33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 3 | 20241219 | 191200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20241219 | 191100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20241219 | 191000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20241219 | 190900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20241219 | 190800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20241219 | 190700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20241219 | 190600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20241219 | 190500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20241219 | 190400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20241219 | 190300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20241219 | 190200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20241219 | 190100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20241219 | 190000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20241219 | 185900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20241219 | 185800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20241219 | 185700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20241219 | 185600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20241219 | 185500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20241219 | 185400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20241219 | 185300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20241219 | 185200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20241219 | 185100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20241219 | 185000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20241219 | 184900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20241219 | 184800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20241219 | 184700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20241219 | 184600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20241219 | 184500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20241219 | 184400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20241219 | 184300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 33 | 20241219 | 184200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20241219 | 184100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20241219 | 184000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20241219 | 183900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20241219 | 183800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20241219 | 183700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20241219 | 183600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20241219 | 183500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20241219 | 183400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20241219 | 183300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20241219 | 183200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20241219 | 183100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20241219 | 183000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20241219 | 182900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20241219 | 182800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20241219 | 182700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20241219 | 182600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20241219 | 182500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20241219 | 182400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20241219 | 182300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20241219 | 182200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20241219 | 182100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20241219 | 182000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20241219 | 181900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20241219 | 181800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20241219 | 181700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20241219 | 181600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20241219 | 181500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20241219 | 181400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20241219 | 181300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 63 | 20241219 | 181200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20241219 | 181100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20241219 | 181000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20241219 | 180900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20241219 | 180800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20241219 | 180700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20241219 | 180600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20241219 | 180500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20241219 | 180400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20241219 | 180300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20241219 | 180200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20241219 | 180100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20241219 | 180000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20241219 | 175900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20241219 | 175800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20241219 | 175700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20241219 | 175600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20241219 | 175500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20241219 | 175400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20241219 | 175300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20241219 | 175200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20241219 | 175100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20241219 | 175000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20241219 | 174900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20241219 | 174800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20241219 | 174700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20241219 | 174600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20241219 | 174500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20241219 | 174400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20241219 | 174300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 93 | 20241219 | 174200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20241219 | 174100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20241219 | 174000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20241219 | 173900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20241219 | 173800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20241219 | 173700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20241219 | 173600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20241219 | 173500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20241219 | 173400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20241219 | 173300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20241219 | 173200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20241219 | 173100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20241219 | 173000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20241219 | 172900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20241219 | 172800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20241219 | 172700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20241219 | 172600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20241219 | 172500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20241219 | 172400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20241219 | 172300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20241219 | 172200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20241219 | 172100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20241219 | 172000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20241219 | 171900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20241219 | 171800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20241219 | 171700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20241219 | 171600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20241219 | 171500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20241219 | 171400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20241219 | 171300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 123 | 20241219 | 171200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20241219 | 171100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20241219 | 171000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20241219 | 170900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20241219 | 170800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20241219 | 170700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20241219 | 170600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20241219 | 170500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20241219 | 170400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20241219 | 170300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20241219 | 170200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20241219 | 170100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20241219 | 170000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20241219 | 165900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20241219 | 165800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20241219 | 165700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20241219 | 165600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20241219 | 165500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20241219 | 165400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20241219 | 165300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20241219 | 165200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20241219 | 165100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20241219 | 165000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20241219 | 164900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20241219 | 164800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20241219 | 164700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20241219 | 164600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20241219 | 164500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20241219 | 164400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20241219 | 164300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 153 | 20241219 | 164200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20241219 | 164100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20241219 | 164000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20241219 | 163900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20241219 | 163800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20241219 | 163700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20241219 | 163600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20241219 | 163500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20241219 | 163400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20241219 | 163300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20241219 | 163200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20241219 | 163100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20241219 | 163000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20241219 | 162900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20241219 | 162800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20241219 | 162700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20241219 | 162600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20241219 | 162500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20241219 | 162400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20241219 | 162300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20241219 | 162200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20241219 | 162100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20241219 | 162000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20241219 | 161900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20241219 | 161800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20241219 | 161700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20241219 | 161600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20241219 | 161500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20241219 | 161400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20241219 | 161300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 183 | 20241219 | 161200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20241219 | 161100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20241219 | 161000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20241219 | 160900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20241219 | 160800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20241219 | 160700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20241219 | 160600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20241219 | 160500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20241219 | 160400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20241219 | 160300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20241219 | 160200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20241219 | 160100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20241219 | 160000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20241219 | 155900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20241219 | 155800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20241219 | 155700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20241219 | 155600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20241219 | 155500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20241219 | 155400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20241219 | 155300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20241219 | 155200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20241219 | 155100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20241219 | 155000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20241219 | 154900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20241219 | 154800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20241219 | 154700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20241219 | 154600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20241219 | 154500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20241219 | 154400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20241219 | 154300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 213 | 20241219 | 154200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20241219 | 154100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20241219 | 154000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20241219 | 153900 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20241219 | 153800 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20241219 | 153700 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20241219 | 153600 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20241219 | 153500 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20241219 | 153400 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20241219 | 153300 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20241219 | 153200 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20241219 | 153100 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20241219 | 153000 | 4947106910 | 18790 | 18790 | 18790 | 18790 | 27037 |
| 226 | 20241219 | 152900 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20241219 | 152800 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20241219 | 152700 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20241219 | 152600 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20241219 | 152500 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20241219 | 152400 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20241219 | 152300 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20241219 | 152200 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20241219 | 152100 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20241219 | 152000 | 4439081680 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20241219 | 151900 | 4439081680 | 18820 | 18830 | 18830 | 18810 | 541 |
| 237 | 20241219 | 151800 | 4428899330 | 18820 | 18830 | 18830 | 18820 | 713 |
| 238 | 20241219 | 151700 | 4415480480 | 18820 | 18830 | 18830 | 18820 | 382 |
| 239 | 20241219 | 151600 | 4408290370 | 18830 | 18800 | 18830 | 18800 | 820 |
| 240 | 20241219 | 151500 | 4392860890 | 18800 | 18810 | 18810 | 18800 | 606 |
| 241 | 20241219 | 151400 | 4381466750 | 18800 | 18790 | 18810 | 18790 | 788 |
| 242 | 20241219 | 151300 | 4366653290 | 18800 | 18790 | 18800 | 18780 | 2094 |
| 243 | 20241219 | 151200 | 4327308990 | 18790 | 18790 | 18800 | 18790 | 1346 |
| 244 | 20241219 | 151100 | 4302016210 | 18790 | 18800 | 18800 | 18790 | 835 |
| 245 | 20241219 | 151000 | 4286319980 | 18790 | 18790 | 18800 | 18790 | 644 |
| 246 | 20241219 | 150900 | 4274216800 | 18800 | 18800 | 18810 | 18800 | 859 |
| 247 | 20241219 | 150800 | 4258066320 | 18810 | 18810 | 18810 | 18800 | 773 |
| 248 | 20241219 | 150700 | 4243531840 | 18810 | 18810 | 18810 | 18800 | 538 |
| 249 | 20241219 | 150600 | 4233415020 | 18810 | 18800 | 18810 | 18800 | 776 |
| 250 | 20241219 | 150500 | 4218824470 | 18810 | 18800 | 18810 | 18800 | 1076 |
| 251 | 20241219 | 150400 | 4198593870 | 18800 | 18810 | 18810 | 18800 | 939 |
| 252 | 20241219 | 150300 | 4180934770 | 18810 | 18790 | 18810 | 18790 | 754 |
| 253 | 20241219 | 150200 | 4166758060 | 18800 | 18790 | 18810 | 18760 | 3422 |
| 254 | 20241219 | 150100 | 4102478530 | 18790 | 18800 | 18800 | 18790 | 1470 |
| 255 | 20241219 | 150000 | 4074847940 | 18810 | 18780 | 18810 | 18770 | 5862 |
| 256 | 20241219 | 145900 | 3964699450 | 18770 | 18770 | 18790 | 18770 | 3831 |
| 257 | 20241219 | 145800 | 3892769200 | 18780 | 18800 | 18800 | 18780 | 1304 |
| 258 | 20241219 | 145700 | 3868269440 | 18790 | 18810 | 18820 | 18790 | 507 |
| 259 | 20241219 | 145600 | 3858733250 | 18820 | 18810 | 18820 | 18790 | 1141 |
| 260 | 20241219 | 145500 | 3837281260 | 18810 | 18820 | 18820 | 18790 | 820 |
| 261 | 20241219 | 145400 | 3821861060 | 18810 | 18820 | 18830 | 18810 | 707 |
| 262 | 20241219 | 145300 | 3808554690 | 18830 | 18810 | 18830 | 18800 | 1448 |
| 263 | 20241219 | 145200 | 3781313120 | 18810 | 18810 | 18810 | 18800 | 2000 |
| 264 | 20241219 | 145100 | 3743697910 | 18800 | 18830 | 18840 | 18800 | 5489 |
| 265 | 20241219 | 145000 | 3640361230 | 18840 | 18830 | 18840 | 18830 | 1770 |
| 266 | 20241219 | 144900 | 3607026120 | 18840 | 18830 | 18840 | 18830 | 776 |
| 267 | 20241219 | 144800 | 3592409210 | 18840 | 18830 | 18840 | 18830 | 465 |
| 268 | 20241219 | 144700 | 3583650990 | 18840 | 18840 | 18850 | 18830 | 1373 |
| 269 | 20241219 | 144600 | 3557786720 | 18830 | 18850 | 18850 | 18830 | 488 |
| 270 | 20241219 | 144500 | 3548591520 | 18840 | 18850 | 18860 | 18840 | 1462 |
| 271 | 20241219 | 144400 | 3521034840 | 18850 | 18830 | 18850 | 18830 | 892 |
| 272 | 20241219 | 144300 | 3504232360 | 18840 | 18830 | 18840 | 18820 | 785 |
| 273 | 20241219 | 144200 | 3489448590 | 18830 | 18840 | 18840 | 18820 | 369 |
| 274 | 20241219 | 144100 | 3482500060 | 18840 | 18840 | 18840 | 18830 | 988 |
| 275 | 20241219 | 144000 | 3463893420 | 18840 | 18840 | 18840 | 18830 | 547 |
| 276 | 20241219 | 143900 | 3453591210 | 18830 | 18830 | 18840 | 18820 | 881 |
| 277 | 20241219 | 143800 | 3437003800 | 18830 | 18830 | 18850 | 18820 | 474 |
| 278 | 20241219 | 143700 | 3428074930 | 18830 | 18840 | 18840 | 18820 | 648 |
| 279 | 20241219 | 143600 | 3415874830 | 18840 | 18830 | 18840 | 18820 | 735 |
| 280 | 20241219 | 143500 | 3402033860 | 18830 | 18820 | 18840 | 18820 | 586 |
| 281 | 20241219 | 143400 | 3390996130 | 18830 | 18840 | 18840 | 18830 | 406 |
| 282 | 20241219 | 143300 | 3383349640 | 18840 | 18840 | 18860 | 18830 | 730 |
| 283 | 20241219 | 143200 | 3369594440 | 18840 | 18830 | 18850 | 18820 | 779 |
| 284 | 20241219 | 143100 | 3354921460 | 18830 | 18830 | 18830 | 18820 | 624 |
| 285 | 20241219 | 143000 | 3343173190 | 18830 | 18820 | 18840 | 18820 | 1065 |
| 286 | 20241219 | 142900 | 3323121650 | 18830 | 18820 | 18840 | 18820 | 984 |
| 287 | 20241219 | 142800 | 3304594400 | 18830 | 18830 | 18840 | 18820 | 704 |
| 288 | 20241219 | 142700 | 3291338910 | 18830 | 18850 | 18880 | 18830 | 5721 |
| 289 | 20241219 | 142600 | 3183539570 | 18860 | 18860 | 18860 | 18850 | 616 |
| 290 | 20241219 | 142500 | 3171923950 | 18850 | 18870 | 18870 | 18850 | 527 |
| 291 | 20241219 | 142400 | 3161984840 | 18870 | 18870 | 18870 | 18850 | 1171 |
| 292 | 20241219 | 142300 | 3139900640 | 18870 | 18870 | 18890 | 18860 | 288 |
| 293 | 20241219 | 142200 | 3134466150 | 18880 | 18870 | 18880 | 18860 | 1020 |
| 294 | 20241219 | 142100 | 3115218420 | 18870 | 18870 | 18880 | 18860 | 570 |
| 295 | 20241219 | 142000 | 3104460160 | 18880 | 18880 | 18890 | 18870 | 404 |
| 296 | 20241219 | 141900 | 3096832210 | 18880 | 18870 | 18890 | 18870 | 589 |
| 297 | 20241219 | 141800 | 3085713520 | 18880 | 18890 | 18890 | 18880 | 831 |
| 298 | 20241219 | 141700 | 3070019490 | 18890 | 18910 | 18910 | 18880 | 383 |
| 299 | 20241219 | 141600 | 3062782070 | 18890 | 18900 | 18910 | 18890 | 599 |
| 300 | 20241219 | 141500 | 3051458990 | 18900 | 18890 | 18900 | 18890 | 292 |
| 301 | 20241219 | 141400 | 3045940540 | 18900 | 18900 | 18910 | 18900 | 361 |
| 302 | 20241219 | 141300 | 3039115810 | 18890 | 18890 | 18900 | 18880 | 367 |
| 303 | 20241219 | 141200 | 3032183610 | 18890 | 18890 | 18900 | 18890 | 558 |
| 304 | 20241219 | 141100 | 3021641370 | 18880 | 18890 | 18890 | 18880 | 391 |
| 305 | 20241219 | 141000 | 3014256110 | 18900 | 18890 | 18910 | 18890 | 383 |
| 306 | 20241219 | 140900 | 3007015970 | 18890 | 18890 | 18900 | 18880 | 848 |
| 307 | 20241219 | 140800 | 2990997300 | 18900 | 18900 | 18910 | 18890 | 400 |
| 308 | 20241219 | 140700 | 2983438640 | 18890 | 18890 | 18910 | 18890 | 428 |
| 309 | 20241219 | 140600 | 2975348030 | 18900 | 18890 | 18910 | 18890 | 390 |
| 310 | 20241219 | 140500 | 2967977330 | 18900 | 18900 | 18910 | 18890 | 498 |
| 311 | 20241219 | 140400 | 2958566000 | 18900 | 18910 | 18920 | 18890 | 647 |
| 312 | 20241219 | 140300 | 2946335180 | 18900 | 18900 | 18910 | 18890 | 378 |
| 313 | 20241219 | 140200 | 2939189690 | 18910 | 18910 | 18920 | 18900 | 421 |
| 314 | 20241219 | 140100 | 2931229400 | 18920 | 18900 | 18920 | 18890 | 548 |
| 315 | 20241219 | 140000 | 2920868410 | 18910 | 18910 | 18920 | 18890 | 774 |
| 316 | 20241219 | 135900 | 2906235190 | 18920 | 18920 | 18920 | 18900 | 405 |
| 317 | 20241219 | 135800 | 2898574310 | 18920 | 18910 | 18920 | 18900 | 651 |
| 318 | 20241219 | 135700 | 2886263600 | 18910 | 18910 | 18910 | 18900 | 342 |
| 319 | 20241219 | 135600 | 2879797730 | 18910 | 18920 | 18920 | 18890 | 967 |
| 320 | 20241219 | 135500 | 2861520740 | 18900 | 18910 | 18920 | 18900 | 434 |
| 321 | 20241219 | 135400 | 2853315780 | 18910 | 18900 | 18910 | 18890 | 299 |
| 322 | 20241219 | 135300 | 2847664470 | 18900 | 18910 | 18920 | 18900 | 586 |
| 323 | 20241219 | 135200 | 2836585470 | 18910 | 18900 | 18920 | 18900 | 622 |
| 324 | 20241219 | 135100 | 2824824240 | 18900 | 18910 | 18920 | 18890 | 369 |
| 325 | 20241219 | 135000 | 2817848020 | 18920 | 18920 | 18920 | 18900 | 567 |
| 326 | 20241219 | 134900 | 2807123870 | 18900 | 18920 | 18920 | 18900 | 391 |
| 327 | 20241219 | 134800 | 2799727400 | 18910 | 18920 | 18920 | 18910 | 395 |
| 328 | 20241219 | 134700 | 2792257750 | 18920 | 18900 | 18920 | 18900 | 914 |
| 329 | 20241219 | 134600 | 2774981050 | 18920 | 18920 | 18920 | 18910 | 297 |
| 330 | 20241219 | 134500 | 2769364010 | 18920 | 18910 | 18920 | 18900 | 721 |
| 331 | 20241219 | 134400 | 2755728070 | 18910 | 18920 | 18920 | 18910 | 488 |
| 332 | 20241219 | 134300 | 2746496320 | 18920 | 18920 | 18920 | 18910 | 743 |
| 333 | 20241219 | 134200 | 2732442580 | 18920 | 18920 | 18930 | 18910 | 446 |
| 334 | 20241219 | 134100 | 2724001010 | 18920 | 18920 | 18940 | 18920 | 835 |
| 335 | 20241219 | 134000 | 2708197950 | 18920 | 18920 | 18920 | 18910 | 227 |
| 336 | 20241219 | 133900 | 2703903260 | 18920 | 18930 | 18940 | 18920 | 1034 |
| 337 | 20241219 | 133800 | 2684330330 | 18930 | 18930 | 18930 | 18920 | 433 |
| 338 | 20241219 | 133700 | 2676134140 | 18930 | 18930 | 18930 | 18920 | 366 |
| 339 | 20241219 | 133600 | 2669206000 | 18930 | 18920 | 18930 | 18910 | 1278 |
| 340 | 20241219 | 133500 | 2645023780 | 18920 | 18920 | 18920 | 18910 | 417 |
| 341 | 20241219 | 133400 | 2637134310 | 18920 | 18920 | 18920 | 18920 | 352 |
| 342 | 20241219 | 133300 | 2630474470 | 18920 | 18920 | 18920 | 18910 | 482 |
| 343 | 20241219 | 133200 | 2621355230 | 18920 | 18930 | 18930 | 18910 | 259 |
| 344 | 20241219 | 133100 | 2616455080 | 18930 | 18930 | 18930 | 18920 | 573 |
| 345 | 20241219 | 133000 | 2605609810 | 18930 | 18920 | 18940 | 18920 | 484 |
| 346 | 20241219 | 132900 | 2596447280 | 18930 | 18930 | 18930 | 18920 | 250 |
| 347 | 20241219 | 132800 | 2591714930 | 18930 | 18920 | 18930 | 18910 | 480 |
| 348 | 20241219 | 132700 | 2582630950 | 18920 | 18910 | 18930 | 18910 | 399 |
| 349 | 20241219 | 132600 | 2575080630 | 18910 | 18900 | 18930 | 18900 | 320 |
| 350 | 20241219 | 132500 | 2569025390 | 18920 | 18920 | 18920 | 18900 | 406 |
| 351 | 20241219 | 132400 | 2561347840 | 18920 | 18930 | 18930 | 18910 | 400 |
| 352 | 20241219 | 132300 | 2553778060 | 18940 | 18910 | 18940 | 18910 | 376 |
| 353 | 20241219 | 132200 | 2546661370 | 18920 | 18940 | 18940 | 18920 | 293 |
| 354 | 20241219 | 132100 | 2541114240 | 18940 | 18920 | 18940 | 18910 | 641 |
| 355 | 20241219 | 132000 | 2528982680 | 18920 | 18930 | 18940 | 18910 | 523 |
| 356 | 20241219 | 131900 | 2519084060 | 18930 | 18920 | 18940 | 18920 | 426 |
| 357 | 20241219 | 131800 | 2511017970 | 18930 | 18930 | 18940 | 18930 | 286 |
| 358 | 20241219 | 131700 | 2505602970 | 18930 | 18930 | 18940 | 18920 | 583 |
| 359 | 20241219 | 131600 | 2494566230 | 18930 | 18930 | 18940 | 18920 | 361 |
| 360 | 20241219 | 131500 | 2487732620 | 18930 | 18920 | 18940 | 18910 | 308 |
| 361 | 20241219 | 131400 | 2481901660 | 18930 | 18930 | 18940 | 18920 | 332 |
| 362 | 20241219 | 131300 | 2475615890 | 18920 | 18920 | 18930 | 18920 | 366 |
| 363 | 20241219 | 131200 | 2468689310 | 18920 | 18930 | 18940 | 18920 | 376 |
| 364 | 20241219 | 131100 | 2461572440 | 18940 | 18930 | 18940 | 18920 | 449 |
| 365 | 20241219 | 131000 | 2453073060 | 18930 | 18920 | 18930 | 18910 | 376 |
| 366 | 20241219 | 130900 | 2445957460 | 18920 | 18930 | 18930 | 18920 | 153 |
| 367 | 20241219 | 130800 | 2443061470 | 18930 | 18920 | 18930 | 18910 | 518 |
| 368 | 20241219 | 130700 | 2433260270 | 18920 | 18900 | 18920 | 18900 | 571 |
| 369 | 20241219 | 130600 | 2422462440 | 18910 | 18910 | 18910 | 18900 | 1088 |
| 370 | 20241219 | 130500 | 2401891370 | 18900 | 18910 | 18910 | 18900 | 324 |
| 371 | 20241219 | 130400 | 2395765060 | 18910 | 18910 | 18910 | 18900 | 464 |
| 372 | 20241219 | 130300 | 2386990970 | 18910 | 18900 | 18910 | 18900 | 207 |
| 373 | 20241219 | 130200 | 2383077420 | 18910 | 18910 | 18910 | 18910 | 409 |
| 374 | 20241219 | 130100 | 2375343230 | 18910 | 18940 | 18950 | 18900 | 494 |
| 375 | 20241219 | 130000 | 2365993690 | 18930 | 18940 | 18950 | 18920 | 442 |
| 376 | 20241219 | 125900 | 2357625770 | 18940 | 18920 | 18940 | 18920 | 299 |
| 377 | 20241219 | 125800 | 2351964320 | 18930 | 18950 | 18950 | 18930 | 224 |
| 378 | 20241219 | 125700 | 2347720650 | 18950 | 18950 | 18950 | 18930 | 399 |
| 379 | 20241219 | 125600 | 2340160740 | 18940 | 18950 | 18950 | 18930 | 326 |
| 380 | 20241219 | 125500 | 2333985370 | 18940 | 18940 | 18950 | 18920 | 380 |
| 381 | 20241219 | 125400 | 2326789500 | 18930 | 18940 | 18940 | 18930 | 298 |
| 382 | 20241219 | 125300 | 2321147280 | 18930 | 18940 | 18950 | 18930 | 538 |
| 383 | 20241219 | 125200 | 2310955250 | 18940 | 18940 | 18940 | 18930 | 145 |
| 384 | 20241219 | 125100 | 2308209130 | 18940 | 18950 | 18950 | 18930 | 381 |
| 385 | 20241219 | 125000 | 2300990570 | 18930 | 18950 | 18950 | 18930 | 391 |
| 386 | 20241219 | 124900 | 2293581920 | 18920 | 18930 | 18940 | 18920 | 123 |
| 387 | 20241219 | 124800 | 2291254020 | 18930 | 18940 | 18940 | 18920 | 435 |
| 388 | 20241219 | 124700 | 2283016730 | 18930 | 18920 | 18930 | 18920 | 671 |
| 389 | 20241219 | 124600 | 2270315930 | 18910 | 18910 | 18920 | 18910 | 277 |
| 390 | 20241219 | 124500 | 2265076450 | 18900 | 18910 | 18910 | 18900 | 340 |
| 391 | 20241219 | 124400 | 2258647370 | 18910 | 18910 | 18910 | 18900 | 295 |
| 392 | 20241219 | 124300 | 2253069180 | 18910 | 18910 | 18910 | 18910 | 307 |
| 393 | 20241219 | 124200 | 2247263810 | 18900 | 18900 | 18910 | 18900 | 517 |
| 394 | 20241219 | 124100 | 2237488230 | 18910 | 18910 | 18910 | 18900 | 183 |
| 395 | 20241219 | 124000 | 2234027880 | 18910 | 18910 | 18910 | 18900 | 451 |
| 396 | 20241219 | 123900 | 2225500170 | 18910 | 18910 | 18910 | 18900 | 316 |
| 397 | 20241219 | 123800 | 2219524710 | 18900 | 18920 | 18920 | 18900 | 388 |
| 398 | 20241219 | 123700 | 2212186740 | 18920 | 18920 | 18920 | 18910 | 374 |
| 399 | 20241219 | 123600 | 2205110840 | 18920 | 18920 | 18930 | 18910 | 379 |
| 400 | 20241219 | 123500 | 2197938690 | 18920 | 18920 | 18930 | 18910 | 262 |
| 401 | 20241219 | 123400 | 2192981360 | 18930 | 18930 | 18940 | 18920 | 299 |
| 402 | 20241219 | 123300 | 2187320300 | 18930 | 18920 | 18930 | 18910 | 448 |
| 403 | 20241219 | 123200 | 2178843600 | 18920 | 18940 | 18940 | 18910 | 188 |
| 404 | 20241219 | 123100 | 2175286510 | 18930 | 18930 | 18940 | 18920 | 475 |
| 405 | 20241219 | 123000 | 2166294350 | 18920 | 18920 | 18930 | 18920 | 325 |
| 406 | 20241219 | 122900 | 2160142440 | 18930 | 18930 | 18930 | 18920 | 708 |
| 407 | 20241219 | 122800 | 2146745370 | 18930 | 18940 | 18940 | 18920 | 316 |
| 408 | 20241219 | 122700 | 2140760910 | 18940 | 18910 | 18940 | 18910 | 332 |
| 409 | 20241219 | 122600 | 2134479800 | 18910 | 18920 | 18940 | 18910 | 382 |
| 410 | 20241219 | 122500 | 2127250360 | 18920 | 18930 | 18950 | 18920 | 1039 |
| 411 | 20241219 | 122400 | 2107581010 | 18930 | 18940 | 18940 | 18930 | 204 |
| 412 | 20241219 | 122300 | 2103717450 | 18940 | 18930 | 18940 | 18920 | 379 |
| 413 | 20241219 | 122200 | 2096541340 | 18920 | 18930 | 18930 | 18920 | 374 |
| 414 | 20241219 | 122100 | 2089461680 | 18930 | 18930 | 18930 | 18920 | 179 |
| 415 | 20241219 | 122000 | 2086073440 | 18930 | 18930 | 18930 | 18920 | 433 |
| 416 | 20241219 | 121900 | 2077877030 | 18930 | 18950 | 18960 | 18930 | 494 |
| 417 | 20241219 | 121800 | 2068518660 | 18950 | 18950 | 18950 | 18940 | 239 |
| 418 | 20241219 | 121700 | 2063989760 | 18940 | 18940 | 18960 | 18930 | 314 |
| 419 | 20241219 | 121600 | 2058038920 | 18960 | 18940 | 18960 | 18940 | 350 |
| 420 | 20241219 | 121500 | 2051408160 | 18940 | 18930 | 18950 | 18930 | 338 |
| 421 | 20241219 | 121400 | 2045005730 | 18950 | 18950 | 18950 | 18930 | 384 |
| 422 | 20241219 | 121300 | 2037730870 | 18950 | 18940 | 18960 | 18940 | 400 |
| 423 | 20241219 | 121200 | 2030147940 | 18960 | 18950 | 18960 | 18940 | 243 |
| 424 | 20241219 | 121100 | 2025542930 | 18950 | 18940 | 18960 | 18940 | 346 |
| 425 | 20241219 | 121000 | 2018983290 | 18940 | 18950 | 18960 | 18940 | 200 |
| 426 | 20241219 | 120900 | 2015192210 | 18960 | 18950 | 18960 | 18940 | 406 |
| 427 | 20241219 | 120800 | 2007496580 | 18950 | 18960 | 18960 | 18940 | 677 |
| 428 | 20241219 | 120700 | 1994663380 | 18960 | 18960 | 18960 | 18960 | 335 |
| 429 | 20241219 | 120600 | 1988311780 | 18950 | 18960 | 18960 | 18950 | 361 |
| 430 | 20241219 | 120500 | 1981467420 | 18960 | 18950 | 18960 | 18940 | 359 |
| 431 | 20241219 | 120400 | 1974662250 | 18950 | 18940 | 18950 | 18940 | 188 |
| 432 | 20241219 | 120300 | 1971100870 | 18940 | 18930 | 18940 | 18930 | 360 |
| 433 | 20241219 | 120200 | 1964283350 | 18920 | 18930 | 18930 | 18920 | 391 |
| 434 | 20241219 | 120100 | 1956881940 | 18930 | 18930 | 18930 | 18920 | 181 |
| 435 | 20241219 | 120000 | 1953455790 | 18920 | 18930 | 18930 | 18920 | 271 |
| 436 | 20241219 | 115900 | 1948326700 | 18930 | 18910 | 18930 | 18910 | 424 |
| 437 | 20241219 | 115800 | 1940302440 | 18910 | 18940 | 18940 | 18910 | 544 |
| 438 | 20241219 | 115700 | 1930003820 | 18940 | 18940 | 18950 | 18930 | 231 |
| 439 | 20241219 | 115600 | 1925628560 | 18940 | 18920 | 18940 | 18920 | 248 |
| 440 | 20241219 | 115500 | 1920934870 | 18920 | 18930 | 18950 | 18920 | 475 |
| 441 | 20241219 | 115400 | 1911941100 | 18930 | 18940 | 18940 | 18930 | 544 |
| 442 | 20241219 | 115300 | 1901638340 | 18930 | 18940 | 18940 | 18930 | 874 |
| 443 | 20241219 | 115200 | 1885091940 | 18930 | 18940 | 18940 | 18930 | 422 |
| 444 | 20241219 | 115100 | 1877102350 | 18940 | 18920 | 18940 | 18920 | 239 |
| 445 | 20241219 | 115000 | 1872578250 | 18910 | 18940 | 18940 | 18910 | 331 |
| 446 | 20241219 | 114900 | 1866310520 | 18940 | 18930 | 18940 | 18910 | 241 |
| 447 | 20241219 | 114800 | 1861748540 | 18930 | 18930 | 18940 | 18920 | 439 |
| 448 | 20241219 | 114700 | 1853438590 | 18920 | 18920 | 18930 | 18910 | 183 |
| 449 | 20241219 | 114600 | 1849976770 | 18920 | 18920 | 18920 | 18900 | 737 |
| 450 | 20241219 | 114500 | 1836039860 | 18920 | 18930 | 18930 | 18920 | 331 |
| 451 | 20241219 | 114400 | 1829775300 | 18930 | 18930 | 18940 | 18930 | 198 |
| 452 | 20241219 | 114300 | 1826027100 | 18930 | 18940 | 18940 | 18910 | 577 |
| 453 | 20241219 | 114200 | 1815108650 | 18920 | 18940 | 18940 | 18910 | 359 |
| 454 | 20241219 | 114100 | 1808313080 | 18930 | 18920 | 18930 | 18920 | 106 |
| 455 | 20241219 | 114000 | 1806307520 | 18930 | 18930 | 18950 | 18920 | 432 |
| 456 | 20241219 | 113900 | 1798126070 | 18930 | 18930 | 18950 | 18900 | 839 |
| 457 | 20241219 | 113800 | 1782253610 | 18930 | 18940 | 18950 | 18930 | 208 |
| 458 | 20241219 | 113700 | 1778314120 | 18930 | 18940 | 18950 | 18930 | 448 |
| 459 | 20241219 | 113600 | 1769827970 | 18940 | 18940 | 18940 | 18930 | 368 |
| 460 | 20241219 | 113500 | 1762861090 | 18950 | 18940 | 18950 | 18930 | 492 |
| 461 | 20241219 | 113400 | 1753540610 | 18940 | 18930 | 18950 | 18930 | 412 |
| 462 | 20241219 | 113300 | 1745737550 | 18940 | 18950 | 18950 | 18940 | 349 |
| 463 | 20241219 | 113200 | 1739125580 | 18950 | 18920 | 18950 | 18920 | 260 |
| 464 | 20241219 | 113100 | 1734201410 | 18930 | 18950 | 18950 | 18920 | 378 |
| 465 | 20241219 | 113000 | 1727039780 | 18950 | 18950 | 18960 | 18940 | 176 |
| 466 | 20241219 | 112900 | 1723703750 | 18960 | 18950 | 18960 | 18940 | 507 |
| 467 | 20241219 | 112800 | 1714094770 | 18940 | 18930 | 18950 | 18930 | 274 |
| 468 | 20241219 | 112700 | 1708904790 | 18930 | 18940 | 18940 | 18930 | 241 |
| 469 | 20241219 | 112600 | 1704340660 | 18920 | 18930 | 18940 | 18920 | 398 |
| 470 | 20241219 | 112500 | 1696805190 | 18940 | 18930 | 18940 | 18920 | 370 |
| 471 | 20241219 | 112400 | 1689799540 | 18930 | 18940 | 18940 | 18910 | 364 |
| 472 | 20241219 | 112300 | 1682911670 | 18940 | 18930 | 18940 | 18920 | 367 |
| 473 | 20241219 | 112200 | 1675961190 | 18910 | 18940 | 18960 | 18910 | 486 |
| 474 | 20241219 | 112100 | 1666755560 | 18930 | 18940 | 18960 | 18920 | 231 |
| 475 | 20241219 | 112000 | 1662377170 | 18960 | 18940 | 18970 | 18940 | 418 |
| 476 | 20241219 | 111900 | 1654454330 | 18940 | 18960 | 18970 | 18940 | 195 |
| 477 | 20241219 | 111800 | 1650756220 | 18970 | 18970 | 18970 | 18960 | 364 |
| 478 | 20241219 | 111700 | 1643851460 | 18960 | 18960 | 18970 | 18950 | 337 |
| 479 | 20241219 | 111600 | 1637460540 | 18960 | 18960 | 18960 | 18960 | 138 |
| 480 | 20241219 | 111500 | 1634844060 | 18970 | 18970 | 18970 | 18960 | 470 |
| 481 | 20241219 | 111400 | 1625928680 | 18960 | 18960 | 18980 | 18960 | 349 |
| 482 | 20241219 | 111300 | 1619307720 | 18960 | 18970 | 18970 | 18950 | 306 |
| 483 | 20241219 | 111200 | 1613504110 | 18970 | 18970 | 18980 | 18970 | 316 |
| 484 | 20241219 | 111100 | 1607508310 | 18980 | 18980 | 18980 | 18970 | 414 |
| 485 | 20241219 | 111000 | 1599650650 | 18980 | 18980 | 18980 | 18960 | 1632 |
| 486 | 20241219 | 110900 | 1568675560 | 18980 | 18980 | 18980 | 18970 | 451 |
| 487 | 20241219 | 110800 | 1560117960 | 18980 | 18990 | 18990 | 18980 | 281 |
| 488 | 20241219 | 110700 | 1554781980 | 18980 | 18980 | 18990 | 18980 | 353 |
| 489 | 20241219 | 110600 | 1548081520 | 18980 | 18990 | 18990 | 18970 | 349 |
| 490 | 20241219 | 110500 | 1541454980 | 18990 | 18990 | 18990 | 18970 | 326 |
| 491 | 20241219 | 110400 | 1535266670 | 18980 | 18970 | 18990 | 18970 | 219 |
| 492 | 20241219 | 110300 | 1531108830 | 18980 | 18980 | 18990 | 18970 | 401 |
| 493 | 20241219 | 110200 | 1523495940 | 18980 | 18970 | 18980 | 18920 | 136 |
| 494 | 20241219 | 110100 | 1520916550 | 18970 | 18980 | 18990 | 18890 | 993 |
| 495 | 20241219 | 110000 | 1502115010 | 18990 | 19000 | 19010 | 18970 | 1850 |
| 496 | 20241219 | 105900 | 1466979060 | 19010 | 19010 | 19010 | 19010 | 637 |
| 497 | 20241219 | 105800 | 1454869690 | 19010 | 19010 | 19010 | 19000 | 162 |
| 498 | 20241219 | 105700 | 1451790460 | 19010 | 19000 | 19010 | 18990 | 478 |
| 499 | 20241219 | 105600 | 1442708600 | 19000 | 19000 | 19000 | 18990 | 145 |
| 500 | 20241219 | 105500 | 1439953780 | 18990 | 18980 | 19000 | 18980 | 110 |
| 501 | 20241219 | 105400 | 1437864960 | 18980 | 19000 | 19000 | 18980 | 656 |
| 502 | 20241219 | 105300 | 1425406480 | 19000 | 19000 | 19000 | 18990 | 103 |
| 503 | 20241219 | 105200 | 1423450150 | 18990 | 19000 | 19000 | 18990 | 237 |
| 504 | 20241219 | 105100 | 1418949080 | 18990 | 18980 | 19000 | 18980 | 287 |
| 505 | 20241219 | 105000 | 1413498450 | 18980 | 18990 | 19000 | 18980 | 283 |
| 506 | 20241219 | 104900 | 1408124970 | 18990 | 18990 | 19000 | 18980 | 523 |
| 507 | 20241219 | 104800 | 1398192600 | 18990 | 18990 | 19000 | 18990 | 387 |
| 508 | 20241219 | 104700 | 1390843090 | 18990 | 18990 | 18990 | 18990 | 332 |
| 509 | 20241219 | 104600 | 1384538410 | 18980 | 18980 | 18990 | 18980 | 243 |
| 510 | 20241219 | 104500 | 1379924040 | 18990 | 18990 | 18990 | 18980 | 230 |
| 511 | 20241219 | 104400 | 1375556510 | 18990 | 18980 | 18990 | 18970 | 323 |
| 512 | 20241219 | 104300 | 1369424630 | 18980 | 18990 | 18990 | 18970 | 633 |
| 513 | 20241219 | 104200 | 1357411030 | 18980 | 18990 | 18990 | 18980 | 210 |
| 514 | 20241219 | 104100 | 1353423360 | 18990 | 18990 | 18990 | 18980 | 504 |
| 515 | 20241219 | 104000 | 1343856040 | 18990 | 18970 | 18990 | 18970 | 515 |
| 516 | 20241219 | 103900 | 1334079940 | 18980 | 18980 | 18980 | 18980 | 314 |
| 517 | 20241219 | 103800 | 1328120220 | 18980 | 18980 | 18980 | 18970 | 406 |
| 518 | 20241219 | 103700 | 1320414570 | 18970 | 18970 | 18970 | 18960 | 228 |
| 519 | 20241219 | 103600 | 1316089560 | 18970 | 18970 | 18970 | 18960 | 275 |
| 520 | 20241219 | 103500 | 1310873490 | 18970 | 18970 | 18970 | 18950 | 304 |
| 521 | 20241219 | 103400 | 1305107430 | 18980 | 18980 | 18980 | 18960 | 312 |
| 522 | 20241219 | 103300 | 1299187260 | 18980 | 18980 | 18980 | 18970 | 661 |
| 523 | 20241219 | 103200 | 1286645850 | 18980 | 18990 | 18990 | 18970 | 662 |
| 524 | 20241219 | 103100 | 1274078030 | 18980 | 18980 | 18990 | 18970 | 593 |
| 525 | 20241219 | 103000 | 1262822890 | 18980 | 18970 | 18980 | 18970 | 335 |
| 526 | 20241219 | 102900 | 1256466480 | 18970 | 18950 | 18970 | 18940 | 549 |
| 527 | 20241219 | 102800 | 1246056120 | 18950 | 18940 | 18960 | 18940 | 188 |
| 528 | 20241219 | 102700 | 1242493410 | 18940 | 18930 | 18940 | 18930 | 122 |
| 529 | 20241219 | 102600 | 1240182900 | 18930 | 18960 | 18960 | 18930 | 896 |
| 530 | 20241219 | 102500 | 1223212500 | 18960 | 18950 | 18960 | 18950 | 173 |
| 531 | 20241219 | 102400 | 1219933450 | 18960 | 18950 | 18960 | 18940 | 408 |
| 532 | 20241219 | 102300 | 1212204000 | 18950 | 18930 | 18960 | 18930 | 2230 |
| 533 | 20241219 | 102200 | 1169946080 | 18940 | 18940 | 18950 | 18930 | 436 |
| 534 | 20241219 | 102100 | 1161688190 | 18930 | 18920 | 18930 | 18910 | 184 |
| 535 | 20241219 | 102000 | 1158206150 | 18910 | 18910 | 18920 | 18910 | 215 |
| 536 | 20241219 | 101900 | 1154138750 | 18880 | 18880 | 18920 | 18880 | 559 |
| 537 | 20241219 | 101800 | 1143575360 | 18880 | 18930 | 18930 | 18880 | 848 |
| 538 | 20241219 | 101700 | 1127540010 | 18940 | 18940 | 18950 | 18910 | 257 |
| 539 | 20241219 | 101600 | 1122673330 | 18890 | 18940 | 18950 | 18890 | 285 |
| 540 | 20241219 | 101500 | 1117276120 | 18940 | 18950 | 18960 | 18940 | 465 |
| 541 | 20241219 | 101400 | 1108461180 | 18960 | 18950 | 18960 | 18940 | 446 |
| 542 | 20241219 | 101300 | 1100007080 | 18950 | 18930 | 18950 | 18930 | 147 |
| 543 | 20241219 | 101200 | 1097222570 | 18950 | 18930 | 18950 | 18900 | 431 |
| 544 | 20241219 | 101100 | 1089063370 | 18930 | 18940 | 18960 | 18890 | 203 |
| 545 | 20241219 | 101000 | 1085219640 | 18940 | 18950 | 18960 | 18940 | 590 |
| 546 | 20241219 | 100900 | 1074037860 | 18910 | 18950 | 18960 | 18910 | 337 |
| 547 | 20241219 | 100800 | 1067652670 | 18910 | 18950 | 18950 | 18910 | 191 |
| 548 | 20241219 | 100700 | 1064036170 | 18910 | 18970 | 18970 | 18910 | 530 |
| 549 | 20241219 | 100600 | 1053988150 | 18950 | 18950 | 18960 | 18940 | 499 |
| 550 | 20241219 | 100500 | 1044530060 | 18940 | 18950 | 18960 | 18940 | 310 |
| 551 | 20241219 | 100400 | 1038654180 | 18950 | 18960 | 18960 | 18940 | 248 |
| 552 | 20241219 | 100300 | 1033953690 | 18920 | 18940 | 18960 | 18920 | 787 |
| 553 | 20241219 | 100200 | 1019042200 | 18950 | 18950 | 18950 | 18950 | 0 |
| 554 | 20241219 | 100100 | 1019042200 | 18950 | 18940 | 18950 | 18890 | 181 |
| 555 | 20241219 | 100000 | 1015615230 | 18930 | 18910 | 18930 | 18870 | 1112 |
| 556 | 20241219 | 095900 | 994586410 | 18910 | 18910 | 18930 | 18900 | 992 |
| 557 | 20241219 | 095800 | 975826860 | 18910 | 18920 | 18930 | 18910 | 527 |
| 558 | 20241219 | 095700 | 965854490 | 18930 | 18940 | 18950 | 18920 | 274 |
| 559 | 20241219 | 095600 | 960666140 | 18940 | 18940 | 18940 | 18910 | 67 |
| 560 | 20241219 | 095500 | 959398150 | 18910 | 18920 | 18950 | 18910 | 467 |
| 561 | 20241219 | 095400 | 950551550 | 18950 | 18940 | 18950 | 18900 | 130 |
| 562 | 20241219 | 095300 | 948089670 | 18940 | 18910 | 18940 | 18880 | 1110 |
| 563 | 20241219 | 095200 | 927091990 | 18910 | 18880 | 18920 | 18880 | 586 |
| 564 | 20241219 | 095100 | 916018330 | 18870 | 18880 | 18880 | 18870 | 5249 |
| 565 | 20241219 | 095000 | 816922740 | 18870 | 18870 | 18880 | 18860 | 555 |
| 566 | 20241219 | 094900 | 806450140 | 18860 | 18870 | 18870 | 18860 | 376 |
| 567 | 20241219 | 094800 | 799355220 | 18860 | 18870 | 18870 | 18860 | 145 |
| 568 | 20241219 | 094700 | 796619570 | 18860 | 18870 | 18880 | 18860 | 24 |
| 569 | 20241219 | 094600 | 796166700 | 18870 | 18880 | 18880 | 18860 | 88 |
| 570 | 20241219 | 094500 | 794506110 | 18860 | 18870 | 18880 | 18860 | 58 |
| 571 | 20241219 | 094400 | 793411440 | 18880 | 18880 | 18880 | 18860 | 427 |
| 572 | 20241219 | 094300 | 785353590 | 18880 | 18890 | 18910 | 18880 | 183 |
| 573 | 20241219 | 094200 | 781896330 | 18890 | 18900 | 18910 | 18880 | 131 |
| 574 | 20241219 | 094100 | 779421250 | 18900 | 18900 | 18910 | 18890 | 9 |
| 575 | 20241219 | 094000 | 779251140 | 18910 | 18890 | 18910 | 18890 | 612 |
| 576 | 20241219 | 093900 | 767684580 | 18880 | 18890 | 18900 | 18870 | 27 |
| 577 | 20241219 | 093800 | 767174520 | 18890 | 18900 | 18900 | 18870 | 30 |
| 578 | 20241219 | 093700 | 766607730 | 18870 | 18900 | 18910 | 18860 | 663 |
| 579 | 20241219 | 093600 | 754098960 | 18890 | 18900 | 18910 | 18890 | 847 |
| 580 | 20241219 | 093500 | 738090930 | 18910 | 18910 | 18920 | 18910 | 149 |
| 581 | 20241219 | 093400 | 735272990 | 18910 | 18910 | 18910 | 18900 | 982 |
| 582 | 20241219 | 093300 | 716704640 | 18910 | 18900 | 18910 | 18900 | 221 |
| 583 | 20241219 | 093200 | 712527360 | 18910 | 18910 | 18910 | 18900 | 74 |
| 584 | 20241219 | 093100 | 711128370 | 18900 | 18900 | 18910 | 18900 | 173 |
| 585 | 20241219 | 093000 | 707857760 | 18910 | 18920 | 18920 | 18900 | 901 |
| 586 | 20241219 | 092900 | 690819820 | 18920 | 18930 | 18930 | 18910 | 26 |
| 587 | 20241219 | 092800 | 690327900 | 18910 | 18920 | 18930 | 18910 | 19 |
| 588 | 20241219 | 092700 | 689968330 | 18910 | 18930 | 18930 | 18910 | 129 |
| 589 | 20241219 | 092600 | 687528460 | 18910 | 18920 | 18930 | 18910 | 599 |
| 590 | 20241219 | 092500 | 676198690 | 18910 | 18920 | 18920 | 18900 | 164 |
| 591 | 20241219 | 092400 | 673096180 | 18920 | 18920 | 18930 | 18900 | 331 |
| 592 | 20241219 | 092300 | 666838320 | 18920 | 18930 | 18930 | 18910 | 42 |
| 593 | 20241219 | 092200 | 666043370 | 18900 | 18910 | 18920 | 18900 | 629 |
| 594 | 20241219 | 092100 | 654148620 | 18910 | 18920 | 18920 | 18900 | 1919 |
| 595 | 20241219 | 092000 | 617863480 | 18910 | 18920 | 18920 | 18910 | 783 |
| 596 | 20241219 | 091900 | 603053480 | 18910 | 18920 | 18920 | 18910 | 59 |
| 597 | 20241219 | 091800 | 601937410 | 18910 | 18930 | 18930 | 18910 | 305 |
| 598 | 20241219 | 091700 | 596166640 | 18920 | 18920 | 18940 | 18920 | 40 |
| 599 | 20241219 | 091600 | 595409560 | 18920 | 18930 | 18950 | 18910 | 245 |
| 600 | 20241219 | 091500 | 590770830 | 18950 | 18930 | 18960 | 18910 | 1316 |
| 601 | 20241219 | 091400 | 565861460 | 18920 | 18930 | 18940 | 18920 | 434 |
| 602 | 20241219 | 091300 | 557643330 | 18940 | 18950 | 18950 | 18910 | 326 |
| 603 | 20241219 | 091200 | 551469050 | 18940 | 18910 | 18950 | 18910 | 385 |
| 604 | 20241219 | 091100 | 544179440 | 18910 | 18900 | 18930 | 18900 | 582 |
| 605 | 20241219 | 091000 | 533170990 | 18900 | 18930 | 18940 | 18880 | 163 |
| 606 | 20241219 | 090900 | 530088870 | 18880 | 18860 | 18920 | 18860 | 2599 |
| 607 | 20241219 | 090800 | 480994260 | 18840 | 18860 | 18870 | 18840 | 272 |
| 608 | 20241219 | 090700 | 475865760 | 18840 | 18880 | 18890 | 18840 | 912 |
| 609 | 20241219 | 090600 | 458665100 | 18890 | 18860 | 18890 | 18850 | 628 |
| 610 | 20241219 | 090500 | 446822960 | 18850 | 18860 | 18880 | 18850 | 582 |
| 611 | 20241219 | 090400 | 435848730 | 18850 | 18860 | 18900 | 18850 | 2473 |
| 612 | 20241219 | 090300 | 389170250 | 18860 | 18760 | 18900 | 18760 | 3573 |
| 613 | 20241219 | 090200 | 321871990 | 18760 | 18740 | 18850 | 18740 | 2673 |
| 614 | 20241219 | 090100 | 271704490 | 18730 | 18700 | 18760 | 18700 | 2577 |
| 615 | 20241219 | 090000 | 223463630 | 18700 | 18790 | 18820 | 18690 | 11902 |