33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 3 | 20241125 | 191300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20241125 | 191200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20241125 | 191100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20241125 | 191000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20241125 | 190900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20241125 | 190800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20241125 | 190700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20241125 | 190600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20241125 | 190500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20241125 | 190400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20241125 | 190300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20241125 | 190200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20241125 | 190100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20241125 | 190000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20241125 | 185900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20241125 | 185800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20241125 | 185700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20241125 | 185600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20241125 | 185500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20241125 | 185400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20241125 | 185300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20241125 | 185200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20241125 | 185100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20241125 | 185000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20241125 | 184900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20241125 | 184800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20241125 | 184700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20241125 | 184600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20241125 | 184500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20241125 | 184400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 33 | 20241125 | 184300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20241125 | 184200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20241125 | 184100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20241125 | 184000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20241125 | 183900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20241125 | 183800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20241125 | 183700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20241125 | 183600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20241125 | 183500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20241125 | 183400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20241125 | 183300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20241125 | 183200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20241125 | 183100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20241125 | 183000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20241125 | 182900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20241125 | 182800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20241125 | 182700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20241125 | 182600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20241125 | 182500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20241125 | 182400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20241125 | 182300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20241125 | 182200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20241125 | 182100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20241125 | 182000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20241125 | 181900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20241125 | 181800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20241125 | 181700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20241125 | 181600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20241125 | 181500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20241125 | 181400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 63 | 20241125 | 181300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20241125 | 181200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20241125 | 181100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20241125 | 181000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20241125 | 180900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20241125 | 180800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20241125 | 180700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20241125 | 180600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20241125 | 180500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20241125 | 180400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20241125 | 180300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20241125 | 180200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20241125 | 180100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20241125 | 180000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20241125 | 175900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20241125 | 175800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20241125 | 175700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20241125 | 175600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20241125 | 175500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20241125 | 175400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20241125 | 175300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20241125 | 175200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20241125 | 175100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20241125 | 175000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20241125 | 174900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20241125 | 174800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20241125 | 174700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20241125 | 174600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20241125 | 174500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20241125 | 174400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 93 | 20241125 | 174300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20241125 | 174200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20241125 | 174100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20241125 | 174000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20241125 | 173900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20241125 | 173800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20241125 | 173700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20241125 | 173600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20241125 | 173500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20241125 | 173400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20241125 | 173300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20241125 | 173200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20241125 | 173100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20241125 | 173000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20241125 | 172900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20241125 | 172800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20241125 | 172700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20241125 | 172600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20241125 | 172500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20241125 | 172400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20241125 | 172300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20241125 | 172200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20241125 | 172100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20241125 | 172000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20241125 | 171900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20241125 | 171800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20241125 | 171700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20241125 | 171600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20241125 | 171500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20241125 | 171400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 123 | 20241125 | 171300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20241125 | 171200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20241125 | 171100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20241125 | 171000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20241125 | 170900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20241125 | 170800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20241125 | 170700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20241125 | 170600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20241125 | 170500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20241125 | 170400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20241125 | 170300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20241125 | 170200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20241125 | 170100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20241125 | 170000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20241125 | 165900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20241125 | 165800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20241125 | 165700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20241125 | 165600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20241125 | 165500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20241125 | 165400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20241125 | 165300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20241125 | 165200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20241125 | 165100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20241125 | 165000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20241125 | 164900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20241125 | 164800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20241125 | 164700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20241125 | 164600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20241125 | 164500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20241125 | 164400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 153 | 20241125 | 164300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20241125 | 164200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20241125 | 164100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20241125 | 164000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20241125 | 163900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20241125 | 163800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20241125 | 163700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20241125 | 163600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20241125 | 163500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20241125 | 163400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20241125 | 163300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20241125 | 163200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20241125 | 163100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20241125 | 163000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20241125 | 162900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20241125 | 162800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20241125 | 162700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20241125 | 162600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20241125 | 162500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20241125 | 162400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20241125 | 162300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20241125 | 162200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20241125 | 162100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20241125 | 162000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20241125 | 161900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20241125 | 161800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20241125 | 161700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20241125 | 161600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20241125 | 161500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20241125 | 161400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 183 | 20241125 | 161300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20241125 | 161200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20241125 | 161100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20241125 | 161000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20241125 | 160900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20241125 | 160800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20241125 | 160700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20241125 | 160600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20241125 | 160500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20241125 | 160400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20241125 | 160300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20241125 | 160200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20241125 | 160100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20241125 | 160000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20241125 | 155900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20241125 | 155800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20241125 | 155700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20241125 | 155600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20241125 | 155500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20241125 | 155400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20241125 | 155300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20241125 | 155200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20241125 | 155100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20241125 | 155000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20241125 | 154900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20241125 | 154800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20241125 | 154700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20241125 | 154600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20241125 | 154500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20241125 | 154400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 213 | 20241125 | 154300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20241125 | 154200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20241125 | 154100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20241125 | 154000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20241125 | 153900 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20241125 | 153800 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20241125 | 153700 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20241125 | 153600 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20241125 | 153500 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20241125 | 153400 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20241125 | 153300 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20241125 | 153200 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20241125 | 153100 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20241125 | 153000 | 3290635650 | 18110 | 18110 | 18110 | 18110 | 32903 |
| 227 | 20241125 | 152900 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20241125 | 152800 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20241125 | 152700 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20241125 | 152600 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20241125 | 152500 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20241125 | 152400 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20241125 | 152300 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20241125 | 152200 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20241125 | 152100 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20241125 | 152000 | 2694762320 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20241125 | 151900 | 2694762320 | 18080 | 18070 | 18110 | 18070 | 708 |
| 238 | 20241125 | 151800 | 2681943160 | 18090 | 18080 | 18110 | 18080 | 347 |
| 239 | 20241125 | 151700 | 2675662160 | 18100 | 18080 | 18100 | 18080 | 273 |
| 240 | 20241125 | 151600 | 2670723640 | 18090 | 18100 | 18110 | 18080 | 632 |
| 241 | 20241125 | 151500 | 2659286290 | 18100 | 18080 | 18100 | 18070 | 176 |
| 242 | 20241125 | 151400 | 2656103690 | 18070 | 18070 | 18080 | 18060 | 478 |
| 243 | 20241125 | 151300 | 2647462900 | 18080 | 18070 | 18080 | 18060 | 560 |
| 244 | 20241125 | 151200 | 2637344360 | 18060 | 18070 | 18070 | 18060 | 380 |
| 245 | 20241125 | 151100 | 2630480410 | 18070 | 18070 | 18070 | 18060 | 281 |
| 246 | 20241125 | 151000 | 2625404810 | 18070 | 18060 | 18080 | 18060 | 304 |
| 247 | 20241125 | 150900 | 2619912760 | 18070 | 18070 | 18080 | 18060 | 3094 |
| 248 | 20241125 | 150800 | 2564033890 | 18070 | 18070 | 18080 | 18060 | 328 |
| 249 | 20241125 | 150700 | 2558106760 | 18070 | 18070 | 18080 | 18060 | 255 |
| 250 | 20241125 | 150600 | 2553497860 | 18070 | 18070 | 18080 | 18060 | 350 |
| 251 | 20241125 | 150500 | 2547172630 | 18080 | 18070 | 18080 | 18070 | 270 |
| 252 | 20241125 | 150400 | 2542293070 | 18080 | 18080 | 18090 | 18070 | 207 |
| 253 | 20241125 | 150300 | 2538551150 | 18070 | 18070 | 18070 | 18060 | 328 |
| 254 | 20241125 | 150200 | 2532625950 | 18060 | 18080 | 18080 | 18060 | 204 |
| 255 | 20241125 | 150100 | 2528940030 | 18080 | 18080 | 18080 | 18060 | 427 |
| 256 | 20241125 | 150000 | 2521225220 | 18070 | 18100 | 18110 | 18070 | 450 |
| 257 | 20241125 | 145900 | 2513081650 | 18100 | 18060 | 18110 | 18060 | 774 |
| 258 | 20241125 | 145800 | 2499090690 | 18050 | 18060 | 18060 | 18050 | 491 |
| 259 | 20241125 | 145700 | 2490226730 | 18060 | 18050 | 18060 | 18050 | 237 |
| 260 | 20241125 | 145600 | 2485947940 | 18060 | 18050 | 18080 | 18050 | 222 |
| 261 | 20241125 | 145500 | 2481937560 | 18060 | 18050 | 18080 | 18050 | 490 |
| 262 | 20241125 | 145400 | 2473088260 | 18060 | 18070 | 18070 | 18050 | 269 |
| 263 | 20241125 | 145300 | 2468230200 | 18060 | 18060 | 18080 | 18050 | 624 |
| 264 | 20241125 | 145200 | 2456962060 | 18070 | 18060 | 18070 | 18060 | 330 |
| 265 | 20241125 | 145100 | 2451001490 | 18070 | 18070 | 18090 | 18070 | 394 |
| 266 | 20241125 | 145000 | 2443880780 | 18080 | 18070 | 18090 | 18060 | 359 |
| 267 | 20241125 | 144900 | 2437393400 | 18070 | 18060 | 18070 | 18060 | 313 |
| 268 | 20241125 | 144800 | 2431738760 | 18060 | 18060 | 18070 | 18060 | 599 |
| 269 | 20241125 | 144700 | 2420920090 | 18060 | 18070 | 18080 | 18060 | 217 |
| 270 | 20241125 | 144600 | 2416999620 | 18060 | 18080 | 18080 | 18060 | 376 |
| 271 | 20241125 | 144500 | 2410206180 | 18080 | 18080 | 18090 | 18060 | 335 |
| 272 | 20241125 | 144400 | 2404151700 | 18070 | 18090 | 18100 | 18070 | 345 |
| 273 | 20241125 | 144300 | 2397916340 | 18100 | 18060 | 18100 | 18050 | 3228 |
| 274 | 20241125 | 144200 | 2339607660 | 18050 | 18060 | 18060 | 18040 | 561 |
| 275 | 20241125 | 144100 | 2329480900 | 18060 | 18060 | 18060 | 18040 | 516 |
| 276 | 20241125 | 144000 | 2320166380 | 18060 | 18060 | 18060 | 18050 | 339 |
| 277 | 20241125 | 143900 | 2314046600 | 18050 | 18040 | 18060 | 18040 | 403 |
| 278 | 20241125 | 143800 | 2306773310 | 18050 | 18050 | 18060 | 18040 | 370 |
| 279 | 20241125 | 143700 | 2300094350 | 18050 | 18050 | 18060 | 18050 | 406 |
| 280 | 20241125 | 143600 | 2292765310 | 18050 | 18060 | 18060 | 18050 | 442 |
| 281 | 20241125 | 143500 | 2284786340 | 18050 | 18050 | 18060 | 18050 | 341 |
| 282 | 20241125 | 143400 | 2278630790 | 18050 | 18070 | 18070 | 18050 | 460 |
| 283 | 20241125 | 143300 | 2270324160 | 18070 | 18050 | 18070 | 18050 | 458 |
| 284 | 20241125 | 143200 | 2262055720 | 18060 | 18060 | 18070 | 18050 | 620 |
| 285 | 20241125 | 143100 | 2250861290 | 18050 | 18050 | 18060 | 18050 | 277 |
| 286 | 20241125 | 143000 | 2245861000 | 18060 | 18060 | 18060 | 18050 | 349 |
| 287 | 20241125 | 142900 | 2239560980 | 18050 | 18050 | 18060 | 18050 | 280 |
| 288 | 20241125 | 142800 | 2234505880 | 18050 | 18070 | 18070 | 18050 | 1345 |
| 289 | 20241125 | 142700 | 2210224800 | 18060 | 18060 | 18070 | 18060 | 452 |
| 290 | 20241125 | 142600 | 2202061330 | 18070 | 18060 | 18070 | 18060 | 331 |
| 291 | 20241125 | 142500 | 2196083030 | 18060 | 18070 | 18070 | 18060 | 352 |
| 292 | 20241125 | 142400 | 2189724800 | 18070 | 18070 | 18070 | 18060 | 292 |
| 293 | 20241125 | 142300 | 2184449730 | 18060 | 18060 | 18080 | 18060 | 389 |
| 294 | 20241125 | 142200 | 2177422230 | 18070 | 18070 | 18080 | 18060 | 334 |
| 295 | 20241125 | 142100 | 2171387080 | 18070 | 18080 | 18080 | 18060 | 258 |
| 296 | 20241125 | 142000 | 2166726480 | 18080 | 18060 | 18080 | 18050 | 3487 |
| 297 | 20241125 | 141900 | 2103747870 | 18060 | 18060 | 18060 | 18050 | 291 |
| 298 | 20241125 | 141800 | 2098494950 | 18060 | 18060 | 18060 | 18050 | 907 |
| 299 | 20241125 | 141700 | 2082123120 | 18060 | 18050 | 18060 | 18050 | 275 |
| 300 | 20241125 | 141600 | 2077158600 | 18060 | 18060 | 18060 | 18050 | 489 |
| 301 | 20241125 | 141500 | 2068331590 | 18060 | 18060 | 18070 | 18050 | 399 |
| 302 | 20241125 | 141400 | 2061126470 | 18060 | 18060 | 18070 | 18060 | 289 |
| 303 | 20241125 | 141300 | 2055906790 | 18070 | 18060 | 18070 | 18050 | 385 |
| 304 | 20241125 | 141200 | 2048953260 | 18060 | 18060 | 18080 | 18060 | 301 |
| 305 | 20241125 | 141100 | 2043516260 | 18070 | 18060 | 18080 | 18060 | 556 |
| 306 | 20241125 | 141000 | 2033472990 | 18080 | 18060 | 18080 | 18060 | 873 |
| 307 | 20241125 | 140900 | 2017704360 | 18060 | 18070 | 18080 | 18060 | 208 |
| 308 | 20241125 | 140800 | 2013946780 | 18070 | 18060 | 18080 | 18060 | 256 |
| 309 | 20241125 | 140700 | 2009322570 | 18070 | 18070 | 18070 | 18060 | 202 |
| 310 | 20241125 | 140600 | 2005673730 | 18060 | 18070 | 18080 | 18060 | 252 |
| 311 | 20241125 | 140500 | 2001121940 | 18070 | 18070 | 18080 | 18060 | 234 |
| 312 | 20241125 | 140400 | 1996894540 | 18070 | 18070 | 18080 | 18060 | 333 |
| 313 | 20241125 | 140300 | 1990877310 | 18070 | 18080 | 18080 | 18070 | 166 |
| 314 | 20241125 | 140200 | 1987877150 | 18080 | 18090 | 18100 | 18070 | 316 |
| 315 | 20241125 | 140100 | 1982164000 | 18090 | 18070 | 18120 | 18070 | 312 |
| 316 | 20241125 | 140000 | 1976517320 | 18070 | 18080 | 18090 | 18070 | 299 |
| 317 | 20241125 | 135900 | 1971113040 | 18070 | 18090 | 18100 | 18070 | 149 |
| 318 | 20241125 | 135800 | 1968419750 | 18080 | 18090 | 18090 | 18070 | 272 |
| 319 | 20241125 | 135700 | 1963503390 | 18080 | 18080 | 18090 | 18070 | 402 |
| 320 | 20241125 | 135600 | 1956236180 | 18080 | 18080 | 18090 | 18080 | 210 |
| 321 | 20241125 | 135500 | 1952439050 | 18090 | 18100 | 18100 | 18080 | 373 |
| 322 | 20241125 | 135400 | 1945692910 | 18090 | 18100 | 18110 | 18090 | 155 |
| 323 | 20241125 | 135300 | 1942888490 | 18100 | 18070 | 18110 | 18070 | 3039 |
| 324 | 20241125 | 135200 | 1887941440 | 18070 | 18060 | 18070 | 18060 | 536 |
| 325 | 20241125 | 135100 | 1878258210 | 18060 | 18060 | 18070 | 18060 | 264 |
| 326 | 20241125 | 135000 | 1873489330 | 18060 | 18070 | 18080 | 18060 | 212 |
| 327 | 20241125 | 134900 | 1869658390 | 18080 | 18070 | 18080 | 18060 | 183 |
| 328 | 20241125 | 134800 | 1866352400 | 18080 | 18080 | 18080 | 18060 | 381 |
| 329 | 20241125 | 134700 | 1859469660 | 18080 | 18070 | 18080 | 18070 | 241 |
| 330 | 20241125 | 134600 | 1855114550 | 18070 | 18070 | 18090 | 18070 | 152 |
| 331 | 20241125 | 134500 | 1852366830 | 18080 | 18070 | 18080 | 18070 | 345 |
| 332 | 20241125 | 134400 | 1846132150 | 18070 | 18080 | 18090 | 18070 | 242 |
| 333 | 20241125 | 134300 | 1841758640 | 18080 | 18090 | 18090 | 18080 | 290 |
| 334 | 20241125 | 134200 | 1836514570 | 18090 | 18080 | 18090 | 18070 | 198 |
| 335 | 20241125 | 134100 | 1832934360 | 18070 | 18090 | 18090 | 18070 | 252 |
| 336 | 20241125 | 134000 | 1828377770 | 18090 | 18090 | 18100 | 18080 | 156 |
| 337 | 20241125 | 133900 | 1825556150 | 18090 | 18100 | 18110 | 18080 | 487 |
| 338 | 20241125 | 133800 | 1816744970 | 18100 | 18110 | 18110 | 18100 | 362 |
| 339 | 20241125 | 133700 | 1810192220 | 18100 | 18110 | 18120 | 18100 | 103 |
| 340 | 20241125 | 133600 | 1808327190 | 18120 | 18080 | 18120 | 18080 | 247 |
| 341 | 20241125 | 133500 | 1803857690 | 18090 | 18100 | 18120 | 18090 | 195 |
| 342 | 20241125 | 133400 | 1800328280 | 18110 | 18090 | 18110 | 18090 | 210 |
| 343 | 20241125 | 133300 | 1796528830 | 18100 | 18090 | 18110 | 18090 | 96 |
| 344 | 20241125 | 133200 | 1794791670 | 18090 | 18090 | 18110 | 18090 | 122 |
| 345 | 20241125 | 133100 | 1792583980 | 18090 | 18100 | 18120 | 18090 | 303 |
| 346 | 20241125 | 133000 | 1787098950 | 18090 | 18100 | 18100 | 18090 | 146 |
| 347 | 20241125 | 132900 | 1784457010 | 18100 | 18100 | 18110 | 18090 | 194 |
| 348 | 20241125 | 132800 | 1780946140 | 18100 | 18090 | 18110 | 18090 | 275 |
| 349 | 20241125 | 132700 | 1775969280 | 18090 | 18100 | 18110 | 18090 | 246 |
| 350 | 20241125 | 132600 | 1771518590 | 18090 | 18090 | 18110 | 18090 | 132 |
| 351 | 20241125 | 132500 | 1769129910 | 18100 | 18100 | 18110 | 18080 | 243 |
| 352 | 20241125 | 132400 | 1764733020 | 18090 | 18080 | 18110 | 18080 | 109 |
| 353 | 20241125 | 132300 | 1762761260 | 18090 | 18090 | 18100 | 18080 | 333 |
| 354 | 20241125 | 132200 | 1756737630 | 18090 | 18090 | 18100 | 18080 | 169 |
| 355 | 20241125 | 132100 | 1753680430 | 18100 | 18090 | 18110 | 18080 | 133 |
| 356 | 20241125 | 132000 | 1751274220 | 18100 | 18100 | 18100 | 18090 | 269 |
| 357 | 20241125 | 131900 | 1746407470 | 18100 | 18090 | 18110 | 18090 | 212 |
| 358 | 20241125 | 131800 | 1742571000 | 18090 | 18100 | 18110 | 18090 | 230 |
| 359 | 20241125 | 131700 | 1738408980 | 18090 | 18090 | 18100 | 18090 | 111 |
| 360 | 20241125 | 131600 | 1736400600 | 18090 | 18090 | 18100 | 18090 | 149 |
| 361 | 20241125 | 131500 | 1733704890 | 18090 | 18100 | 18110 | 18090 | 275 |
| 362 | 20241125 | 131400 | 1728729050 | 18100 | 18110 | 18110 | 18100 | 140 |
| 363 | 20241125 | 131300 | 1726194730 | 18100 | 18100 | 18110 | 18100 | 295 |
| 364 | 20241125 | 131200 | 1720854620 | 18100 | 18120 | 18120 | 18090 | 121 |
| 365 | 20241125 | 131100 | 1718664190 | 18100 | 18080 | 18110 | 18080 | 387 |
| 366 | 20241125 | 131000 | 1711665100 | 18080 | 18120 | 18120 | 18080 | 134 |
| 367 | 20241125 | 130900 | 1709240520 | 18110 | 18100 | 18120 | 18080 | 240 |
| 368 | 20241125 | 130800 | 1704898450 | 18100 | 18090 | 18110 | 18090 | 278 |
| 369 | 20241125 | 130700 | 1699868130 | 18090 | 18100 | 18120 | 18090 | 108 |
| 370 | 20241125 | 130600 | 1697913770 | 18090 | 18090 | 18100 | 18090 | 326 |
| 371 | 20241125 | 130500 | 1692016040 | 18090 | 18080 | 18110 | 18080 | 198 |
| 372 | 20241125 | 130400 | 1688432220 | 18100 | 18080 | 18100 | 18080 | 327 |
| 373 | 20241125 | 130300 | 1682515270 | 18080 | 18080 | 18100 | 18070 | 425 |
| 374 | 20241125 | 130200 | 1674826930 | 18090 | 18080 | 18090 | 18070 | 188 |
| 375 | 20241125 | 130100 | 1671427730 | 18080 | 18090 | 18090 | 18080 | 284 |
| 376 | 20241125 | 130000 | 1666292150 | 18080 | 18090 | 18090 | 18080 | 112 |
| 377 | 20241125 | 125900 | 1664266870 | 18080 | 18090 | 18100 | 18080 | 226 |
| 378 | 20241125 | 125800 | 1660180270 | 18090 | 18100 | 18100 | 18080 | 189 |
| 379 | 20241125 | 125700 | 1656762440 | 18100 | 18080 | 18100 | 18080 | 97 |
| 380 | 20241125 | 125600 | 1655007850 | 18080 | 18100 | 18100 | 18080 | 202 |
| 381 | 20241125 | 125500 | 1651353580 | 18090 | 18090 | 18100 | 18080 | 197 |
| 382 | 20241125 | 125400 | 1647790610 | 18090 | 18090 | 18100 | 18080 | 230 |
| 383 | 20241125 | 125300 | 1643631090 | 18090 | 18090 | 18100 | 18090 | 196 |
| 384 | 20241125 | 125200 | 1640085090 | 18100 | 18090 | 18100 | 18080 | 248 |
| 385 | 20241125 | 125100 | 1635600190 | 18080 | 18080 | 18100 | 18080 | 183 |
| 386 | 20241125 | 125000 | 1632291080 | 18080 | 18070 | 18100 | 18070 | 414 |
| 387 | 20241125 | 124900 | 1624805280 | 18070 | 18080 | 18090 | 18070 | 268 |
| 388 | 20241125 | 124800 | 1619961050 | 18070 | 18070 | 18080 | 18070 | 159 |
| 389 | 20241125 | 124700 | 1617087770 | 18070 | 18080 | 18080 | 18070 | 307 |
| 390 | 20241125 | 124600 | 1611539680 | 18080 | 18070 | 18080 | 18070 | 109 |
| 391 | 20241125 | 124500 | 1609569760 | 18080 | 18080 | 18080 | 18070 | 214 |
| 392 | 20241125 | 124400 | 1605702310 | 18070 | 18070 | 18080 | 18070 | 522 |
| 393 | 20241125 | 124300 | 1596268710 | 18080 | 18080 | 18080 | 18070 | 169 |
| 394 | 20241125 | 124200 | 1593214410 | 18080 | 18070 | 18090 | 18070 | 306 |
| 395 | 20241125 | 124100 | 1587681830 | 18080 | 18070 | 18080 | 18070 | 194 |
| 396 | 20241125 | 124000 | 1584175690 | 18070 | 18070 | 18080 | 18070 | 200 |
| 397 | 20241125 | 123900 | 1580561050 | 18070 | 18080 | 18100 | 18070 | 119 |
| 398 | 20241125 | 123800 | 1578408860 | 18080 | 18080 | 18110 | 18080 | 281 |
| 399 | 20241125 | 123700 | 1573326570 | 18090 | 18080 | 18100 | 18080 | 318 |
| 400 | 20241125 | 123600 | 1567575340 | 18080 | 18080 | 18090 | 18080 | 274 |
| 401 | 20241125 | 123500 | 1562620460 | 18080 | 18080 | 18090 | 18080 | 207 |
| 402 | 20241125 | 123400 | 1558877610 | 18080 | 18090 | 18090 | 18080 | 222 |
| 403 | 20241125 | 123300 | 1554863570 | 18080 | 18090 | 18090 | 18080 | 289 |
| 404 | 20241125 | 123200 | 1549637620 | 18080 | 18090 | 18090 | 18080 | 141 |
| 405 | 20241125 | 123100 | 1547088060 | 18080 | 18080 | 18090 | 18080 | 346 |
| 406 | 20241125 | 123000 | 1540831920 | 18090 | 18080 | 18100 | 18080 | 193 |
| 407 | 20241125 | 122900 | 1537341060 | 18090 | 18080 | 18090 | 18080 | 224 |
| 408 | 20241125 | 122800 | 1533290450 | 18090 | 18080 | 18090 | 18080 | 120 |
| 409 | 20241125 | 122700 | 1531120090 | 18090 | 18080 | 18100 | 18080 | 219 |
| 410 | 20241125 | 122600 | 1527159650 | 18080 | 18100 | 18100 | 18080 | 303 |
| 411 | 20241125 | 122500 | 1521679430 | 18090 | 18100 | 18100 | 18090 | 138 |
| 412 | 20241125 | 122400 | 1519182530 | 18090 | 18090 | 18100 | 18090 | 261 |
| 413 | 20241125 | 122300 | 1514460950 | 18100 | 18090 | 18100 | 18090 | 107 |
| 414 | 20241125 | 122200 | 1512525060 | 18090 | 18090 | 18100 | 18090 | 247 |
| 415 | 20241125 | 122100 | 1508056290 | 18100 | 18090 | 18100 | 18090 | 189 |
| 416 | 20241125 | 122000 | 1504636990 | 18090 | 18110 | 18110 | 18090 | 115 |
| 417 | 20241125 | 121900 | 1502555960 | 18100 | 18090 | 18110 | 18090 | 245 |
| 418 | 20241125 | 121800 | 1498122980 | 18100 | 18090 | 18100 | 18080 | 186 |
| 419 | 20241125 | 121700 | 1494759140 | 18090 | 18100 | 18100 | 18080 | 228 |
| 420 | 20241125 | 121600 | 1490635240 | 18100 | 18080 | 18110 | 18080 | 110 |
| 421 | 20241125 | 121500 | 1488644880 | 18090 | 18080 | 18100 | 18080 | 281 |
| 422 | 20241125 | 121400 | 1483563120 | 18110 | 18090 | 18110 | 18080 | 221 |
| 423 | 20241125 | 121300 | 1479566130 | 18090 | 18090 | 18100 | 18090 | 95 |
| 424 | 20241125 | 121200 | 1477847500 | 18090 | 18090 | 18100 | 18090 | 205 |
| 425 | 20241125 | 121100 | 1474138770 | 18100 | 18090 | 18110 | 18090 | 157 |
| 426 | 20241125 | 121000 | 1471298210 | 18090 | 18100 | 18110 | 18090 | 247 |
| 427 | 20241125 | 120900 | 1466828400 | 18100 | 18100 | 18100 | 18090 | 243 |
| 428 | 20241125 | 120800 | 1462430610 | 18090 | 18090 | 18100 | 18090 | 285 |
| 429 | 20241125 | 120700 | 1457274710 | 18090 | 18100 | 18100 | 18090 | 188 |
| 430 | 20241125 | 120600 | 1453873440 | 18100 | 18090 | 18100 | 18090 | 171 |
| 431 | 20241125 | 120500 | 1450779720 | 18090 | 18100 | 18100 | 18090 | 266 |
| 432 | 20241125 | 120400 | 1445967440 | 18100 | 18110 | 18110 | 18090 | 166 |
| 433 | 20241125 | 120300 | 1442963050 | 18110 | 18100 | 18110 | 18100 | 245 |
| 434 | 20241125 | 120200 | 1438527940 | 18100 | 18100 | 18110 | 18100 | 208 |
| 435 | 20241125 | 120100 | 1434762520 | 18110 | 18110 | 18120 | 18100 | 488 |
| 436 | 20241125 | 120000 | 1425924890 | 18110 | 18100 | 18110 | 18090 | 98 |
| 437 | 20241125 | 115900 | 1424151160 | 18090 | 18100 | 18100 | 18090 | 142 |
| 438 | 20241125 | 115800 | 1421581820 | 18100 | 18130 | 18130 | 18100 | 185 |
| 439 | 20241125 | 115700 | 1418232070 | 18110 | 18120 | 18140 | 18110 | 241 |
| 440 | 20241125 | 115600 | 1413865500 | 18120 | 18110 | 18130 | 18110 | 337 |
| 441 | 20241125 | 115500 | 1407761000 | 18110 | 18130 | 18130 | 18110 | 215 |
| 442 | 20241125 | 115400 | 1403865950 | 18120 | 18090 | 18120 | 18090 | 664 |
| 443 | 20241125 | 115300 | 1391842260 | 18100 | 18100 | 18100 | 18080 | 171 |
| 444 | 20241125 | 115200 | 1388748430 | 18100 | 18080 | 18100 | 18080 | 172 |
| 445 | 20241125 | 115100 | 1385636730 | 18080 | 18080 | 18090 | 18080 | 301 |
| 446 | 20241125 | 115000 | 1380193230 | 18080 | 18080 | 18090 | 18080 | 145 |
| 447 | 20241125 | 114900 | 1377571220 | 18090 | 18110 | 18110 | 18080 | 284 |
| 448 | 20241125 | 114800 | 1372432280 | 18100 | 18100 | 18110 | 18090 | 213 |
| 449 | 20241125 | 114700 | 1368577730 | 18090 | 18100 | 18100 | 18090 | 255 |
| 450 | 20241125 | 114600 | 1363964250 | 18100 | 18100 | 18110 | 18100 | 177 |
| 451 | 20241125 | 114500 | 1360760320 | 18100 | 18090 | 18100 | 18090 | 219 |
| 452 | 20241125 | 114400 | 1356797460 | 18100 | 18090 | 18110 | 18090 | 288 |
| 453 | 20241125 | 114300 | 1351585040 | 18090 | 18110 | 18110 | 18090 | 217 |
| 454 | 20241125 | 114200 | 1347657390 | 18100 | 18090 | 18110 | 18090 | 650 |
| 455 | 20241125 | 114100 | 1335894110 | 18090 | 18100 | 18100 | 18090 | 231 |
| 456 | 20241125 | 114000 | 1331714830 | 18100 | 18100 | 18100 | 18090 | 294 |
| 457 | 20241125 | 113900 | 1326395910 | 18090 | 18100 | 18100 | 18090 | 170 |
| 458 | 20241125 | 113800 | 1323320490 | 18100 | 18100 | 18110 | 18090 | 135 |
| 459 | 20241125 | 113700 | 1320877720 | 18100 | 18100 | 18110 | 18090 | 418 |
| 460 | 20241125 | 113600 | 1313312250 | 18090 | 18090 | 18100 | 18090 | 175 |
| 461 | 20241125 | 113500 | 1310146020 | 18090 | 18090 | 18100 | 18090 | 211 |
| 462 | 20241125 | 113400 | 1306328850 | 18100 | 18110 | 18110 | 18090 | 290 |
| 463 | 20241125 | 113300 | 1301080230 | 18100 | 18100 | 18110 | 18100 | 250 |
| 464 | 20241125 | 113200 | 1296555140 | 18100 | 18110 | 18110 | 18100 | 232 |
| 465 | 20241125 | 113100 | 1292354660 | 18100 | 18100 | 18110 | 18100 | 116 |
| 466 | 20241125 | 113000 | 1290254790 | 18100 | 18100 | 18120 | 18100 | 871 |
| 467 | 20241125 | 112900 | 1274484140 | 18100 | 18100 | 18120 | 18100 | 140 |
| 468 | 20241125 | 112800 | 1271949810 | 18100 | 18100 | 18110 | 18100 | 270 |
| 469 | 20241125 | 112700 | 1267061000 | 18110 | 18100 | 18110 | 18100 | 203 |
| 470 | 20241125 | 112600 | 1263386150 | 18100 | 18110 | 18110 | 18100 | 327 |
| 471 | 20241125 | 112500 | 1257466630 | 18100 | 18100 | 18120 | 18100 | 139 |
| 472 | 20241125 | 112400 | 1254950020 | 18100 | 18110 | 18120 | 18100 | 189 |
| 473 | 20241125 | 112300 | 1251527820 | 18110 | 18110 | 18120 | 18110 | 245 |
| 474 | 20241125 | 112200 | 1247090510 | 18110 | 18120 | 18120 | 18110 | 166 |
| 475 | 20241125 | 112100 | 1244083760 | 18120 | 18110 | 18120 | 18110 | 294 |
| 476 | 20241125 | 112000 | 1238759100 | 18110 | 18100 | 18130 | 18090 | 312 |
| 477 | 20241125 | 111900 | 1233110680 | 18100 | 18100 | 18110 | 18090 | 183 |
| 478 | 20241125 | 111800 | 1229799440 | 18100 | 18100 | 18110 | 18100 | 194 |
| 479 | 20241125 | 111700 | 1226287760 | 18110 | 18110 | 18110 | 18100 | 241 |
| 480 | 20241125 | 111600 | 1221924560 | 18100 | 18110 | 18120 | 18100 | 218 |
| 481 | 20241125 | 111500 | 1217978040 | 18120 | 18100 | 18120 | 18100 | 241 |
| 482 | 20241125 | 111400 | 1213614420 | 18100 | 18130 | 18130 | 18100 | 1601 |
| 483 | 20241125 | 111300 | 1184611230 | 18120 | 18120 | 18130 | 18120 | 113 |
| 484 | 20241125 | 111200 | 1182563480 | 18130 | 18140 | 18150 | 18120 | 364 |
| 485 | 20241125 | 111100 | 1175963610 | 18140 | 18140 | 18140 | 18130 | 157 |
| 486 | 20241125 | 111000 | 1173116570 | 18140 | 18130 | 18160 | 18130 | 192 |
| 487 | 20241125 | 110900 | 1169631760 | 18130 | 18150 | 18150 | 18130 | 236 |
| 488 | 20241125 | 110800 | 1165351850 | 18150 | 18150 | 18170 | 18140 | 106 |
| 489 | 20241125 | 110700 | 1163427550 | 18150 | 18170 | 18170 | 18150 | 466 |
| 490 | 20241125 | 110600 | 1154965080 | 18160 | 18170 | 18170 | 18160 | 77 |
| 491 | 20241125 | 110500 | 1153566500 | 18170 | 18160 | 18170 | 18160 | 153 |
| 492 | 20241125 | 110400 | 1150787640 | 18170 | 18160 | 18170 | 18160 | 130 |
| 493 | 20241125 | 110300 | 1148426590 | 18160 | 18170 | 18170 | 18160 | 134 |
| 494 | 20241125 | 110200 | 1145992150 | 18170 | 18170 | 18180 | 18160 | 174 |
| 495 | 20241125 | 110100 | 1142830440 | 18160 | 18160 | 18180 | 18160 | 233 |
| 496 | 20241125 | 110000 | 1138598840 | 18170 | 18180 | 18190 | 18160 | 576 |
| 497 | 20241125 | 105900 | 1128128070 | 18180 | 18160 | 18180 | 18160 | 91 |
| 498 | 20241125 | 105800 | 1126474550 | 18160 | 18160 | 18170 | 18160 | 209 |
| 499 | 20241125 | 105700 | 1122677750 | 18160 | 18170 | 18170 | 18160 | 147 |
| 500 | 20241125 | 105600 | 1120007940 | 18160 | 18160 | 18170 | 18160 | 170 |
| 501 | 20241125 | 105500 | 1116920500 | 18160 | 18160 | 18170 | 18160 | 155 |
| 502 | 20241125 | 105400 | 1114104740 | 18160 | 18160 | 18180 | 18160 | 1631 |
| 503 | 20241125 | 105300 | 1084483920 | 18160 | 18160 | 18180 | 18160 | 133 |
| 504 | 20241125 | 105200 | 1082067830 | 18170 | 18180 | 18190 | 18160 | 157 |
| 505 | 20241125 | 105100 | 1079213780 | 18180 | 18180 | 18190 | 18180 | 108 |
| 506 | 20241125 | 105000 | 1077250110 | 18180 | 18180 | 18190 | 18160 | 241 |
| 507 | 20241125 | 104900 | 1072869140 | 18190 | 18160 | 18190 | 18150 | 150 |
| 508 | 20241125 | 104800 | 1070144540 | 18150 | 18160 | 18160 | 18150 | 101 |
| 509 | 20241125 | 104700 | 1068311000 | 18160 | 18160 | 18190 | 18150 | 181 |
| 510 | 20241125 | 104600 | 1065021860 | 18160 | 18150 | 18180 | 18150 | 104 |
| 511 | 20241125 | 104500 | 1063133020 | 18160 | 18150 | 18180 | 18150 | 210 |
| 512 | 20241125 | 104400 | 1059316810 | 18150 | 18160 | 18170 | 18150 | 85 |
| 513 | 20241125 | 104300 | 1057773660 | 18170 | 18150 | 18190 | 18150 | 92 |
| 514 | 20241125 | 104200 | 1056103000 | 18160 | 18160 | 18170 | 18150 | 36 |
| 515 | 20241125 | 104100 | 1055449320 | 18160 | 18150 | 18160 | 18150 | 78 |
| 516 | 20241125 | 104000 | 1054033400 | 18160 | 18180 | 18180 | 18150 | 52 |
| 517 | 20241125 | 103900 | 1053089170 | 18140 | 18170 | 18190 | 18140 | 171 |
| 518 | 20241125 | 103800 | 1049981060 | 18180 | 18140 | 18190 | 18140 | 125 |
| 519 | 20241125 | 103700 | 1047708110 | 18180 | 18140 | 18180 | 18140 | 285 |
| 520 | 20241125 | 103600 | 1042533030 | 18150 | 18160 | 18170 | 18140 | 81 |
| 521 | 20241125 | 103500 | 1041063040 | 18160 | 18160 | 18180 | 18160 | 56 |
| 522 | 20241125 | 103400 | 1040045460 | 18160 | 18170 | 18200 | 18160 | 498 |
| 523 | 20241125 | 103300 | 1030987470 | 18170 | 18170 | 18170 | 18160 | 62 |
| 524 | 20241125 | 103200 | 1029861320 | 18160 | 18150 | 18180 | 18150 | 109 |
| 525 | 20241125 | 103100 | 1027882070 | 18180 | 18180 | 18190 | 18150 | 49 |
| 526 | 20241125 | 103000 | 1026992030 | 18190 | 18160 | 18190 | 18150 | 175 |
| 527 | 20241125 | 102900 | 1023811610 | 18160 | 18180 | 18190 | 18140 | 150 |
| 528 | 20241125 | 102800 | 1021086080 | 18170 | 18150 | 18170 | 18150 | 176 |
| 529 | 20241125 | 102700 | 1017889900 | 18140 | 18160 | 18170 | 18140 | 228 |
| 530 | 20241125 | 102600 | 1013750830 | 18160 | 18160 | 18170 | 18150 | 45 |
| 531 | 20241125 | 102500 | 1012933700 | 18170 | 18190 | 18190 | 18170 | 240 |
| 532 | 20241125 | 102400 | 1008572550 | 18190 | 18190 | 18190 | 18180 | 79 |
| 533 | 20241125 | 102300 | 1007135920 | 18180 | 18180 | 18190 | 18170 | 153 |
| 534 | 20241125 | 102200 | 1004354250 | 18180 | 18190 | 18190 | 18180 | 73 |
| 535 | 20241125 | 102100 | 1003026860 | 18190 | 18200 | 18200 | 18190 | 256 |
| 536 | 20241125 | 102000 | 998368930 | 18190 | 18200 | 18200 | 18190 | 181 |
| 537 | 20241125 | 101900 | 995076300 | 18200 | 18190 | 18200 | 18190 | 59 |
| 538 | 20241125 | 101800 | 994002940 | 18190 | 18190 | 18200 | 18190 | 70 |
| 539 | 20241125 | 101700 | 992729600 | 18200 | 18200 | 18200 | 18190 | 99 |
| 540 | 20241125 | 101600 | 990928360 | 18200 | 18190 | 18210 | 18190 | 207 |
| 541 | 20241125 | 101500 | 987161020 | 18200 | 18190 | 18200 | 18190 | 46 |
| 542 | 20241125 | 101400 | 986324080 | 18190 | 18200 | 18210 | 18190 | 1381 |
| 543 | 20241125 | 101300 | 961190700 | 18190 | 18230 | 18230 | 18190 | 662 |
| 544 | 20241125 | 101200 | 949132510 | 18220 | 18220 | 18230 | 18220 | 99 |
| 545 | 20241125 | 101100 | 947328580 | 18230 | 18230 | 18250 | 18220 | 82 |
| 546 | 20241125 | 101000 | 945833800 | 18230 | 18240 | 18240 | 18230 | 449 |
| 547 | 20241125 | 100900 | 937646970 | 18240 | 18230 | 18250 | 18230 | 1501 |
| 548 | 20241125 | 100800 | 910269060 | 18230 | 18240 | 18240 | 18230 | 69 |
| 549 | 20241125 | 100700 | 909010970 | 18230 | 18240 | 18240 | 18230 | 117 |
| 550 | 20241125 | 100600 | 906877990 | 18230 | 18230 | 18240 | 18230 | 2098 |
| 551 | 20241125 | 100500 | 868629160 | 18220 | 18200 | 18230 | 18200 | 1132 |
| 552 | 20241125 | 100400 | 848005360 | 18210 | 18210 | 18210 | 18200 | 230 |
| 553 | 20241125 | 100300 | 843817720 | 18210 | 18210 | 18210 | 18190 | 1200 |
| 554 | 20241125 | 100200 | 821968040 | 18210 | 18210 | 18210 | 18200 | 133 |
| 555 | 20241125 | 100100 | 819547100 | 18210 | 18200 | 18210 | 18200 | 349 |
| 556 | 20241125 | 100000 | 813195060 | 18200 | 18210 | 18210 | 18190 | 1011 |
| 557 | 20241125 | 095900 | 794790750 | 18210 | 18210 | 18210 | 18200 | 858 |
| 558 | 20241125 | 095800 | 779166980 | 18200 | 18170 | 18210 | 18170 | 3906 |
| 559 | 20241125 | 095700 | 708121520 | 18180 | 18170 | 18180 | 18170 | 273 |
| 560 | 20241125 | 095600 | 703159590 | 18170 | 18180 | 18180 | 18170 | 140 |
| 561 | 20241125 | 095500 | 700614790 | 18170 | 18170 | 18180 | 18170 | 159 |
| 562 | 20241125 | 095400 | 697724980 | 18160 | 18170 | 18170 | 18160 | 156 |
| 563 | 20241125 | 095300 | 694890570 | 18160 | 18160 | 18170 | 18150 | 122 |
| 564 | 20241125 | 095200 | 692675480 | 18150 | 18150 | 18160 | 18150 | 120 |
| 565 | 20241125 | 095100 | 690496760 | 18150 | 18160 | 18160 | 18150 | 130 |
| 566 | 20241125 | 095000 | 688136440 | 18160 | 18170 | 18170 | 18150 | 263 |
| 567 | 20241125 | 094900 | 683358980 | 18170 | 18170 | 18180 | 18170 | 52 |
| 568 | 20241125 | 094800 | 682414020 | 18170 | 18170 | 18180 | 18160 | 305 |
| 569 | 20241125 | 094700 | 676871740 | 18170 | 18160 | 18180 | 18150 | 149 |
| 570 | 20241125 | 094600 | 674164610 | 18160 | 18170 | 18170 | 18150 | 211 |
| 571 | 20241125 | 094500 | 670333150 | 18170 | 18150 | 18170 | 18150 | 147 |
| 572 | 20241125 | 094400 | 667664520 | 18150 | 18160 | 18170 | 18150 | 198 |
| 573 | 20241125 | 094300 | 664068590 | 18160 | 18170 | 18180 | 18150 | 580 |
| 574 | 20241125 | 094200 | 653529180 | 18170 | 18200 | 18200 | 18170 | 233 |
| 575 | 20241125 | 094100 | 649292960 | 18190 | 18190 | 18200 | 18180 | 163 |
| 576 | 20241125 | 094000 | 646327500 | 18190 | 18200 | 18200 | 18180 | 125 |
| 577 | 20241125 | 093900 | 644053600 | 18180 | 18180 | 18190 | 18170 | 178 |
| 578 | 20241125 | 093800 | 640816820 | 18170 | 18190 | 18190 | 18170 | 71 |
| 579 | 20241125 | 093700 | 639526470 | 18160 | 18180 | 18190 | 18150 | 834 |
| 580 | 20241125 | 093600 | 624372320 | 18170 | 18170 | 18200 | 18170 | 406 |
| 581 | 20241125 | 093500 | 616994570 | 18200 | 18180 | 18200 | 18170 | 140 |
| 582 | 20241125 | 093400 | 614448290 | 18200 | 18200 | 18200 | 18170 | 245 |
| 583 | 20241125 | 093300 | 609993480 | 18200 | 18200 | 18200 | 18190 | 147 |
| 584 | 20241125 | 093200 | 607318270 | 18190 | 18190 | 18200 | 18180 | 173 |
| 585 | 20241125 | 093100 | 604170510 | 18180 | 18190 | 18200 | 18180 | 142 |
| 586 | 20241125 | 093000 | 601587230 | 18190 | 18200 | 18210 | 18180 | 135 |
| 587 | 20241125 | 092900 | 599130910 | 18200 | 18200 | 18200 | 18170 | 224 |
| 588 | 20241125 | 092800 | 595054700 | 18200 | 18200 | 18200 | 18190 | 390 |
| 589 | 20241125 | 092700 | 587958170 | 18190 | 18190 | 18200 | 18180 | 147 |
| 590 | 20241125 | 092600 | 585284900 | 18180 | 18190 | 18200 | 18180 | 160 |
| 591 | 20241125 | 092500 | 582374330 | 18200 | 18170 | 18200 | 18170 | 192 |
| 592 | 20241125 | 092400 | 578882100 | 18170 | 18180 | 18190 | 18170 | 211 |
| 593 | 20241125 | 092300 | 575047060 | 18190 | 18190 | 18200 | 18170 | 196 |
| 594 | 20241125 | 092200 | 571482600 | 18200 | 18190 | 18200 | 18190 | 144 |
| 595 | 20241125 | 092100 | 568861920 | 18170 | 18180 | 18180 | 18170 | 168 |
| 596 | 20241125 | 092000 | 565807850 | 18180 | 18200 | 18210 | 18180 | 392 |
| 597 | 20241125 | 091900 | 558674370 | 18200 | 18210 | 18220 | 18170 | 1468 |
| 598 | 20241125 | 091800 | 531944310 | 18210 | 18200 | 18220 | 18200 | 2645 |
| 599 | 20241125 | 091700 | 483776200 | 18200 | 18210 | 18210 | 18200 | 145 |
| 600 | 20241125 | 091600 | 481136310 | 18210 | 18200 | 18210 | 18190 | 367 |
| 601 | 20241125 | 091500 | 474456430 | 18190 | 18200 | 18200 | 18190 | 1697 |
| 602 | 20241125 | 091400 | 443573200 | 18200 | 18160 | 18200 | 18160 | 6478 |
| 603 | 20241125 | 091300 | 325796090 | 18160 | 18150 | 18170 | 18150 | 214 |
| 604 | 20241125 | 091200 | 321909410 | 18160 | 18170 | 18170 | 18150 | 2731 |
| 605 | 20241125 | 091100 | 272292880 | 18160 | 18160 | 18170 | 18160 | 243 |
| 606 | 20241125 | 091000 | 267878100 | 18150 | 18170 | 18170 | 18150 | 319 |
| 607 | 20241125 | 090900 | 262083630 | 18160 | 18170 | 18170 | 18160 | 258 |
| 608 | 20241125 | 090800 | 257396610 | 18170 | 18160 | 18170 | 18160 | 1077 |
| 609 | 20241125 | 090700 | 237836330 | 18170 | 18160 | 18170 | 18150 | 116 |
| 610 | 20241125 | 090600 | 235729510 | 18160 | 18170 | 18170 | 18160 | 205 |
| 611 | 20241125 | 090500 | 232005570 | 18160 | 18160 | 18170 | 18160 | 722 |
| 612 | 20241125 | 090400 | 218890720 | 18160 | 18150 | 18160 | 18150 | 226 |
| 613 | 20241125 | 090300 | 214788070 | 18170 | 18180 | 18180 | 18130 | 107 |
| 614 | 20241125 | 090200 | 212846770 | 18150 | 18150 | 18180 | 18120 | 2749 |
| 615 | 20241125 | 090100 | 162969600 | 18180 | 18140 | 18180 | 18070 | 5517 |
| 616 | 20241125 | 090000 | 62763850 | 18070 | 18100 | 18140 | 18040 | 3466 |