |
| 302 | 20241025 | 141300 | 1943956230 | 18330 | 18320 | 18330 | 18320 | 48 |
| 303 | 20241025 | 141200 | 1943076820 | 18320 | 18330 | 18330 | 18320 | 338 |
| 304 | 20241025 | 141100 | 1936883890 | 18320 | 18330 | 18330 | 18320 | 732 |
| 305 | 20241025 | 141000 | 1923471800 | 18330 | 18340 | 18340 | 18330 | 204 |
| 306 | 20241025 | 140900 | 1919731860 | 18340 | 18330 | 18340 | 18330 | 432 |
| 307 | 20241025 | 140800 | 1911811630 | 18330 | 18340 | 18340 | 18330 | 188 |
| 308 | 20241025 | 140700 | 1908365120 | 18340 | 18340 | 18340 | 18330 | 485 |
| 309 | 20241025 | 140600 | 1899472730 | 18330 | 18340 | 18340 | 18330 | 48 |
| 310 | 20241025 | 140500 | 1898592540 | 18340 | 18330 | 18340 | 18330 | 418 |
| 311 | 20241025 | 140400 | 1890928950 | 18340 | 18350 | 18360 | 18340 | 324 |
| 312 | 20241025 | 140300 | 1884983800 | 18350 | 18360 | 18360 | 18350 | 449 |
| 313 | 20241025 | 140200 | 1876744450 | 18350 | 18340 | 18350 | 18330 | 699 |
| 314 | 20241025 | 140100 | 1863920660 | 18330 | 18350 | 18350 | 18330 | 329 |
| 315 | 20241025 | 140000 | 1857885810 | 18350 | 18340 | 18350 | 18340 | 184 |
| 316 | 20241025 | 135900 | 1854511050 | 18330 | 18350 | 18350 | 18330 | 294 |
| 317 | 20241025 | 135800 | 1849118480 | 18340 | 18340 | 18350 | 18330 | 267 |
| 318 | 20241025 | 135700 | 1844221050 | 18340 | 18340 | 18350 | 18340 | 304 |
| 319 | 20241025 | 135600 | 1838645350 | 18340 | 18340 | 18350 | 18330 | 917 |
| 320 | 20241025 | 135500 | 1821827050 | 18350 | 18340 | 18350 | 18340 | 70 |
| 321 | 20241025 | 135400 | 1820542560 | 18350 | 18330 | 18350 | 18330 | 341 |
| 322 | 20241025 | 135300 | 1814290880 | 18340 | 18340 | 18350 | 18340 | 328 |
| 323 | 20241025 | 135200 | 1808274860 | 18330 | 18340 | 18340 | 18330 | 373 |
| 324 | 20241025 | 135100 | 1801436910 | 18340 | 18330 | 18340 | 18330 | 202 |
| 325 | 20241025 | 135000 | 1797732540 | 18330 | 18340 | 18340 | 18330 | 1318 |
| 326 | 20241025 | 134900 | 1773573060 | 18340 | 18340 | 18340 | 18330 | 244 |
| 327 | 20241025 | 134800 | 1769098430 | 18340 | 18340 | 18340 | 18330 | 369 |
| 328 | 20241025 | 134700 | 1762333880 | 18330 | 18340 | 18340 | 18330 | 234 |
| 329 | 20241025 | 134600 | 1758042430 | 18340 | 18340 | 18340 | 18330 | 353 |
| 330 | 20241025 | 134500 | 1751570970 | 18330 | 18340 | 18340 | 18320 | 545 |
| 331 | 20241025 | 134400 | 1741580540 | 18330 | 18330 | 18340 | 18320 | 412 |
| 332 | 20241025 | 134300 | 1734030990 | 18340 | 18320 | 18340 | 18300 | 78 |
| 333 | 20241025 | 134200 | 1732600790 | 18310 | 18340 | 18340 | 18310 | 1156 |
| 334 | 20241025 | 134100 | 1711416440 | 18340 | 18330 | 18340 | 18320 | 373 |
| 335 | 20241025 | 134000 | 1704581670 | 18330 | 18310 | 18330 | 18310 | 385 |
| 336 | 20241025 | 133900 | 1697527030 | 18310 | 18320 | 18320 | 18310 | 305 |
| 337 | 20241025 | 133800 | 1691942030 | 18320 | 18320 | 18320 | 18310 | 665 |
| 338 | 20241025 | 133700 | 1679765230 | 18310 | 18310 | 18320 | 18310 | 365 |
| 339 | 20241025 | 133600 | 1673081840 | 18310 | 18310 | 18310 | 18300 | 205 |
| 340 | 20241025 | 133500 | 1669328510 | 18300 | 18310 | 18310 | 18300 | 537 |
| 341 | 20241025 | 133400 | 1659498940 | 18310 | 18300 | 18310 | 18300 | 49 |
| 342 | 20241025 | 133300 | 1658602040 | 18310 | 18310 | 18310 | 18300 | 484 |
| 343 | 20241025 | 133200 | 1649742580 | 18310 | 18310 | 18310 | 18300 | 378 |
| 344 | 20241025 | 133100 | 1642821510 | 18310 | 18310 | 18310 | 18300 | 529 |
| 345 | 20241025 | 133000 | 1633138080 | 18300 | 18320 | 18320 | 18300 | 848 |
| 346 | 20241025 | 132900 | 1617610990 | 18320 | 18310 | 18320 | 18310 | 545 |
| 347 | 20241025 | 132800 | 1607630140 | 18320 | 18320 | 18320 | 18310 | 89 |
| 348 | 20241025 | 132700 | 1606000030 | 18310 | 18320 | 18320 | 18310 | 326 |
| 349 | 20241025 | 132600 | 1600030360 | 18320 | 18340 | 18340 | 18310 | 434 |
| 350 | 20241025 | 132500 | 1592082100 | 18330 | 18320 | 18340 | 18320 | 64 |
| 351 | 20241025 | 132400 | 1590909110 | 18320 | 18340 | 18340 | 18320 | 242 |
| 352 | 20241025 | 132300 | 1586475450 | 18320 | 18330 | 18340 | 18320 | 177 |
| 353 | 20241025 | 132200 | 1583231170 | 18330 | 18330 | 18330 | 18320 | 355 |
| 354 | 20241025 | 132100 | 1576727050 | 18330 | 18330 | 18330 | 18320 | 148 |
| 355 | 20241025 | 132000 | 1574015200 | 18330 | 18330 | 18330 | 18320 | 448 |
| 356 | 20241025 | 131900 | 1565806580 | 18320 | 18330 | 18330 | 18320 | 278 |
| 357 | 20241025 | 131800 | 1560713020 | 18330 | 18330 | 18330 | 18320 | 383 |
| 358 | 20241025 | 131700 | 1553693250 | 18330 | 18320 | 18330 | 18320 | 215 |
| 359 | 20241025 | 131600 | 1549753350 | 18330 | 18340 | 18340 | 18320 | 405 |
| 360 | 20241025 | 131500 | 1542328770 | 18330 | 18340 | 18340 | 18330 | 162 |
| 361 | 20241025 | 131400 | 1539358840 | 18340 | 18330 | 18340 | 18330 | 447 |
| 362 | 20241025 | 131300 | 1531164510 | 18340 | 18340 | 18340 | 18330 | 369 |
| 363 | 20241025 | 131200 | 1524400100 | 18340 | 18350 | 18350 | 18330 | 504 |
| 364 | 20241025 | 131100 | 1515157400 | 18340 | 18350 | 18350 | 18340 | 161 |
| 365 | 20241025 | 131000 | 1512203840 | 18360 | 18340 | 18360 | 18340 | 342 |
| 366 | 20241025 | 130900 | 1505927280 | 18350 | 18350 | 18350 | 18340 | 422 |
| 367 | 20241025 | 130800 | 1498186720 | 18350 | 18340 | 18350 | 18340 | 213 |
| 368 | 20241025 | 130700 | 1494279730 | 18350 | 18360 | 18360 | 18340 | 163 |
| 369 | 20241025 | 130600 | 1491288960 | 18350 | 18340 | 18350 | 18340 | 454 |
| 370 | 20241025 | 130500 | 1482959580 | 18350 | 18340 | 18350 | 18340 | 304 |
| 371 | 20241025 | 130400 | 1477383780 | 18340 | 18340 | 18340 | 18340 | 117 |
| 372 | 20241025 | 130300 | 1475238000 | 18330 | 18360 | 18360 | 18330 | 230 |
| 373 | 20241025 | 130200 | 1471018490 | 18340 | 18350 | 18360 | 18340 | 55 |
| 374 | 20241025 | 130100 | 1470009240 | 18350 | 18360 | 18360 | 18350 | 1091 |
| 375 | 20241025 | 130000 | 1449988790 | 18360 | 18360 | 18370 | 18350 | 189 |
| 376 | 20241025 | 125900 | 1446518440 | 18360 | 18370 | 18370 | 18360 | 231 |
| 377 | 20241025 | 125800 | 1442276960 | 18370 | 18360 | 18370 | 18350 | 88 |
| 378 | 20241025 | 125700 | 1440661250 | 18350 | 18350 | 18360 | 18350 | 345 |
| 379 | 20241025 | 125600 | 1434329690 | 18360 | 18350 | 18360 | 18350 | 348 |
| 380 | 20241025 | 125500 | 1427943460 | 18360 | 18360 | 18360 | 18350 | 54 |
| 381 | 20241025 | 125400 | 1426952030 | 18360 | 18360 | 18360 | 18340 | 327 |
| 382 | 20241025 | 125300 | 1420951410 | 18350 | 18350 | 18360 | 18340 | 74 |
| 383 | 20241025 | 125200 | 1419593370 | 18350 | 18350 | 18350 | 18340 | 327 |
| 384 | 20241025 | 125100 | 1413595340 | 18350 | 18340 | 18350 | 18330 | 116 |
| 385 | 20241025 | 125000 | 1411467730 | 18340 | 18340 | 18340 | 18330 | 333 |
| 386 | 20241025 | 124900 | 1405363130 | 18330 | 18340 | 18340 | 18330 | 52 |
| 387 | 20241025 | 124800 | 1404409630 | 18340 | 18340 | 18350 | 18340 | 205 |
| 388 | 20241025 | 124700 | 1400649810 | 18350 | 18350 | 18350 | 18340 | 265 |
| 389 | 20241025 | 124600 | 1395788960 | 18340 | 18360 | 18360 | 18340 | 520 |
| 390 | 20241025 | 124500 | 1386250880 | 18360 | 18340 | 18360 | 18340 | 87 |
| 391 | 20241025 | 124400 | 1384653870 | 18350 | 18350 | 18350 | 18340 | 363 |
| 392 | 20241025 | 124300 | 1377995680 | 18340 | 18340 | 18350 | 18340 | 351 |
| 393 | 20241025 | 124200 | 1371557550 | 18340 | 18350 | 18350 | 18340 | 164 |
| 394 | 20241025 | 124100 | 1368548510 | 18350 | 18350 | 18350 | 18340 | 284 |
| 395 | 20241025 | 124000 | 1363339740 | 18340 | 18340 | 18350 | 18340 | 306 |
| 396 | 20241025 | 123900 | 1357726670 | 18340 | 18330 | 18340 | 18330 | 981 |
| 397 | 20241025 | 123800 | 1339744000 | 18340 | 18340 | 18340 | 18340 | 12 |
| 398 | 20241025 | 123700 | 1339523920 | 18340 | 18340 | 18340 | 18330 | 392 |
| 399 | 20241025 | 123600 | 1332337360 | 18330 | 18340 | 18340 | 18330 | 126 |
| 400 | 20241025 | 123500 | 1330026890 | 18340 | 18340 | 18340 | 18330 | 308 |
| 401 | 20241025 | 123400 | 1324380870 | 18330 | 18340 | 18340 | 18330 | 214 |
| 402 | 20241025 | 123300 | 1320456270 | 18330 | 18340 | 18340 | 18330 | 333 |
| 403 | 20241025 | 123200 | 1314352010 | 18340 | 18330 | 18340 | 18330 | 191 |
| 404 | 20241025 | 123100 | 1310850330 | 18340 | 18340 | 18350 | 18330 | 683 |
| 405 | 20241025 | 123000 | 1298326250 | 18340 | 18340 | 18350 | 18340 | 856 |
| 406 | 20241025 | 122900 | 1282626970 | 18350 | 18360 | 18360 | 18350 | 959 |
| 407 | 20241025 | 122800 | 1265028090 | 18350 | 18360 | 18360 | 18350 | 382 |
| 408 | 20241025 | 122700 | 1258017550 | 18350 | 18360 | 18360 | 18350 | 613 |
| 409 | 20241025 | 122600 | 1246768440 | 18360 | 18370 | 18370 | 18350 | 823 |
| 410 | 20241025 | 122500 | 1231659750 | 18370 | 18370 | 18370 | 18360 | 129 |
| 411 | 20241025 | 122400 | 1229290190 | 18370 | 18360 | 18380 | 18360 | 472 |
| 412 | 20241025 | 122300 | 1220621370 | 18360 | 18370 | 18380 | 18360 | 62 |
| 413 | 20241025 | 122200 | 1219482360 | 18370 | 18360 | 18370 | 18360 | 400 |
| 414 | 20241025 | 122100 | 1212137180 | 18370 | 18360 | 18370 | 18360 | 74 |
| 415 | 20241025 | 122000 | 1210777850 | 18360 | 18380 | 18380 | 18360 | 137 |
| 416 | 20241025 | 121900 | 1208261010 | 18380 | 18360 | 18380 | 18360 | 132 |
| 417 | 20241025 | 121800 | 1205836470 | 18360 | 18380 | 18380 | 18360 | 205 |
| 418 | 20241025 | 121700 | 1202070170 | 18370 | 18350 | 18370 | 18350 | 55 |
| 419 | 20241025 | 121600 | 1201060470 | 18360 | 18360 | 18360 | 18350 | 416 |
| 420 | 20241025 | 121500 | 1193425340 | 18350 | 18360 | 18360 | 18350 | 67 |
| 421 | 20241025 | 121400 | 1192195390 | 18360 | 18370 | 18380 | 18360 | 225 |
| 422 | 20241025 | 121300 | 1188063040 | 18360 | 18370 | 18370 | 18360 | 373 |
| 423 | 20241025 | 121200 | 1181214040 | 18370 | 18370 | 18370 | 18360 | 41 |
| 424 | 20241025 | 121100 | 1180461070 | 18380 | 18370 | 18380 | 18360 | 432 |
| 425 | 20241025 | 121000 | 1172525860 | 18370 | 18370 | 18380 | 18360 | 170 |
| 426 | 20241025 | 120900 | 1169403010 | 18370 | 18370 | 18370 | 18360 | 310 |
| 427 | 20241025 | 120800 | 1163710940 | 18370 | 18360 | 18370 | 18360 | 226 |
| 428 | 20241025 | 120700 | 1159560220 | 18360 | 18370 | 18370 | 18360 | 332 |
| 429 | 20241025 | 120600 | 1153464210 | 18370 | 18360 | 18370 | 18360 | 59 |
| 430 | 20241025 | 120500 | 1152380440 | 18370 | 18380 | 18380 | 18370 | 252 |
| 431 | 20241025 | 120400 | 1147749830 | 18380 | 18380 | 18380 | 18370 | 22 |
| 432 | 20241025 | 120300 | 1147345520 | 18380 | 18380 | 18380 | 18370 | 326 |
| 433 | 20241025 | 120200 | 1141356140 | 18370 | 18370 | 18380 | 18370 | 158 |
| 434 | 20241025 | 120100 | 1138452730 | 18360 | 18370 | 18370 | 18360 | 304 |
| 435 | 20241025 | 120000 | 1132871110 | 18370 | 18370 | 18370 | 18360 | 90 |
| 436 | 20241025 | 115900 | 1131217980 | 18370 | 18380 | 18380 | 18360 | 382 |
| 437 | 20241025 | 115800 | 1124202700 | 18380 | 18370 | 18380 | 18360 | 438 |
| 438 | 20241025 | 115700 | 1116156220 | 18390 | 18380 | 18390 | 18370 | 85 |
| 439 | 20241025 | 115600 | 1114593690 | 18380 | 18370 | 18390 | 18370 | 409 |
| 440 | 20241025 | 115500 | 1107078890 | 18380 | 18370 | 18390 | 18370 | 108 |
| 441 | 20241025 | 115400 | 1105093880 | 18380 | 18390 | 18390 | 18370 | 320 |
| 442 | 20241025 | 115300 | 1099214430 | 18370 | 18380 | 18410 | 18370 | 135 |
| 443 | 20241025 | 115200 | 1096732840 | 18370 | 18370 | 18380 | 18370 | 390 |
| 444 | 20241025 | 115100 | 1089567930 | 18360 | 18360 | 18370 | 18360 | 122 |
| 445 | 20241025 | 115000 | 1087327260 | 18370 | 18380 | 18380 | 18360 | 178 |
| 446 | 20241025 | 114900 | 1084057290 | 18370 | 18380 | 18380 | 18370 | 112 |
| 447 | 20241025 | 114800 | 1081999130 | 18380 | 18380 | 18390 | 18380 | 166 |
| 448 | 20241025 | 114700 | 1078947650 | 18390 | 18380 | 18390 | 18370 | 187 |
| 449 | 20241025 | 114600 | 1075510280 | 18370 | 18380 | 18380 | 18370 | 298 |
| 450 | 20241025 | 114500 | 1070035760 | 18380 | 18380 | 18380 | 18370 | 131 |
| 451 | 20241025 | 114400 | 1067628290 | 18370 | 18400 | 18410 | 18370 | 98 |
| 452 | 20241025 | 114300 | 1065826010 | 18400 | 18390 | 18400 | 18370 | 337 |
| 453 | 20241025 | 114200 | 1059631630 | 18390 | 18390 | 18390 | 18380 | 133 |
| 454 | 20241025 | 114100 | 1057186090 | 18390 | 18390 | 18390 | 18380 | 221 |
| 455 | 20241025 | 114000 | 1053122290 | 18400 | 18380 | 18400 | 18380 | 81 |
| 456 | 20241025 | 113900 | 1051633090 | 18370 | 18370 | 18370 | 18360 | 1173 |
| 457 | 20241025 | 113800 | 1030088100 | 18360 | 18360 | 18370 | 18360 | 97 |
| 458 | 20241025 | 113700 | 1028306620 | 18370 | 18360 | 18370 | 18360 | 353 |
| 459 | 20241025 | 113600 | 1021825050 | 18360 | 18370 | 18370 | 18360 | 149 |
| 460 | 20241025 | 113500 | 1019088340 | 18360 | 18360 | 18370 | 18360 | 489 |
| 461 | 20241025 | 113400 | 1010110030 | 18360 | 18360 | 18360 | 18350 | 133 |
| 462 | 20241025 | 113300 | 1007668550 | 18360 | 18360 | 18360 | 18350 | 354 |
| 463 | 20241025 | 113200 | 1001171690 | 18360 | 18360 | 18360 | 18350 | 112 |
| 464 | 20241025 | 113100 | 999115770 | 18350 | 18370 | 18370 | 18350 | 1494 |
| 465 | 20241025 | 113000 | 971692220 | 18360 | 18370 | 18370 | 18360 | 173 |
| 466 | 20241025 | 112900 | 968514510 | 18360 | 18380 | 18380 | 18360 | 1210 |
| 467 | 20241025 | 112800 | 946288580 | 18380 | 18370 | 18380 | 18370 | 373 |
| 468 | 20241025 | 112700 | 939436240 | 18390 | 18380 | 18390 | 18370 | 471 |
| 469 | 20241025 | 112600 | 930778530 | 18390 | 18380 | 18390 | 18380 | 352 |
| 470 | 20241025 | 112500 | 924307870 | 18380 | 18390 | 18390 | 18380 | 63 |
| 471 | 20241025 | 112400 | 923149490 | 18390 | 18400 | 18400 | 18380 | 136 |
| 472 | 20241025 | 112300 | 920648380 | 18400 | 18400 | 18410 | 18400 | 615 |
| 473 | 20241025 | 112200 | 909331950 | 18390 | 18380 | 18390 | 18380 | 287 |
| 474 | 20241025 | 112100 | 904056600 | 18390 | 18400 | 18400 | 18380 | 886 |
| 475 | 20241025 | 112000 | 887765860 | 18390 | 18420 | 18420 | 18390 | 118 |
| 476 | 20241025 | 111900 | 885594210 | 18420 | 18400 | 18420 | 18400 | 60 |
| 477 | 20241025 | 111800 | 884489590 | 18400 | 18400 | 18430 | 18390 | 431 |
| 478 | 20241025 | 111700 | 876561050 | 18400 | 18400 | 18400 | 18390 | 145 |
| 479 | 20241025 | 111600 | 873893160 | 18400 | 18400 | 18420 | 18400 | 97 |
| 480 | 20241025 | 111500 | 872107810 | 18390 | 18380 | 18400 | 18380 | 628 |
| 481 | 20241025 | 111400 | 860560500 | 18380 | 18380 | 18390 | 18380 | 285 |
| 482 | 20241025 | 111300 | 855321730 | 18390 | 18390 | 18390 | 18380 | 155 |
| 483 | 20241025 | 111200 | 852471430 | 18390 | 18390 | 18390 | 18380 | 146 |
| 484 | 20241025 | 111100 | 849786600 | 18390 | 18400 | 18400 | 18380 | 169 |
| 485 | 20241025 | 111000 | 846678760 | 18400 | 18400 | 18400 | 18390 | 173 |
| 486 | 20241025 | 110900 | 843496060 | 18400 | 18410 | 18410 | 18400 | 68 |
| 487 | 20241025 | 110800 | 842244590 | 18400 | 18390 | 18400 | 18390 | 40 |
| 488 | 20241025 | 110700 | 841508690 | 18390 | 18390 | 18410 | 18390 | 340 |
| 489 | 20241025 | 110600 | 835254730 | 18410 | 18400 | 18410 | 18400 | 560 |
| 490 | 20241025 | 110500 | 824950460 | 18400 | 18400 | 18400 | 18390 | 417 |
| 491 | 20241025 | 110400 | 817280330 | 18400 | 18400 | 18400 | 18390 | 120 |
| 492 | 20241025 | 110300 | 815072340 | 18400 | 18400 | 18400 | 18390 | 328 |
| 493 | 20241025 | 110200 | 809039670 | 18400 | 18400 | 18400 | 18390 | 167 |
| 494 | 20241025 | 110100 | 805968170 | 18400 | 18400 | 18400 | 18390 | 355 |
| 495 | 20241025 | 110000 | 799438610 | 18390 | 18400 | 18400 | 18390 | 58 |
| 496 | 20241025 | 105900 | 798371530 | 18390 | 18410 | 18410 | 18390 | 1169 |
| 497 | 20241025 | 105800 | 776869930 | 18410 | 18410 | 18410 | 18400 | 249 |
| 498 | 20241025 | 105700 | 772285950 | 18430 | 18410 | 18430 | 18410 | 307 |
| 499 | 20241025 | 105600 | 766632440 | 18430 | 18430 | 18430 | 18410 | 290 |
| 500 | 20241025 | 105500 | 761292680 | 18430 | 18420 | 18430 | 18410 | 999 |
| 501 | 20241025 | 105400 | 742891260 | 18430 | 18430 | 18450 | 18420 | 1500 |
| 502 | 20241025 | 105300 | 715246020 | 18450 | 18450 | 18450 | 18440 | 151 |
| 503 | 20241025 | 105200 | 712461210 | 18440 | 18440 | 18450 | 18440 | 646 |
| 504 | 20241025 | 105100 | 700548590 | 18440 | 18460 | 18460 | 18440 | 53 |
| 505 | 20241025 | 105000 | 699570560 | 18460 | 18460 | 18460 | 18440 | 1227 |
| 506 | 20241025 | 104900 | 676935370 | 18460 | 18480 | 18480 | 18440 | 1010 |
| 507 | 20241025 | 104800 | 658297550 | 18450 | 18480 | 18480 | 18450 | 1185 |
| 508 | 20241025 | 104700 | 636415120 | 18470 | 18480 | 18500 | 18470 | 361 |
| 509 | 20241025 | 104600 | 629742960 | 18470 | 18480 | 18480 | 18470 | 333 |
| 510 | 20241025 | 104500 | 623591770 | 18480 | 18470 | 18480 | 18470 | 121 |
| 511 | 20241025 | 104400 | 621355960 | 18480 | 18480 | 18480 | 18480 | 143 |
| 512 | 20241025 | 104300 | 618713320 | 18480 | 18480 | 18480 | 18470 | 157 |
| 513 | 20241025 | 104200 | 615812070 | 18490 | 18480 | 18490 | 18480 | 57 |
| 514 | 20241025 | 104100 | 614758330 | 18480 | 18490 | 18490 | 18470 | 299 |
| 515 | 20241025 | 104000 | 609232590 | 18490 | 18490 | 18490 | 18490 | 51 |
| 516 | 20241025 | 103900 | 608289600 | 18480 | 18480 | 18490 | 18470 | 327 |
| 517 | 20241025 | 103800 | 602246590 | 18490 | 18470 | 18490 | 18470 | 930 |
| 518 | 20241025 | 103700 | 585063160 | 18470 | 18480 | 18480 | 18470 | 369 |
| 519 | 20241025 | 103600 | 578247300 | 18480 | 18480 | 18480 | 18470 | 111 |
| 520 | 20241025 | 103500 | 576196350 | 18480 | 18480 | 18480 | 18470 | 96 |
| 521 | 20241025 | 103400 | 574422370 | 18480 | 18480 | 18480 | 18470 | 107 |
| 522 | 20241025 | 103300 | 572445120 | 18470 | 18470 | 18480 | 18470 | 61 |
| 523 | 20241025 | 103200 | 571318220 | 18480 | 18470 | 18480 | 18460 | 134 |
| 524 | 20241025 | 103100 | 568843310 | 18460 | 18460 | 18460 | 18450 | 169 |
| 525 | 20241025 | 103000 | 565723990 | 18460 | 18470 | 18470 | 18450 | 72 |
| 526 | 20241025 | 102900 | 564394590 | 18470 | 18470 | 18470 | 18450 | 72 |
| 527 | 20241025 | 102800 | 563064970 | 18470 | 18460 | 18470 | 18460 | 96 |
| 528 | 20241025 | 102700 | 561292100 | 18450 | 18450 | 18450 | 18450 | 237 |
| 529 | 20241025 | 102600 | 556919450 | 18440 | 18440 | 18440 | 18430 | 114 |
| 530 | 20241025 | 102500 | 554817650 | 18440 | 18440 | 18450 | 18430 | 166 |
| 531 | 20241025 | 102400 | 551756400 | 18450 | 18450 | 18450 | 18440 | 201 |
| 532 | 20241025 | 102300 | 548049210 | 18450 | 18450 | 18450 | 18450 | 81 |
| 533 | 20241025 | 102200 | 546554760 | 18440 | 18460 | 18460 | 18440 | 298 |
| 534 | 20241025 | 102100 | 541057530 | 18470 | 18460 | 18470 | 18450 | 196 |
| 535 | 20241025 | 102000 | 537439080 | 18460 | 18460 | 18460 | 18450 | 106 |
| 536 | 20241025 | 101900 | 535482400 | 18450 | 18460 | 18460 | 18450 | 90 |
| 537 | 20241025 | 101800 | 533821400 | 18450 | 18460 | 18460 | 18450 | 152 |
| 538 | 20241025 | 101700 | 531016100 | 18460 | 18440 | 18460 | 18440 | 118 |
| 539 | 20241025 | 101600 | 528838900 | 18450 | 18440 | 18460 | 18440 | 58 |
| 540 | 20241025 | 101500 | 527768800 | 18460 | 18450 | 18470 | 18430 | 1220 |
| 541 | 20241025 | 101400 | 505268380 | 18450 | 18440 | 18450 | 18440 | 41 |
| 542 | 20241025 | 101300 | 504512040 | 18450 | 18450 | 18450 | 18450 | 78 |
| 543 | 20241025 | 101200 | 503072940 | 18450 | 18440 | 18450 | 18440 | 273 |
| 544 | 20241025 | 101100 | 498036720 | 18440 | 18440 | 18440 | 18440 | 56 |
| 545 | 20241025 | 101000 | 497004080 | 18440 | 18460 | 18460 | 18440 | 369 |
| 546 | 20241025 | 100900 | 490193560 | 18460 | 18450 | 18460 | 18450 | 114 |
| 547 | 20241025 | 100800 | 488089340 | 18460 | 18470 | 18470 | 18460 | 213 |
| 548 | 20241025 | 100700 | 484156740 | 18470 | 18470 | 18470 | 18460 | 62 |
| 549 | 20241025 | 100600 | 483011710 | 18460 | 18460 | 18470 | 18460 | 185 |
| 550 | 20241025 | 100500 | 479595750 | 18470 | 18470 | 18470 | 18460 | 263 |
| 551 | 20241025 | 100400 | 474738320 | 18470 | 18470 | 18470 | 18450 | 121 |
| 552 | 20241025 | 100300 | 472503690 | 18470 | 18470 | 18470 | 18470 | 83 |
| 553 | 20241025 | 100200 | 470970680 | 18450 | 18450 | 18470 | 18450 | 103 |
| 554 | 20241025 | 100100 | 469069160 | 18460 | 18460 | 18460 | 18460 | 56 |
| 555 | 20241025 | 100000 | 468035400 | 18460 | 18440 | 18460 | 18440 | 201 |
| 556 | 20241025 | 095900 | 464326370 | 18450 | 18440 | 18450 | 18440 | 244 |
| 557 | 20241025 | 095800 | 459826570 | 18430 | 18440 | 18440 | 18430 | 163 |
| 558 | 20241025 | 095700 | 456821230 | 18440 | 18420 | 18440 | 18420 | 559 |
| 559 | 20241025 | 095600 | 446521260 | 18420 | 18420 | 18420 | 18420 | 41 |
| 560 | 20241025 | 095500 | 445766040 | 18410 | 18380 | 18410 | 18380 | 1260 |
| 561 | 20241025 | 095400 | 422588440 | 18380 | 18390 | 18390 | 18380 | 12 |
| 562 | 20241025 | 095300 | 422367800 | 18390 | 18380 | 18390 | 18380 | 765 |
| 563 | 20241025 | 095200 | 408306990 | 18380 | 18380 | 18390 | 18380 | 567 |
| 564 | 20241025 | 095100 | 397885520 | 18390 | 18390 | 18390 | 18390 | 11 |
| 565 | 20241025 | 095000 | 397683230 | 18390 | 18380 | 18390 | 18380 | 108 |
| 566 | 20241025 | 094900 | 395697430 | 18380 | 18380 | 18380 | 18380 | 3 |
| 567 | 20241025 | 094800 | 395642290 | 18380 | 18380 | 18380 | 18380 | 11 |
| 568 | 20241025 | 094700 | 395440110 | 18390 | 18380 | 18390 | 18380 | 186 |
| 569 | 20241025 | 094600 | 392021360 | 18370 | 18370 | 18380 | 18370 | 21 |
| 570 | 20241025 | 094500 | 391635520 | 18360 | 18360 | 18360 | 18350 | 421 |
| 571 | 20241025 | 094400 | 383906070 | 18360 | 18360 | 18360 | 18360 | 1 |
| 572 | 20241025 | 094300 | 383887710 | 18350 | 18370 | 18370 | 18350 | 713 |
| 573 | 20241025 | 094200 | 370797710 | 18380 | 18380 | 18380 | 18380 | 41 |
| 574 | 20241025 | 094100 | 370044130 | 18370 | 18380 | 18380 | 18370 | 144 |
| 575 | 20241025 | 094000 | 367398650 | 18370 | 18380 | 18380 | 18370 | 758 |
| 576 | 20241025 | 093900 | 353470730 | 18380 | 18400 | 18400 | 18380 | 208 |
| 577 | 20241025 | 093800 | 349645620 | 18400 | 18390 | 18400 | 18390 | 28 |
| 578 | 20241025 | 093700 | 349130530 | 18400 | 18400 | 18400 | 18400 | 37 |
| 579 | 20241025 | 093600 | 348449730 | 18400 | 18390 | 18400 | 18390 | 289 |
| 580 | 20241025 | 093500 | 343134580 | 18390 | 18400 | 18410 | 18390 | 491 |
| 581 | 20241025 | 093400 | 334105000 | 18400 | 18440 | 18470 | 18400 | 2574 |
| 582 | 20241025 | 093300 | 286692120 | 18470 | 18470 | 18470 | 18430 | 123 |
| 583 | 20241025 | 093200 | 284422570 | 18470 | 18470 | 18470 | 18430 | 18 |
| 584 | 20241025 | 093100 | 284090270 | 18470 | 18440 | 18470 | 18430 | 1346 |
| 585 | 20241025 | 093000 | 259278740 | 18440 | 18440 | 18470 | 18440 | 6 |
| 586 | 20241025 | 092900 | 259168010 | 18440 | 18470 | 18470 | 18440 | 1745 |
| 587 | 20241025 | 092800 | 226973640 | 18470 | 18470 | 18470 | 18470 | 111 |
| 588 | 20241025 | 092700 | 224923470 | 18460 | 18460 | 18470 | 18460 | 460 |
| 589 | 20241025 | 092600 | 216431350 | 18470 | 18470 | 18470 | 18470 | 3 |
| 590 | 20241025 | 092500 | 216375940 | 18480 | 18460 | 18480 | 18460 | 1294 |
| 591 | 20241025 | 092400 | 192467670 | 18460 | 18460 | 18460 | 18460 | 12 |
| 592 | 20241025 | 092300 | 192246150 | 18460 | 18460 | 18460 | 18460 | 132 |
| 593 | 20241025 | 092200 | 189809430 | 18460 | 18470 | 18470 | 18460 | 111 |
| 594 | 20241025 | 092100 | 187760360 | 18460 | 18470 | 18470 | 18460 | 523 |
| 595 | 20241025 | 092000 | 178100660 | 18470 | 18470 | 18470 | 18460 | 9 |
| 596 | 20241025 | 091900 | 177934480 | 18480 | 18480 | 18480 | 18480 | 0 |
| 597 | 20241025 | 091800 | 177934480 | 18480 | 18470 | 18480 | 18470 | 955 |
| 598 | 20241025 | 091700 | 160290570 | 18470 | 18460 | 18470 | 18460 | 494 |
| 599 | 20241025 | 091600 | 151168730 | 18450 | 18460 | 18460 | 18450 | 105 |
| 600 | 20241025 | 091500 | 149231260 | 18460 | 18450 | 18460 | 18450 | 429 |
| 601 | 20241025 | 091400 | 141312940 | 18450 | 18440 | 18450 | 18440 | 13 |
| 602 | 20241025 | 091300 | 141073150 | 18440 | 18430 | 18450 | 18430 | 72 |
| 603 | 20241025 | 091200 | 139745500 | 18430 | 18420 | 18430 | 18420 | 419 |
| 604 | 20241025 | 091100 | 132025350 | 18410 | 18420 | 18420 | 18410 | 847 |
| 605 | 20241025 | 091000 | 116431890 | 18420 | 18440 | 18440 | 18420 | 729 |
| 606 | 20241025 | 090900 | 103000700 | 18430 | 18430 | 18430 | 18420 | 414 |
| 607 | 20241025 | 090800 | 95371730 | 18440 | 18450 | 18450 | 18440 | 920 |
| 608 | 20241025 | 090700 | 78398780 | 18450 | 18450 | 18450 | 18450 | 1002 |
| 609 | 20241025 | 090600 | 59911880 | 18450 | 18460 | 18460 | 18450 | 123 |
| 610 | 20241025 | 090500 | 57642520 | 18420 | 18460 | 18460 | 18420 | 354 |
| 611 | 20241025 | 090400 | 51119120 | 18440 | 18430 | 18440 | 18430 | 206 |
| 612 | 20241025 | 090300 | 47321530 | 18420 | 18460 | 18460 | 18420 | 757 |
| 613 | 20241025 | 090200 | 33376130 | 18430 | 18450 | 18460 | 18430 | 830 |
| 614 | 20241025 | 090100 | 18066220 | 18480 | 18440 | 18490 | 18420 | 392 |
| 615 | 20241025 | 090000 | 10834100 | 18440 | 18410 | 18490 | 18410 | 588 |