33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 3 | 20241031 | 191300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20241031 | 191200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20241031 | 191100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20241031 | 191000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20241031 | 190900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20241031 | 190800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20241031 | 190700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20241031 | 190600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20241031 | 190500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20241031 | 190400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20241031 | 190300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20241031 | 190200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20241031 | 190100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20241031 | 190000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20241031 | 185900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20241031 | 185800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20241031 | 185700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20241031 | 185600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20241031 | 185500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20241031 | 185400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20241031 | 185300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20241031 | 185200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20241031 | 185100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20241031 | 185000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20241031 | 184900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20241031 | 184800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20241031 | 184700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20241031 | 184600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20241031 | 184500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20241031 | 184400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 33 | 20241031 | 184300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20241031 | 184200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20241031 | 184100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20241031 | 184000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20241031 | 183900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20241031 | 183800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20241031 | 183700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20241031 | 183600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20241031 | 183500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20241031 | 183400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20241031 | 183300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20241031 | 183200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20241031 | 183100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20241031 | 183000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20241031 | 182900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20241031 | 182800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20241031 | 182700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20241031 | 182600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20241031 | 182500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20241031 | 182400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20241031 | 182300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20241031 | 182200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20241031 | 182100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20241031 | 182000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20241031 | 181900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20241031 | 181800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20241031 | 181700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20241031 | 181600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20241031 | 181500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20241031 | 181400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 63 | 20241031 | 181300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20241031 | 181200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20241031 | 181100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20241031 | 181000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20241031 | 180900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20241031 | 180800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20241031 | 180700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20241031 | 180600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20241031 | 180500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20241031 | 180400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20241031 | 180300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20241031 | 180200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20241031 | 180100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20241031 | 180000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20241031 | 175900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20241031 | 175800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20241031 | 175700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20241031 | 175600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20241031 | 175500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20241031 | 175400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20241031 | 175300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20241031 | 175200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20241031 | 175100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20241031 | 175000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20241031 | 174900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20241031 | 174800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20241031 | 174700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20241031 | 174600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20241031 | 174500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20241031 | 174400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 93 | 20241031 | 174300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20241031 | 174200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20241031 | 174100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20241031 | 174000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20241031 | 173900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20241031 | 173800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20241031 | 173700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20241031 | 173600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20241031 | 173500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20241031 | 173400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20241031 | 173300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20241031 | 173200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20241031 | 173100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20241031 | 173000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20241031 | 172900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20241031 | 172800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20241031 | 172700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20241031 | 172600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20241031 | 172500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20241031 | 172400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20241031 | 172300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20241031 | 172200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20241031 | 172100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20241031 | 172000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20241031 | 171900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20241031 | 171800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20241031 | 171700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20241031 | 171600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20241031 | 171500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20241031 | 171400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 123 | 20241031 | 171300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20241031 | 171200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20241031 | 171100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20241031 | 171000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20241031 | 170900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20241031 | 170800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20241031 | 170700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20241031 | 170600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20241031 | 170500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20241031 | 170400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20241031 | 170300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20241031 | 170200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20241031 | 170100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20241031 | 170000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20241031 | 165900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20241031 | 165800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20241031 | 165700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20241031 | 165600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20241031 | 165500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20241031 | 165400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20241031 | 165300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20241031 | 165200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20241031 | 165100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20241031 | 165000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20241031 | 164900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20241031 | 164800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20241031 | 164700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20241031 | 164600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20241031 | 164500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20241031 | 164400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 153 | 20241031 | 164300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20241031 | 164200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20241031 | 164100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20241031 | 164000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20241031 | 163900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20241031 | 163800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20241031 | 163700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20241031 | 163600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20241031 | 163500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20241031 | 163400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20241031 | 163300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20241031 | 163200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20241031 | 163100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20241031 | 163000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20241031 | 162900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20241031 | 162800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20241031 | 162700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20241031 | 162600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20241031 | 162500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20241031 | 162400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20241031 | 162300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20241031 | 162200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20241031 | 162100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20241031 | 162000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20241031 | 161900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20241031 | 161800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20241031 | 161700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20241031 | 161600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20241031 | 161500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20241031 | 161400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 183 | 20241031 | 161300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20241031 | 161200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20241031 | 161100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20241031 | 161000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20241031 | 160900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20241031 | 160800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20241031 | 160700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20241031 | 160600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20241031 | 160500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20241031 | 160400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20241031 | 160300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20241031 | 160200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20241031 | 160100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20241031 | 160000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20241031 | 155900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20241031 | 155800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20241031 | 155700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 200 | 20241031 | 155600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 201 | 20241031 | 155500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 202 | 20241031 | 155400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 203 | 20241031 | 155300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 204 | 20241031 | 155200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 205 | 20241031 | 155100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 206 | 20241031 | 155000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 207 | 20241031 | 154900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 208 | 20241031 | 154800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 209 | 20241031 | 154700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 210 | 20241031 | 154600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 211 | 20241031 | 154500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 212 | 20241031 | 154400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 213 | 20241031 | 154300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 214 | 20241031 | 154200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 215 | 20241031 | 154100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 216 | 20241031 | 154000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 217 | 20241031 | 153900 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 218 | 20241031 | 153800 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 219 | 20241031 | 153700 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 220 | 20241031 | 153600 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 221 | 20241031 | 153500 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 222 | 20241031 | 153400 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 223 | 20241031 | 153300 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 224 | 20241031 | 153200 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 225 | 20241031 | 153100 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 0 |
| 226 | 20241031 | 153000 | 6327366470 | 18440 | 18440 | 18440 | 18440 | 35221 |
| 227 | 20241031 | 152900 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20241031 | 152800 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20241031 | 152700 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20241031 | 152600 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20241031 | 152500 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20241031 | 152400 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241031 | 152300 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241031 | 152200 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241031 | 152100 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241031 | 152000 | 5677891230 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241031 | 151900 | 5677891230 | 18380 | 18400 | 18400 | 18360 | 2472 |
| 238 | 20241031 | 151800 | 5632436710 | 18390 | 18400 | 18420 | 18390 | 2355 |
| 239 | 20241031 | 151700 | 5589096970 | 18410 | 18410 | 18410 | 18400 | 1182 |
| 240 | 20241031 | 151600 | 5567338890 | 18410 | 18400 | 18410 | 18390 | 857 |
| 241 | 20241031 | 151500 | 5551567610 | 18400 | 18400 | 18400 | 18390 | 1562 |
| 242 | 20241031 | 151400 | 5522828250 | 18400 | 18400 | 18400 | 18390 | 579 |
| 243 | 20241031 | 151300 | 5512177530 | 18390 | 18400 | 18400 | 18390 | 4119 |
| 244 | 20241031 | 151200 | 5436426570 | 18390 | 18400 | 18400 | 18390 | 1108 |
| 245 | 20241031 | 151100 | 5416041050 | 18390 | 18390 | 18400 | 18390 | 1401 |
| 246 | 20241031 | 151000 | 5390267610 | 18390 | 18400 | 18400 | 18390 | 823 |
| 247 | 20241031 | 150900 | 5375128170 | 18390 | 18400 | 18400 | 18390 | 770 |
| 248 | 20241031 | 150800 | 5360965380 | 18400 | 18390 | 18400 | 18390 | 504 |
| 249 | 20241031 | 150700 | 5351694600 | 18390 | 18410 | 18410 | 18390 | 4746 |
| 250 | 20241031 | 150600 | 5264346390 | 18410 | 18410 | 18420 | 18410 | 836 |
| 251 | 20241031 | 150500 | 5248951240 | 18410 | 18420 | 18420 | 18410 | 539 |
| 252 | 20241031 | 150400 | 5239026240 | 18420 | 18410 | 18420 | 18410 | 474 |
| 253 | 20241031 | 150300 | 5230296810 | 18420 | 18420 | 18430 | 18410 | 1234 |
| 254 | 20241031 | 150200 | 5207567120 | 18410 | 18410 | 18420 | 18400 | 1170 |
| 255 | 20241031 | 150100 | 5186028670 | 18400 | 18400 | 18410 | 18390 | 2471 |
| 256 | 20241031 | 150000 | 5140563280 | 18400 | 18400 | 18400 | 18390 | 313 |
| 257 | 20241031 | 145900 | 5134805360 | 18400 | 18390 | 18400 | 18390 | 977 |
| 258 | 20241031 | 145800 | 5116833920 | 18390 | 18420 | 18420 | 18390 | 5054 |
| 259 | 20241031 | 145700 | 5023823450 | 18420 | 18420 | 18420 | 18410 | 419 |
| 260 | 20241031 | 145600 | 5016106760 | 18420 | 18420 | 18420 | 18410 | 601 |
| 261 | 20241031 | 145500 | 5005038890 | 18410 | 18420 | 18420 | 18410 | 1456 |
| 262 | 20241031 | 145400 | 4978226620 | 18420 | 18420 | 18420 | 18410 | 648 |
| 263 | 20241031 | 145300 | 4966291750 | 18420 | 18430 | 18430 | 18410 | 1859 |
| 264 | 20241031 | 145200 | 4932048790 | 18430 | 18430 | 18440 | 18420 | 1268 |
| 265 | 20241031 | 145100 | 4908678460 | 18430 | 18420 | 18430 | 18420 | 883 |
| 266 | 20241031 | 145000 | 4892407030 | 18430 | 18430 | 18430 | 18420 | 621 |
| 267 | 20241031 | 144900 | 4880963810 | 18430 | 18420 | 18440 | 18420 | 1541 |
| 268 | 20241031 | 144800 | 4852560840 | 18430 | 18420 | 18430 | 18420 | 559 |
| 269 | 20241031 | 144700 | 4842259910 | 18430 | 18410 | 18440 | 18410 | 739 |
| 270 | 20241031 | 144600 | 4828642540 | 18430 | 18420 | 18430 | 18410 | 906 |
| 271 | 20241031 | 144500 | 4811954610 | 18420 | 18420 | 18420 | 18410 | 866 |
| 272 | 20241031 | 144400 | 4796007220 | 18420 | 18410 | 18420 | 18410 | 524 |
| 273 | 20241031 | 144300 | 4786358110 | 18420 | 18420 | 18420 | 18410 | 744 |
| 274 | 20241031 | 144200 | 4772656920 | 18420 | 18420 | 18420 | 18410 | 781 |
| 275 | 20241031 | 144100 | 4758273900 | 18420 | 18430 | 18430 | 18420 | 1651 |
| 276 | 20241031 | 144000 | 4727857660 | 18420 | 18430 | 18430 | 18420 | 1229 |
| 277 | 20241031 | 143900 | 4705209620 | 18430 | 18420 | 18430 | 18420 | 634 |
| 278 | 20241031 | 143800 | 4693527750 | 18420 | 18420 | 18420 | 18410 | 1947 |
| 279 | 20241031 | 143700 | 4657666640 | 18420 | 18420 | 18420 | 18410 | 594 |
| 280 | 20241031 | 143600 | 4646726910 | 18420 | 18410 | 18420 | 18410 | 342 |
| 281 | 20241031 | 143500 | 4640428920 | 18410 | 18420 | 18420 | 18410 | 596 |
| 282 | 20241031 | 143400 | 4629454540 | 18420 | 18420 | 18420 | 18410 | 373 |
| 283 | 20241031 | 143300 | 4622585180 | 18420 | 18410 | 18420 | 18410 | 290 |
| 284 | 20241031 | 143200 | 4617244780 | 18410 | 18420 | 18420 | 18410 | 336 |
| 285 | 20241031 | 143100 | 4611057390 | 18410 | 18410 | 18420 | 18400 | 1137 |
| 286 | 20241031 | 143000 | 4590126140 | 18410 | 18400 | 18410 | 18400 | 668 |
| 287 | 20241031 | 142900 | 4577830410 | 18400 | 18410 | 18410 | 18400 | 397 |
| 288 | 20241031 | 142800 | 4570524380 | 18410 | 18400 | 18420 | 18400 | 1380 |
| 289 | 20241031 | 142700 | 4545119690 | 18410 | 18400 | 18410 | 18390 | 2545 |
| 290 | 20241031 | 142600 | 4498289820 | 18390 | 18400 | 18400 | 18390 | 433 |
| 291 | 20241031 | 142500 | 4490326300 | 18390 | 18420 | 18420 | 18390 | 4694 |
| 292 | 20241031 | 142400 | 4403930120 | 18410 | 18420 | 18420 | 18410 | 688 |
| 293 | 20241031 | 142300 | 4391260920 | 18420 | 18420 | 18420 | 18410 | 549 |
| 294 | 20241031 | 142200 | 4381151510 | 18420 | 18410 | 18420 | 18410 | 1047 |
| 295 | 20241031 | 142100 | 4361868830 | 18420 | 18410 | 18420 | 18410 | 563 |
| 296 | 20241031 | 142000 | 4351502100 | 18420 | 18420 | 18420 | 18410 | 574 |
| 297 | 20241031 | 141900 | 4340931460 | 18420 | 18410 | 18420 | 18410 | 469 |
| 298 | 20241031 | 141800 | 4332296150 | 18410 | 18420 | 18420 | 18410 | 317 |
| 299 | 20241031 | 141700 | 4326458610 | 18420 | 18420 | 18420 | 18410 | 307 |
| 300 | 20241031 | 141600 | 4320804980 | 18420 | 18430 | 18430 | 18410 | 2485 |
| 301 | 20241031 | 141500 | 4275033670 | 18430 | 18440 | 18450 | 18420 | 2175 |
| 302 | 20241031 | 141400 | 4234942080 | 18440 | 18440 | 18440 | 18430 | 870 |
| 303 | 20241031 | 141300 | 4218900590 | 18440 | 18430 | 18440 | 18430 | 578 |
| 304 | 20241031 | 141200 | 4208244440 | 18430 | 18430 | 18440 | 18420 | 789 |
| 305 | 20241031 | 141100 | 4193702410 | 18430 | 18420 | 18430 | 18420 | 727 |
| 306 | 20241031 | 141000 | 4180306850 | 18430 | 18430 | 18430 | 18420 | 282 |
| 307 | 20241031 | 140900 | 4175111340 | 18430 | 18430 | 18430 | 18420 | 174 |
| 308 | 20241031 | 140800 | 4171904880 | 18420 | 18420 | 18430 | 18420 | 626 |
| 309 | 20241031 | 140700 | 4160371070 | 18420 | 18430 | 18430 | 18420 | 1226 |
| 310 | 20241031 | 140600 | 4137785640 | 18420 | 18430 | 18430 | 18420 | 551 |
| 311 | 20241031 | 140500 | 4127634870 | 18420 | 18430 | 18430 | 18420 | 245 |
| 312 | 20241031 | 140400 | 4123120710 | 18420 | 18440 | 18440 | 18420 | 1837 |
| 313 | 20241031 | 140300 | 4089262250 | 18430 | 18430 | 18440 | 18430 | 529 |
| 314 | 20241031 | 140200 | 4079510020 | 18440 | 18430 | 18440 | 18430 | 492 |
| 315 | 20241031 | 140100 | 4070440140 | 18440 | 18430 | 18440 | 18420 | 608 |
| 316 | 20241031 | 140000 | 4059230960 | 18430 | 18420 | 18430 | 18420 | 554 |
| 317 | 20241031 | 135900 | 4049022050 | 18430 | 18430 | 18430 | 18420 | 512 |
| 318 | 20241031 | 135800 | 4039588420 | 18430 | 18420 | 18430 | 18420 | 687 |
| 319 | 20241031 | 135700 | 4026929630 | 18420 | 18420 | 18430 | 18420 | 466 |
| 320 | 20241031 | 135600 | 4018343240 | 18420 | 18420 | 18430 | 18420 | 407 |
| 321 | 20241031 | 135500 | 4010844880 | 18430 | 18410 | 18430 | 18410 | 745 |
| 322 | 20241031 | 135400 | 3997122600 | 18420 | 18420 | 18420 | 18410 | 193 |
| 323 | 20241031 | 135300 | 3993567830 | 18420 | 18420 | 18430 | 18410 | 770 |
| 324 | 20241031 | 135200 | 3979386900 | 18420 | 18410 | 18420 | 18410 | 256 |
| 325 | 20241031 | 135100 | 3974672350 | 18410 | 18400 | 18420 | 18400 | 898 |
| 326 | 20241031 | 135000 | 3958141040 | 18410 | 18400 | 18410 | 18390 | 1822 |
| 327 | 20241031 | 134900 | 3924614400 | 18400 | 18410 | 18410 | 18390 | 561 |
| 328 | 20241031 | 134800 | 3914289570 | 18400 | 18410 | 18410 | 18400 | 864 |
| 329 | 20241031 | 134700 | 3898390140 | 18410 | 18410 | 18410 | 18400 | 496 |
| 330 | 20241031 | 134600 | 3889260250 | 18400 | 18400 | 18410 | 18400 | 627 |
| 331 | 20241031 | 134500 | 3877721550 | 18400 | 18400 | 18410 | 18390 | 877 |
| 332 | 20241031 | 134400 | 3861584760 | 18390 | 18410 | 18410 | 18390 | 737 |
| 333 | 20241031 | 134300 | 3848021120 | 18410 | 18410 | 18430 | 18410 | 698 |
| 334 | 20241031 | 134200 | 3835166690 | 18420 | 18430 | 18440 | 18420 | 1621 |
| 335 | 20241031 | 134100 | 3805285030 | 18430 | 18440 | 18440 | 18430 | 363 |
| 336 | 20241031 | 134000 | 3798593010 | 18440 | 18440 | 18440 | 18430 | 313 |
| 337 | 20241031 | 133900 | 3792822500 | 18430 | 18420 | 18440 | 18420 | 645 |
| 338 | 20241031 | 133800 | 3780935350 | 18420 | 18430 | 18430 | 18420 | 263 |
| 339 | 20241031 | 133700 | 3776089940 | 18420 | 18420 | 18430 | 18410 | 510 |
| 340 | 20241031 | 133600 | 3766696560 | 18420 | 18420 | 18430 | 18410 | 474 |
| 341 | 20241031 | 133500 | 3757963490 | 18420 | 18420 | 18430 | 18410 | 303 |
| 342 | 20241031 | 133400 | 3752381800 | 18410 | 18420 | 18420 | 18410 | 1114 |
| 343 | 20241031 | 133300 | 3731863910 | 18410 | 18410 | 18420 | 18410 | 1042 |
| 344 | 20241031 | 133200 | 3712678530 | 18410 | 18410 | 18420 | 18410 | 356 |
| 345 | 20241031 | 133100 | 3706122280 | 18410 | 18420 | 18420 | 18410 | 472 |
| 346 | 20241031 | 133000 | 3697431500 | 18420 | 18440 | 18440 | 18420 | 1467 |
| 347 | 20241031 | 132900 | 3670393990 | 18440 | 18430 | 18440 | 18430 | 207 |
| 348 | 20241031 | 132800 | 3666578650 | 18440 | 18440 | 18440 | 18430 | 526 |
| 349 | 20241031 | 132700 | 3656879540 | 18440 | 18430 | 18440 | 18430 | 663 |
| 350 | 20241031 | 132600 | 3644655900 | 18430 | 18440 | 18440 | 18430 | 537 |
| 351 | 20241031 | 132500 | 3634755850 | 18440 | 18430 | 18440 | 18430 | 336 |
| 352 | 20241031 | 132400 | 3628561120 | 18440 | 18430 | 18440 | 18430 | 576 |
| 353 | 20241031 | 132300 | 3617940900 | 18430 | 18440 | 18440 | 18430 | 272 |
| 354 | 20241031 | 132200 | 3612926820 | 18440 | 18430 | 18440 | 18430 | 444 |
| 355 | 20241031 | 132100 | 3604741900 | 18430 | 18420 | 18430 | 18420 | 406 |
| 356 | 20241031 | 132000 | 3597259940 | 18420 | 18420 | 18430 | 18420 | 970 |
| 357 | 20241031 | 131900 | 3579384500 | 18430 | 18430 | 18430 | 18420 | 245 |
| 358 | 20241031 | 131800 | 3574870810 | 18420 | 18420 | 18430 | 18420 | 601 |
| 359 | 20241031 | 131700 | 3563796770 | 18420 | 18420 | 18430 | 18410 | 209 |
| 360 | 20241031 | 131600 | 3559946810 | 18430 | 18420 | 18430 | 18410 | 1245 |
| 361 | 20241031 | 131500 | 3537014070 | 18420 | 18420 | 18420 | 18410 | 332 |
| 362 | 20241031 | 131400 | 3530900240 | 18420 | 18420 | 18420 | 18410 | 466 |
| 363 | 20241031 | 131300 | 3522319120 | 18420 | 18410 | 18420 | 18410 | 89 |
| 364 | 20241031 | 131200 | 3520680090 | 18420 | 18410 | 18420 | 18400 | 2356 |
| 365 | 20241031 | 131100 | 3477302900 | 18410 | 18430 | 18430 | 18400 | 1314 |
| 366 | 20241031 | 131000 | 3453114140 | 18410 | 18430 | 18440 | 18410 | 1267 |
| 367 | 20241031 | 130900 | 3429772650 | 18440 | 18420 | 18440 | 18420 | 577 |
| 368 | 20241031 | 130800 | 3419141180 | 18420 | 18430 | 18430 | 18420 | 238 |
| 369 | 20241031 | 130700 | 3414756000 | 18430 | 18430 | 18430 | 18420 | 505 |
| 370 | 20241031 | 130600 | 3405450610 | 18430 | 18440 | 18450 | 18420 | 3530 |
| 371 | 20241031 | 130500 | 3340371050 | 18440 | 18450 | 18450 | 18420 | 928 |
| 372 | 20241031 | 130400 | 3323263940 | 18440 | 18430 | 18440 | 18430 | 797 |
| 373 | 20241031 | 130300 | 3308570430 | 18440 | 18430 | 18440 | 18430 | 742 |
| 374 | 20241031 | 130200 | 3294889850 | 18430 | 18430 | 18440 | 18430 | 360 |
| 375 | 20241031 | 130100 | 3288253410 | 18440 | 18440 | 18440 | 18430 | 529 |
| 376 | 20241031 | 130000 | 3278501830 | 18430 | 18460 | 18460 | 18430 | 3051 |
| 377 | 20241031 | 125900 | 3222232650 | 18460 | 18460 | 18460 | 18450 | 352 |
| 378 | 20241031 | 125800 | 3215735040 | 18460 | 18460 | 18460 | 18450 | 825 |
| 379 | 20241031 | 125700 | 3200509460 | 18460 | 18460 | 18460 | 18450 | 415 |
| 380 | 20241031 | 125600 | 3192849020 | 18460 | 18450 | 18460 | 18450 | 361 |
| 381 | 20241031 | 125500 | 3186186980 | 18460 | 18460 | 18460 | 18450 | 533 |
| 382 | 20241031 | 125400 | 3176349720 | 18460 | 18460 | 18460 | 18450 | 209 |
| 383 | 20241031 | 125300 | 3172492490 | 18450 | 18450 | 18460 | 18450 | 259 |
| 384 | 20241031 | 125200 | 3167712900 | 18460 | 18450 | 18460 | 18440 | 855 |
| 385 | 20241031 | 125100 | 3151936790 | 18450 | 18450 | 18450 | 18440 | 224 |
| 386 | 20241031 | 125000 | 3147804000 | 18440 | 18460 | 18470 | 18440 | 1640 |
| 387 | 20241031 | 124900 | 3117543190 | 18460 | 18460 | 18470 | 18460 | 686 |
| 388 | 20241031 | 124800 | 3104874860 | 18470 | 18470 | 18470 | 18460 | 346 |
| 389 | 20241031 | 124700 | 3098486130 | 18470 | 18460 | 18470 | 18450 | 353 |
| 390 | 20241031 | 124600 | 3091967790 | 18460 | 18460 | 18470 | 18450 | 412 |
| 391 | 20241031 | 124500 | 3084361140 | 18470 | 18470 | 18480 | 18460 | 681 |
| 392 | 20241031 | 124400 | 3071782400 | 18480 | 18470 | 18480 | 18460 | 1485 |
| 393 | 20241031 | 124300 | 3044353050 | 18470 | 18470 | 18470 | 18460 | 1170 |
| 394 | 20241031 | 124200 | 3022753550 | 18470 | 18470 | 18470 | 18460 | 737 |
| 395 | 20241031 | 124100 | 3009142210 | 18470 | 18470 | 18470 | 18460 | 319 |
| 396 | 20241031 | 124000 | 3003250620 | 18470 | 18440 | 18470 | 18440 | 794 |
| 397 | 20241031 | 123900 | 2988595850 | 18450 | 18450 | 18450 | 18440 | 370 |
| 398 | 20241031 | 123800 | 2981769450 | 18440 | 18430 | 18440 | 18420 | 4123 |
| 399 | 20241031 | 123700 | 2905762010 | 18430 | 18420 | 18430 | 18420 | 343 |
| 400 | 20241031 | 123600 | 2899441050 | 18420 | 18400 | 18450 | 18400 | 9636 |
| 401 | 20241031 | 123500 | 2721902330 | 18400 | 18400 | 18410 | 18390 | 4692 |
| 402 | 20241031 | 123400 | 2635561250 | 18400 | 18380 | 18400 | 18370 | 2764 |
| 403 | 20241031 | 123300 | 2584747440 | 18370 | 18380 | 18380 | 18370 | 612 |
| 404 | 20241031 | 123200 | 2573500000 | 18380 | 18370 | 18380 | 18370 | 335 |
| 405 | 20241031 | 123100 | 2567342850 | 18380 | 18380 | 18380 | 18370 | 3200 |
| 406 | 20241031 | 123000 | 2508535020 | 18380 | 18370 | 18380 | 18360 | 2255 |
| 407 | 20241031 | 122900 | 2467110790 | 18370 | 18340 | 18370 | 18340 | 1502 |
| 408 | 20241031 | 122800 | 2439546150 | 18340 | 18340 | 18340 | 18330 | 255 |
| 409 | 20241031 | 122700 | 2434869900 | 18340 | 18340 | 18340 | 18330 | 293 |
| 410 | 20241031 | 122600 | 2429496610 | 18330 | 18340 | 18340 | 18330 | 229 |
| 411 | 20241031 | 122500 | 2425297850 | 18340 | 18340 | 18340 | 18330 | 188 |
| 412 | 20241031 | 122400 | 2421849940 | 18340 | 18340 | 18340 | 18330 | 250 |
| 413 | 20241031 | 122300 | 2417265650 | 18340 | 18340 | 18340 | 18330 | 228 |
| 414 | 20241031 | 122200 | 2413085590 | 18340 | 18350 | 18350 | 18330 | 449 |
| 415 | 20241031 | 122100 | 2404849070 | 18350 | 18350 | 18350 | 18340 | 593 |
| 416 | 20241031 | 122000 | 2393969100 | 18350 | 18360 | 18360 | 18340 | 504 |
| 417 | 20241031 | 121900 | 2384720620 | 18360 | 18390 | 18390 | 18350 | 1142 |
| 418 | 20241031 | 121800 | 2363740430 | 18380 | 18390 | 18390 | 18380 | 1123 |
| 419 | 20241031 | 121700 | 2343098270 | 18390 | 18390 | 18390 | 18390 | 525 |
| 420 | 20241031 | 121600 | 2333443520 | 18390 | 18390 | 18390 | 18380 | 206 |
| 421 | 20241031 | 121500 | 2329655750 | 18390 | 18390 | 18390 | 18380 | 268 |
| 422 | 20241031 | 121400 | 2324727240 | 18390 | 18390 | 18390 | 18380 | 402 |
| 423 | 20241031 | 121300 | 2317335330 | 18380 | 18390 | 18390 | 18380 | 224 |
| 424 | 20241031 | 121200 | 2313216500 | 18390 | 18390 | 18390 | 18380 | 400 |
| 425 | 20241031 | 121100 | 2305862800 | 18390 | 18390 | 18390 | 18380 | 485 |
| 426 | 20241031 | 121000 | 2296944720 | 18390 | 18380 | 18390 | 18380 | 253 |
| 427 | 20241031 | 120900 | 2292293010 | 18390 | 18390 | 18390 | 18380 | 389 |
| 428 | 20241031 | 120800 | 2285140790 | 18390 | 18380 | 18390 | 18370 | 407 |
| 429 | 20241031 | 120700 | 2277658820 | 18380 | 18380 | 18380 | 18370 | 292 |
| 430 | 20241031 | 120600 | 2272291950 | 18380 | 18380 | 18380 | 18370 | 558 |
| 431 | 20241031 | 120500 | 2262037470 | 18380 | 18380 | 18380 | 18380 | 271 |
| 432 | 20241031 | 120400 | 2257056490 | 18380 | 18380 | 18380 | 18370 | 255 |
| 433 | 20241031 | 120300 | 2252370150 | 18380 | 18380 | 18380 | 18360 | 117 |
| 434 | 20241031 | 120200 | 2250220600 | 18360 | 18370 | 18380 | 18340 | 1894 |
| 435 | 20241031 | 120100 | 2215446800 | 18370 | 18380 | 18380 | 18370 | 386 |
| 436 | 20241031 | 120000 | 2208352580 | 18370 | 18370 | 18380 | 18370 | 152 |
| 437 | 20241031 | 115900 | 2205559230 | 18380 | 18380 | 18380 | 18370 | 267 |
| 438 | 20241031 | 115800 | 2200652320 | 18380 | 18380 | 18380 | 18380 | 84 |
| 439 | 20241031 | 115700 | 2199108400 | 18370 | 18390 | 18390 | 18370 | 726 |
| 440 | 20241031 | 115600 | 2185765830 | 18380 | 18400 | 18400 | 18380 | 1420 |
| 441 | 20241031 | 115500 | 2159645560 | 18400 | 18400 | 18400 | 18390 | 167 |
| 442 | 20241031 | 115400 | 2156572810 | 18400 | 18390 | 18400 | 18390 | 266 |
| 443 | 20241031 | 115300 | 2151679580 | 18390 | 18400 | 18400 | 18390 | 525 |
| 444 | 20241031 | 115200 | 2142020430 | 18400 | 18390 | 18400 | 18390 | 281 |
| 445 | 20241031 | 115100 | 2136850910 | 18390 | 18400 | 18400 | 18390 | 267 |
| 446 | 20241031 | 115000 | 2131939060 | 18380 | 18390 | 18390 | 18380 | 1100 |
| 447 | 20241031 | 114900 | 2111710140 | 18390 | 18390 | 18390 | 18380 | 248 |
| 448 | 20241031 | 114800 | 2107150840 | 18390 | 18390 | 18400 | 18380 | 698 |
| 449 | 20241031 | 114700 | 2094314590 | 18400 | 18390 | 18400 | 18380 | 653 |
| 450 | 20241031 | 114600 | 2082304060 | 18390 | 18390 | 18390 | 18380 | 319 |
| 451 | 20241031 | 114500 | 2076437910 | 18390 | 18390 | 18390 | 18380 | 292 |
| 452 | 20241031 | 114400 | 2071069440 | 18390 | 18390 | 18390 | 18380 | 603 |
| 453 | 20241031 | 114300 | 2059980740 | 18390 | 18390 | 18390 | 18380 | 182 |
| 454 | 20241031 | 114200 | 2056633780 | 18390 | 18380 | 18390 | 18380 | 537 |
| 455 | 20241031 | 114100 | 2046761160 | 18380 | 18390 | 18390 | 18380 | 338 |
| 456 | 20241031 | 114000 | 2040546450 | 18390 | 18380 | 18390 | 18380 | 384 |
| 457 | 20241031 | 113900 | 2033484730 | 18380 | 18390 | 18390 | 18380 | 269 |
| 458 | 20241031 | 113800 | 2028539110 | 18390 | 18380 | 18390 | 18380 | 391 |
| 459 | 20241031 | 113700 | 2021349420 | 18390 | 18390 | 18390 | 18380 | 326 |
| 460 | 20241031 | 113600 | 2015356040 | 18380 | 18380 | 18390 | 18380 | 370 |
| 461 | 20241031 | 113500 | 2008553940 | 18380 | 18380 | 18380 | 18370 | 293 |
| 462 | 20241031 | 113400 | 2003168620 | 18370 | 18370 | 18380 | 18360 | 264 |
| 463 | 20241031 | 113300 | 1998318340 | 18360 | 18370 | 18370 | 18360 | 838 |
| 464 | 20241031 | 113200 | 1982925250 | 18370 | 18360 | 18370 | 18350 | 577 |
| 465 | 20241031 | 113100 | 1972331030 | 18360 | 18340 | 18360 | 18340 | 2550 |
| 466 | 20241031 | 113000 | 1925549270 | 18340 | 18340 | 18340 | 18330 | 585 |
| 467 | 20241031 | 112900 | 1914820810 | 18340 | 18340 | 18340 | 18330 | 1002 |
| 468 | 20241031 | 112800 | 1896445610 | 18340 | 18340 | 18340 | 18330 | 276 |
| 469 | 20241031 | 112700 | 1891383840 | 18340 | 18340 | 18340 | 18330 | 446 |
| 470 | 20241031 | 112600 | 1883204660 | 18330 | 18330 | 18340 | 18330 | 2993 |
| 471 | 20241031 | 112500 | 1828341530 | 18330 | 18330 | 18330 | 18320 | 471 |
| 472 | 20241031 | 112400 | 1819709610 | 18330 | 18330 | 18330 | 18330 | 47 |
| 473 | 20241031 | 112300 | 1818848100 | 18330 | 18320 | 18330 | 18320 | 511 |
| 474 | 20241031 | 112200 | 1809485000 | 18310 | 18300 | 18320 | 18290 | 599 |
| 475 | 20241031 | 112100 | 1798518930 | 18300 | 18310 | 18310 | 18290 | 1021 |
| 476 | 20241031 | 112000 | 1779840540 | 18310 | 18320 | 18320 | 18300 | 689 |
| 477 | 20241031 | 111900 | 1767228490 | 18320 | 18310 | 18320 | 18300 | 314 |
| 478 | 20241031 | 111800 | 1761478740 | 18310 | 18290 | 18310 | 18290 | 999 |
| 479 | 20241031 | 111700 | 1743202620 | 18290 | 18290 | 18290 | 18280 | 469 |
| 480 | 20241031 | 111600 | 1734626330 | 18290 | 18290 | 18290 | 18280 | 150 |
| 481 | 20241031 | 111500 | 1731883010 | 18290 | 18280 | 18290 | 18280 | 422 |
| 482 | 20241031 | 111400 | 1724165700 | 18280 | 18290 | 18290 | 18280 | 185 |
| 483 | 20241031 | 111300 | 1720782920 | 18280 | 18280 | 18290 | 18280 | 350 |
| 484 | 20241031 | 111200 | 1714383610 | 18290 | 18290 | 18290 | 18280 | 565 |
| 485 | 20241031 | 111100 | 1704050500 | 18280 | 18290 | 18290 | 18280 | 311 |
| 486 | 20241031 | 111000 | 1698363670 | 18290 | 18290 | 18290 | 18280 | 222 |
| 487 | 20241031 | 110900 | 1694304360 | 18290 | 18280 | 18290 | 18280 | 456 |
| 488 | 20241031 | 110800 | 1685966740 | 18290 | 18280 | 18290 | 18270 | 439 |
| 489 | 20241031 | 110700 | 1677941480 | 18290 | 18290 | 18290 | 18270 | 270 |
| 490 | 20241031 | 110600 | 1673004580 | 18290 | 18310 | 18310 | 18280 | 497 |
| 491 | 20241031 | 110500 | 1663915050 | 18290 | 18310 | 18310 | 18290 | 787 |
| 492 | 20241031 | 110400 | 1649513160 | 18310 | 18300 | 18310 | 18300 | 162 |
| 493 | 20241031 | 110300 | 1646548480 | 18300 | 18300 | 18310 | 18290 | 137 |
| 494 | 20241031 | 110200 | 1644041350 | 18300 | 18300 | 18300 | 18300 | 260 |
| 495 | 20241031 | 110100 | 1639283350 | 18300 | 18320 | 18320 | 18290 | 1261 |
| 496 | 20241031 | 110000 | 1616195450 | 18320 | 18320 | 18320 | 18310 | 511 |
| 497 | 20241031 | 105900 | 1606834580 | 18320 | 18320 | 18320 | 18320 | 90 |
| 498 | 20241031 | 105800 | 1605185780 | 18320 | 18320 | 18320 | 18310 | 313 |
| 499 | 20241031 | 105700 | 1599452080 | 18320 | 18310 | 18320 | 18300 | 529 |
| 500 | 20241031 | 105600 | 1589766970 | 18310 | 18290 | 18310 | 18290 | 679 |
| 501 | 20241031 | 105500 | 1577341420 | 18300 | 18290 | 18300 | 18290 | 93 |
| 502 | 20241031 | 105400 | 1575639970 | 18300 | 18300 | 18300 | 18300 | 161 |
| 503 | 20241031 | 105300 | 1572693670 | 18300 | 18300 | 18300 | 18280 | 540 |
| 504 | 20241031 | 105200 | 1562815900 | 18300 | 18300 | 18300 | 18290 | 109 |
| 505 | 20241031 | 105100 | 1560821350 | 18300 | 18300 | 18300 | 18290 | 196 |
| 506 | 20241031 | 105000 | 1557235500 | 18290 | 18290 | 18300 | 18290 | 306 |
| 507 | 20241031 | 104900 | 1551638230 | 18290 | 18310 | 18310 | 18280 | 301 |
| 508 | 20241031 | 104800 | 1546133090 | 18310 | 18310 | 18310 | 18300 | 367 |
| 509 | 20241031 | 104700 | 1539413820 | 18310 | 18300 | 18310 | 18300 | 139 |
| 510 | 20241031 | 104600 | 1536869830 | 18300 | 18300 | 18310 | 18290 | 236 |
| 511 | 20241031 | 104500 | 1532551220 | 18300 | 18310 | 18320 | 18300 | 369 |
| 512 | 20241031 | 104400 | 1525797900 | 18320 | 18300 | 18320 | 18300 | 258 |
| 513 | 20241031 | 104300 | 1521074300 | 18300 | 18310 | 18320 | 18300 | 237 |
| 514 | 20241031 | 104200 | 1516734780 | 18310 | 18300 | 18310 | 18290 | 324 |
| 515 | 20241031 | 104100 | 1510804100 | 18300 | 18300 | 18300 | 18280 | 223 |
| 516 | 20241031 | 104000 | 1506725080 | 18300 | 18300 | 18300 | 18290 | 272 |
| 517 | 20241031 | 103900 | 1501748660 | 18300 | 18300 | 18300 | 18290 | 214 |
| 518 | 20241031 | 103800 | 1497832850 | 18290 | 18300 | 18300 | 18290 | 81 |
| 519 | 20241031 | 103700 | 1496351290 | 18300 | 18290 | 18300 | 18270 | 514 |
| 520 | 20241031 | 103600 | 1486951670 | 18290 | 18290 | 18290 | 18280 | 130 |
| 521 | 20241031 | 103500 | 1484574430 | 18290 | 18290 | 18290 | 18290 | 189 |
| 522 | 20241031 | 103400 | 1481117620 | 18290 | 18260 | 18290 | 18260 | 161 |
| 523 | 20241031 | 103300 | 1478175750 | 18270 | 18290 | 18290 | 18260 | 521 |
| 524 | 20241031 | 103200 | 1468654140 | 18290 | 18270 | 18290 | 18270 | 103 |
| 525 | 20241031 | 103100 | 1466771030 | 18270 | 18290 | 18290 | 18270 | 313 |
| 526 | 20241031 | 103000 | 1461048050 | 18290 | 18270 | 18290 | 18260 | 1418 |
| 527 | 20241031 | 102900 | 1435141330 | 18270 | 18260 | 18270 | 18260 | 340 |
| 528 | 20241031 | 102800 | 1428932480 | 18270 | 18260 | 18270 | 18250 | 613 |
| 529 | 20241031 | 102700 | 1417739610 | 18250 | 18260 | 18260 | 18250 | 269 |
| 530 | 20241031 | 102600 | 1412828810 | 18260 | 18270 | 18270 | 18250 | 324 |
| 531 | 20241031 | 102500 | 1406912580 | 18270 | 18250 | 18270 | 18250 | 2625 |
| 532 | 20241031 | 102400 | 1358987800 | 18240 | 18260 | 18260 | 18240 | 598 |
| 533 | 20241031 | 102300 | 1348075800 | 18250 | 18260 | 18260 | 18250 | 203 |
| 534 | 20241031 | 102200 | 1344369260 | 18260 | 18250 | 18260 | 18250 | 188 |
| 535 | 20241031 | 102100 | 1340936760 | 18250 | 18250 | 18260 | 18250 | 1079 |
| 536 | 20241031 | 102000 | 1321244020 | 18260 | 18240 | 18280 | 18240 | 2376 |
| 537 | 20241031 | 101900 | 1277874460 | 18240 | 18240 | 18240 | 18230 | 157 |
| 538 | 20241031 | 101800 | 1275011240 | 18240 | 18230 | 18240 | 18230 | 294 |
| 539 | 20241031 | 101700 | 1269649990 | 18230 | 18230 | 18230 | 18230 | 268 |
| 540 | 20241031 | 101600 | 1264764350 | 18220 | 18230 | 18230 | 18220 | 147 |
| 541 | 20241031 | 101500 | 1262085660 | 18220 | 18250 | 18250 | 18220 | 355 |
| 542 | 20241031 | 101400 | 1255611050 | 18250 | 18220 | 18250 | 18220 | 871 |
| 543 | 20241031 | 101300 | 1239738640 | 18220 | 18220 | 18220 | 18210 | 124 |
| 544 | 20241031 | 101200 | 1237479830 | 18220 | 18220 | 18230 | 18210 | 408 |
| 545 | 20241031 | 101100 | 1230047210 | 18230 | 18220 | 18230 | 18220 | 166 |
| 546 | 20241031 | 101000 | 1227022280 | 18220 | 18210 | 18220 | 18200 | 166 |
| 547 | 20241031 | 100900 | 1223999340 | 18200 | 18200 | 18210 | 18200 | 884 |
| 548 | 20241031 | 100800 | 1207905000 | 18200 | 18200 | 18210 | 18200 | 326 |
| 549 | 20241031 | 100700 | 1201970910 | 18200 | 18200 | 18210 | 18200 | 133 |
| 550 | 20241031 | 100600 | 1199550250 | 18210 | 18190 | 18210 | 18190 | 841 |
| 551 | 20241031 | 100500 | 1184250180 | 18180 | 18180 | 18190 | 18180 | 270 |
| 552 | 20241031 | 100400 | 1179339860 | 18180 | 18190 | 18190 | 18180 | 184 |
| 553 | 20241031 | 100300 | 1175994600 | 18190 | 18160 | 18190 | 18160 | 1095 |
| 554 | 20241031 | 100200 | 1156088260 | 18150 | 18180 | 18180 | 18150 | 108 |
| 555 | 20241031 | 100100 | 1154127240 | 18180 | 18150 | 18180 | 18150 | 1142 |
| 556 | 20241031 | 100000 | 1133389930 | 18140 | 18140 | 18150 | 18140 | 221 |
| 557 | 20241031 | 095900 | 1129380020 | 18150 | 18160 | 18160 | 18140 | 210 |
| 558 | 20241031 | 095800 | 1125569210 | 18150 | 18160 | 18160 | 18140 | 1022 |
| 559 | 20241031 | 095700 | 1107018950 | 18150 | 18170 | 18170 | 18150 | 774 |
| 560 | 20241031 | 095600 | 1092963880 | 18160 | 18170 | 18180 | 18160 | 381 |
| 561 | 20241031 | 095500 | 1086043060 | 18170 | 18160 | 18180 | 18160 | 285 |
| 562 | 20241031 | 095400 | 1080865760 | 18160 | 18170 | 18170 | 18160 | 167 |
| 563 | 20241031 | 095300 | 1077832200 | 18160 | 18170 | 18180 | 18160 | 299 |
| 564 | 20241031 | 095200 | 1072399480 | 18160 | 18170 | 18170 | 18160 | 411 |
| 565 | 20241031 | 095100 | 1064935050 | 18160 | 18170 | 18180 | 18160 | 259 |
| 566 | 20241031 | 095000 | 1060230220 | 18170 | 18160 | 18180 | 18160 | 784 |
| 567 | 20241031 | 094900 | 1045985450 | 18160 | 18150 | 18170 | 18150 | 580 |
| 568 | 20241031 | 094800 | 1035453830 | 18150 | 18160 | 18170 | 18150 | 1215 |
| 569 | 20241031 | 094700 | 1013398510 | 18160 | 18150 | 18170 | 18150 | 255 |
| 570 | 20241031 | 094600 | 1008768190 | 18170 | 18160 | 18170 | 18150 | 447 |
| 571 | 20241031 | 094500 | 1000648490 | 18170 | 18160 | 18170 | 18140 | 594 |
| 572 | 20241031 | 094400 | 989862820 | 18140 | 18140 | 18150 | 18120 | 1400 |
| 573 | 20241031 | 094300 | 964463760 | 18140 | 18120 | 18140 | 18120 | 287 |
| 574 | 20241031 | 094200 | 959260680 | 18120 | 18130 | 18130 | 18120 | 186 |
| 575 | 20241031 | 094100 | 955889410 | 18130 | 18130 | 18130 | 18120 | 407 |
| 576 | 20241031 | 094000 | 948512110 | 18120 | 18120 | 18130 | 18120 | 693 |
| 577 | 20241031 | 093900 | 935953880 | 18120 | 18110 | 18150 | 18090 | 3285 |
| 578 | 20241031 | 093800 | 876434270 | 18110 | 18090 | 18110 | 18080 | 411 |
| 579 | 20241031 | 093700 | 868994770 | 18100 | 18090 | 18110 | 18080 | 688 |
| 580 | 20241031 | 093600 | 856544250 | 18090 | 18100 | 18110 | 18090 | 249 |
| 581 | 20241031 | 093500 | 852037570 | 18090 | 18100 | 18100 | 18080 | 331 |
| 582 | 20241031 | 093400 | 846051160 | 18100 | 18110 | 18110 | 18080 | 326 |
| 583 | 20241031 | 093300 | 840150820 | 18100 | 18090 | 18110 | 18090 | 1435 |
| 584 | 20241031 | 093200 | 814178670 | 18090 | 18100 | 18110 | 18080 | 1539 |
| 585 | 20241031 | 093100 | 786337370 | 18100 | 18110 | 18110 | 18100 | 251 |
| 586 | 20241031 | 093000 | 781794000 | 18100 | 18110 | 18110 | 18100 | 848 |
| 587 | 20241031 | 092900 | 766438250 | 18100 | 18100 | 18110 | 18100 | 277 |
| 588 | 20241031 | 092800 | 761424510 | 18100 | 18110 | 18110 | 18100 | 320 |
| 589 | 20241031 | 092700 | 755631940 | 18110 | 18100 | 18110 | 18090 | 1091 |
| 590 | 20241031 | 092600 | 735883140 | 18100 | 18070 | 18100 | 18060 | 2352 |
| 591 | 20241031 | 092500 | 693362080 | 18070 | 18070 | 18070 | 18050 | 1512 |
| 592 | 20241031 | 092400 | 666048980 | 18060 | 18070 | 18070 | 18050 | 1025 |
| 593 | 20241031 | 092300 | 647534770 | 18060 | 18060 | 18070 | 18060 | 226 |
| 594 | 20241031 | 092200 | 643452910 | 18070 | 18060 | 18070 | 18050 | 718 |
| 595 | 20241031 | 092100 | 630489970 | 18070 | 18090 | 18090 | 18050 | 2829 |
| 596 | 20241031 | 092000 | 579356610 | 18090 | 18090 | 18100 | 18080 | 1098 |
| 597 | 20241031 | 091900 | 559494790 | 18090 | 18080 | 18090 | 18070 | 1313 |
| 598 | 20241031 | 091800 | 535755360 | 18080 | 18080 | 18080 | 18070 | 751 |
| 599 | 20241031 | 091700 | 522178030 | 18080 | 18070 | 18080 | 18070 | 267 |
| 600 | 20241031 | 091600 | 517352330 | 18070 | 18090 | 18090 | 18070 | 2431 |
| 601 | 20241031 | 091500 | 473398490 | 18090 | 18090 | 18090 | 18070 | 1642 |
| 602 | 20241031 | 091400 | 443713510 | 18080 | 18060 | 18090 | 18050 | 601 |
| 603 | 20241031 | 091300 | 432852890 | 18060 | 18130 | 18130 | 18050 | 5019 |
| 604 | 20241031 | 091200 | 342065070 | 18140 | 18130 | 18140 | 18120 | 1567 |
| 605 | 20241031 | 091100 | 313658530 | 18140 | 18150 | 18160 | 18140 | 787 |
| 606 | 20241031 | 091000 | 299375430 | 18150 | 18180 | 18180 | 18150 | 327 |
| 607 | 20241031 | 090900 | 293434300 | 18180 | 18180 | 18180 | 18170 | 273 |
| 608 | 20241031 | 090800 | 288473490 | 18180 | 18160 | 18180 | 18160 | 1314 |
| 609 | 20241031 | 090700 | 264599070 | 18160 | 18160 | 18170 | 18150 | 1135 |
| 610 | 20241031 | 090600 | 243988440 | 18160 | 18210 | 18210 | 18150 | 2955 |
| 611 | 20241031 | 090500 | 190279990 | 18200 | 18180 | 18200 | 18180 | 1654 |
| 612 | 20241031 | 090400 | 160187620 | 18180 | 18200 | 18200 | 18180 | 337 |
| 613 | 20241031 | 090300 | 154058140 | 18190 | 18260 | 18260 | 18180 | 6062 |
| 614 | 20241031 | 090200 | 43607740 | 18270 | 18260 | 18270 | 18260 | 508 |
| 615 | 20241031 | 090100 | 34331120 | 18270 | 18330 | 18340 | 18270 | 1572 |
| 616 | 20241031 | 090000 | 5574260 | 18330 | 18340 | 18340 | 18310 | 304 |