33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 3 | 20250207 | 191300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20250207 | 191200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20250207 | 191100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20250207 | 191000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20250207 | 190900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20250207 | 190800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20250207 | 190700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20250207 | 190600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20250207 | 190500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20250207 | 190400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20250207 | 190300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20250207 | 190200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20250207 | 190100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20250207 | 190000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20250207 | 185900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20250207 | 185800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20250207 | 185700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20250207 | 185600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20250207 | 185500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20250207 | 185400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20250207 | 185300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20250207 | 185200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20250207 | 185100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20250207 | 185000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20250207 | 184900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20250207 | 184800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20250207 | 184700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20250207 | 184600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20250207 | 184500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20250207 | 184400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 33 | 20250207 | 184300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20250207 | 184200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20250207 | 184100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20250207 | 184000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20250207 | 183900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20250207 | 183800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20250207 | 183700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20250207 | 183600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20250207 | 183500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20250207 | 183400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20250207 | 183300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20250207 | 183200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20250207 | 183100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20250207 | 183000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20250207 | 182900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20250207 | 182800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20250207 | 182700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20250207 | 182600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20250207 | 182500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20250207 | 182400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20250207 | 182300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20250207 | 182200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20250207 | 182100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20250207 | 182000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20250207 | 181900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20250207 | 181800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20250207 | 181700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20250207 | 181600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20250207 | 181500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20250207 | 181400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 63 | 20250207 | 181300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20250207 | 181200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20250207 | 181100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20250207 | 181000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20250207 | 180900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20250207 | 180800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20250207 | 180700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20250207 | 180600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20250207 | 180500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20250207 | 180400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20250207 | 180300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20250207 | 180200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20250207 | 180100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20250207 | 180000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20250207 | 175900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20250207 | 175800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20250207 | 175700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20250207 | 175600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20250207 | 175500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20250207 | 175400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20250207 | 175300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20250207 | 175200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20250207 | 175100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20250207 | 175000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20250207 | 174900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20250207 | 174800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20250207 | 174700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20250207 | 174600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20250207 | 174500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20250207 | 174400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 93 | 20250207 | 174300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20250207 | 174200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20250207 | 174100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20250207 | 174000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20250207 | 173900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20250207 | 173800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20250207 | 173700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20250207 | 173600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20250207 | 173500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20250207 | 173400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20250207 | 173300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20250207 | 173200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20250207 | 173100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20250207 | 173000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20250207 | 172900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20250207 | 172800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20250207 | 172700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20250207 | 172600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20250207 | 172500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20250207 | 172400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20250207 | 172300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20250207 | 172200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20250207 | 172100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20250207 | 172000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20250207 | 171900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20250207 | 171800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20250207 | 171700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20250207 | 171600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20250207 | 171500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20250207 | 171400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 123 | 20250207 | 171300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20250207 | 171200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20250207 | 171100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20250207 | 171000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20250207 | 170900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20250207 | 170800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20250207 | 170700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20250207 | 170600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20250207 | 170500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20250207 | 170400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20250207 | 170300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20250207 | 170200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20250207 | 170100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20250207 | 170000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20250207 | 165900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20250207 | 165800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20250207 | 165700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20250207 | 165600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20250207 | 165500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20250207 | 165400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20250207 | 165300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20250207 | 165200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20250207 | 165100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20250207 | 165000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20250207 | 164900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20250207 | 164800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20250207 | 164700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20250207 | 164600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20250207 | 164500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20250207 | 164400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 153 | 20250207 | 164300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20250207 | 164200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20250207 | 164100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20250207 | 164000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20250207 | 163900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20250207 | 163800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20250207 | 163700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20250207 | 163600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20250207 | 163500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20250207 | 163400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20250207 | 163300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20250207 | 163200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20250207 | 163100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20250207 | 163000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20250207 | 162900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20250207 | 162800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20250207 | 162700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20250207 | 162600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20250207 | 162500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20250207 | 162400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20250207 | 162300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20250207 | 162200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20250207 | 162100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20250207 | 162000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20250207 | 161900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20250207 | 161800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20250207 | 161700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20250207 | 161600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20250207 | 161500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20250207 | 161400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 183 | 20250207 | 161300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20250207 | 161200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20250207 | 161100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20250207 | 161000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20250207 | 160900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20250207 | 160800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20250207 | 160700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20250207 | 160600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20250207 | 160500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20250207 | 160400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20250207 | 160300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20250207 | 160200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20250207 | 160100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20250207 | 160000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20250207 | 155900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20250207 | 155800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20250207 | 155700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20250207 | 155600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20250207 | 155500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20250207 | 155400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20250207 | 155300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20250207 | 155200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20250207 | 155100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20250207 | 155000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20250207 | 154900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20250207 | 154800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20250207 | 154700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20250207 | 154600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20250207 | 154500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20250207 | 154400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 213 | 20250207 | 154300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20250207 | 154200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20250207 | 154100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20250207 | 154000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20250207 | 153900 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20250207 | 153800 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20250207 | 153700 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20250207 | 153600 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20250207 | 153500 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20250207 | 153400 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20250207 | 153300 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20250207 | 153200 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20250207 | 153100 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20250207 | 153000 | 4229063860 | 17660 | 17660 | 17660 | 17660 | 11922 |
| 227 | 20250207 | 152900 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20250207 | 152800 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20250207 | 152700 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20250207 | 152600 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20250207 | 152500 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20250207 | 152400 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20250207 | 152300 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20250207 | 152200 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20250207 | 152100 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20250207 | 152000 | 4018521340 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20250207 | 151900 | 4018521340 | 17660 | 17650 | 17660 | 17620 | 1377 |
| 238 | 20250207 | 151800 | 3994224740 | 17660 | 17660 | 17660 | 17650 | 279 |
| 239 | 20250207 | 151700 | 3989297820 | 17640 | 17640 | 17670 | 17630 | 843 |
| 240 | 20250207 | 151600 | 3974423370 | 17640 | 17660 | 17670 | 17630 | 3670 |
| 241 | 20250207 | 151500 | 3909618910 | 17650 | 17660 | 17660 | 17640 | 2850 |
| 242 | 20250207 | 151400 | 3859297820 | 17650 | 17650 | 17660 | 17640 | 2566 |
| 243 | 20250207 | 151300 | 3814004840 | 17650 | 17650 | 17660 | 17640 | 2466 |
| 244 | 20250207 | 151200 | 3770479010 | 17640 | 17640 | 17660 | 17640 | 1743 |
| 245 | 20250207 | 151100 | 3739716840 | 17650 | 17650 | 17660 | 17630 | 1613 |
| 246 | 20250207 | 151000 | 3711253120 | 17640 | 17640 | 17660 | 17620 | 3835 |
| 247 | 20250207 | 150900 | 3643596000 | 17650 | 17650 | 17650 | 17640 | 1637 |
| 248 | 20250207 | 150800 | 3614706690 | 17640 | 17650 | 17650 | 17640 | 1128 |
| 249 | 20250207 | 150700 | 3594798360 | 17640 | 17650 | 17650 | 17640 | 1699 |
| 250 | 20250207 | 150600 | 3564812550 | 17650 | 17640 | 17650 | 17620 | 1571 |
| 251 | 20250207 | 150500 | 3537093160 | 17640 | 17630 | 17640 | 17620 | 1526 |
| 252 | 20250207 | 150400 | 3510181860 | 17630 | 17620 | 17630 | 17610 | 1300 |
| 253 | 20250207 | 150300 | 3487273640 | 17610 | 17620 | 17620 | 17610 | 671 |
| 254 | 20250207 | 150200 | 3475453140 | 17610 | 17640 | 17640 | 17610 | 2429 |
| 255 | 20250207 | 150100 | 3432640260 | 17640 | 17640 | 17640 | 17630 | 871 |
| 256 | 20250207 | 150000 | 3417282400 | 17640 | 17630 | 17640 | 17630 | 572 |
| 257 | 20250207 | 145900 | 3407196060 | 17630 | 17630 | 17640 | 17630 | 453 |
| 258 | 20250207 | 145800 | 3399207800 | 17640 | 17620 | 17640 | 17620 | 1340 |
| 259 | 20250207 | 145700 | 3375589570 | 17620 | 17620 | 17620 | 17610 | 243 |
| 260 | 20250207 | 145600 | 3371308670 | 17620 | 17620 | 17620 | 17610 | 707 |
| 261 | 20250207 | 145500 | 3358855780 | 17620 | 17610 | 17620 | 17610 | 1085 |
| 262 | 20250207 | 145400 | 3339744090 | 17620 | 17620 | 17620 | 17610 | 708 |
| 263 | 20250207 | 145300 | 3327272810 | 17620 | 17610 | 17620 | 17610 | 660 |
| 264 | 20250207 | 145200 | 3315645620 | 17610 | 17610 | 17620 | 17610 | 1059 |
| 265 | 20250207 | 145100 | 3296991950 | 17610 | 17610 | 17620 | 17610 | 759 |
| 266 | 20250207 | 145000 | 3283624650 | 17610 | 17610 | 17620 | 17610 | 400 |
| 267 | 20250207 | 144900 | 3276579070 | 17620 | 17620 | 17620 | 17610 | 274 |
| 268 | 20250207 | 144800 | 3271752120 | 17610 | 17620 | 17620 | 17610 | 408 |
| 269 | 20250207 | 144700 | 3264565900 | 17620 | 17630 | 17630 | 17610 | 636 |
| 270 | 20250207 | 144600 | 3253363130 | 17630 | 17620 | 17630 | 17610 | 970 |
| 271 | 20250207 | 144500 | 3236275170 | 17610 | 17610 | 17620 | 17610 | 129 |
| 272 | 20250207 | 144400 | 3234002650 | 17620 | 17620 | 17620 | 17610 | 2157 |
| 273 | 20250207 | 144300 | 3196015070 | 17620 | 17620 | 17620 | 17610 | 429 |
| 274 | 20250207 | 144200 | 3188458680 | 17620 | 17620 | 17620 | 17610 | 412 |
| 275 | 20250207 | 144100 | 3181201360 | 17620 | 17620 | 17620 | 17610 | 535 |
| 276 | 20250207 | 144000 | 3171778400 | 17610 | 17620 | 17620 | 17610 | 903 |
| 277 | 20250207 | 143900 | 3155875360 | 17610 | 17620 | 17620 | 17610 | 158 |
| 278 | 20250207 | 143800 | 3153091750 | 17620 | 17610 | 17620 | 17610 | 1323 |
| 279 | 20250207 | 143700 | 3129791760 | 17620 | 17610 | 17620 | 17610 | 463 |
| 280 | 20250207 | 143600 | 3121636210 | 17620 | 17620 | 17630 | 17610 | 1622 |
| 281 | 20250207 | 143500 | 3093061030 | 17630 | 17630 | 17630 | 17620 | 455 |
| 282 | 20250207 | 143400 | 3085042500 | 17620 | 17630 | 17630 | 17620 | 549 |
| 283 | 20250207 | 143300 | 3075367650 | 17630 | 17630 | 17630 | 17620 | 373 |
| 284 | 20250207 | 143200 | 3068793970 | 17630 | 17620 | 17630 | 17610 | 986 |
| 285 | 20250207 | 143100 | 3051423320 | 17620 | 17610 | 17620 | 17610 | 609 |
| 286 | 20250207 | 143000 | 3040697730 | 17620 | 17620 | 17620 | 17610 | 495 |
| 287 | 20250207 | 142900 | 3031978260 | 17620 | 17620 | 17620 | 17610 | 502 |
| 288 | 20250207 | 142800 | 3023136440 | 17620 | 17620 | 17620 | 17610 | 322 |
| 289 | 20250207 | 142700 | 3017464840 | 17620 | 17620 | 17620 | 17610 | 623 |
| 290 | 20250207 | 142600 | 3006491560 | 17620 | 17610 | 17620 | 17610 | 679 |
| 291 | 20250207 | 142500 | 2994532870 | 17620 | 17620 | 17630 | 17610 | 1160 |
| 292 | 20250207 | 142400 | 2974095850 | 17620 | 17630 | 17630 | 17620 | 707 |
| 293 | 20250207 | 142300 | 2961637030 | 17630 | 17630 | 17630 | 17620 | 422 |
| 294 | 20250207 | 142200 | 2954200820 | 17630 | 17630 | 17630 | 17620 | 250 |
| 295 | 20250207 | 142100 | 2949794410 | 17620 | 17630 | 17630 | 17620 | 359 |
| 296 | 20250207 | 142000 | 2943468570 | 17620 | 17630 | 17640 | 17620 | 596 |
| 297 | 20250207 | 141900 | 2932962750 | 17630 | 17620 | 17650 | 17620 | 746 |
| 298 | 20250207 | 141800 | 2919814640 | 17620 | 17630 | 17630 | 17620 | 327 |
| 299 | 20250207 | 141700 | 2914052150 | 17630 | 17620 | 17630 | 17620 | 507 |
| 300 | 20250207 | 141600 | 2905117920 | 17620 | 17610 | 17640 | 17610 | 234 |
| 301 | 20250207 | 141500 | 2900994100 | 17640 | 17620 | 17650 | 17620 | 936 |
| 302 | 20250207 | 141400 | 2884500020 | 17630 | 17620 | 17650 | 17610 | 507 |
| 303 | 20250207 | 141300 | 2875564820 | 17620 | 17620 | 17640 | 17620 | 844 |
| 304 | 20250207 | 141200 | 2860690240 | 17630 | 17630 | 17650 | 17620 | 1446 |
| 305 | 20250207 | 141100 | 2835193110 | 17640 | 17630 | 17640 | 17630 | 675 |
| 306 | 20250207 | 141000 | 2823291380 | 17630 | 17630 | 17640 | 17630 | 586 |
| 307 | 20250207 | 140900 | 2812959750 | 17640 | 17630 | 17640 | 17630 | 130 |
| 308 | 20250207 | 140800 | 2810666800 | 17640 | 17640 | 17640 | 17630 | 770 |
| 309 | 20250207 | 140700 | 2797086010 | 17640 | 17620 | 17640 | 17620 | 427 |
| 310 | 20250207 | 140600 | 2789557400 | 17640 | 17620 | 17640 | 17620 | 1057 |
| 311 | 20250207 | 140500 | 2770925230 | 17620 | 17620 | 17630 | 17620 | 481 |
| 312 | 20250207 | 140400 | 2762449230 | 17620 | 17630 | 17630 | 17620 | 166 |
| 313 | 20250207 | 140300 | 2759523420 | 17630 | 17630 | 17640 | 17620 | 1893 |
| 314 | 20250207 | 140200 | 2726148830 | 17630 | 17640 | 17640 | 17630 | 304 |
| 315 | 20250207 | 140100 | 2720788690 | 17640 | 17640 | 17640 | 17630 | 458 |
| 316 | 20250207 | 140000 | 2712712950 | 17630 | 17630 | 17640 | 17630 | 858 |
| 317 | 20250207 | 135900 | 2697585180 | 17640 | 17630 | 17640 | 17630 | 396 |
| 318 | 20250207 | 135800 | 2690602600 | 17630 | 17630 | 17640 | 17630 | 271 |
| 319 | 20250207 | 135700 | 2685824160 | 17630 | 17630 | 17640 | 17630 | 614 |
| 320 | 20250207 | 135600 | 2674998470 | 17640 | 17630 | 17640 | 17630 | 389 |
| 321 | 20250207 | 135500 | 2668139060 | 17630 | 17620 | 17640 | 17620 | 348 |
| 322 | 20250207 | 135400 | 2662005380 | 17620 | 17630 | 17640 | 17620 | 505 |
| 323 | 20250207 | 135300 | 2653105680 | 17620 | 17620 | 17630 | 17620 | 738 |
| 324 | 20250207 | 135200 | 2640100710 | 17630 | 17630 | 17640 | 17620 | 748 |
| 325 | 20250207 | 135100 | 2626914780 | 17630 | 17640 | 17640 | 17620 | 797 |
| 326 | 20250207 | 135000 | 2612864170 | 17640 | 17640 | 17650 | 17620 | 2426 |
| 327 | 20250207 | 134900 | 2570087980 | 17650 | 17650 | 17650 | 17630 | 708 |
| 328 | 20250207 | 134800 | 2557600710 | 17650 | 17650 | 17650 | 17630 | 1142 |
| 329 | 20250207 | 134700 | 2537454570 | 17650 | 17640 | 17650 | 17640 | 629 |
| 330 | 20250207 | 134600 | 2526357010 | 17640 | 17640 | 17650 | 17640 | 753 |
| 331 | 20250207 | 134500 | 2513072790 | 17640 | 17640 | 17650 | 17630 | 1374 |
| 332 | 20250207 | 134400 | 2488835220 | 17640 | 17640 | 17640 | 17630 | 76 |
| 333 | 20250207 | 134300 | 2487494820 | 17640 | 17630 | 17640 | 17630 | 268 |
| 334 | 20250207 | 134200 | 2482768230 | 17630 | 17630 | 17640 | 17630 | 292 |
| 335 | 20250207 | 134100 | 2477619400 | 17640 | 17630 | 17640 | 17630 | 217 |
| 336 | 20250207 | 134000 | 2473792650 | 17630 | 17620 | 17630 | 17620 | 180 |
| 337 | 20250207 | 133900 | 2470620090 | 17630 | 17630 | 17640 | 17620 | 285 |
| 338 | 20250207 | 133800 | 2465597290 | 17630 | 17630 | 17640 | 17610 | 193 |
| 339 | 20250207 | 133700 | 2462194790 | 17630 | 17630 | 17630 | 17620 | 830 |
| 340 | 20250207 | 133600 | 2447568540 | 17630 | 17630 | 17630 | 17620 | 303 |
| 341 | 20250207 | 133500 | 2442228640 | 17620 | 17620 | 17630 | 17620 | 166 |
| 342 | 20250207 | 133400 | 2439302920 | 17630 | 17630 | 17640 | 17610 | 962 |
| 343 | 20250207 | 133300 | 2422350960 | 17630 | 17640 | 17640 | 17620 | 234 |
| 344 | 20250207 | 133200 | 2418225270 | 17630 | 17650 | 17650 | 17620 | 1201 |
| 345 | 20250207 | 133100 | 2397048960 | 17630 | 17650 | 17650 | 17630 | 3100 |
| 346 | 20250207 | 133000 | 2342368980 | 17640 | 17640 | 17650 | 17640 | 105 |
| 347 | 20250207 | 132900 | 2340515980 | 17640 | 17650 | 17650 | 17640 | 365 |
| 348 | 20250207 | 132800 | 2334076160 | 17650 | 17640 | 17650 | 17640 | 130 |
| 349 | 20250207 | 132700 | 2331782230 | 17640 | 17650 | 17650 | 17640 | 260 |
| 350 | 20250207 | 132600 | 2327194560 | 17640 | 17640 | 17650 | 17640 | 419 |
| 351 | 20250207 | 132500 | 2319801910 | 17650 | 17650 | 17650 | 17640 | 263 |
| 352 | 20250207 | 132400 | 2315161990 | 17640 | 17640 | 17650 | 17640 | 468 |
| 353 | 20250207 | 132300 | 2306905470 | 17640 | 17630 | 17640 | 17630 | 141 |
| 354 | 20250207 | 132200 | 2304418440 | 17640 | 17630 | 17640 | 17630 | 473 |
| 355 | 20250207 | 132100 | 2296078440 | 17630 | 17620 | 17640 | 17620 | 204 |
| 356 | 20250207 | 132000 | 2292480540 | 17640 | 17640 | 17640 | 17620 | 96 |
| 357 | 20250207 | 131900 | 2290787480 | 17620 | 17640 | 17640 | 17620 | 1207 |
| 358 | 20250207 | 131800 | 2269507380 | 17630 | 17630 | 17640 | 17630 | 350 |
| 359 | 20250207 | 131700 | 2263335800 | 17630 | 17650 | 17650 | 17630 | 241 |
| 360 | 20250207 | 131600 | 2259084210 | 17640 | 17650 | 17650 | 17630 | 1007 |
| 361 | 20250207 | 131500 | 2241319660 | 17640 | 17650 | 17660 | 17640 | 523 |
| 362 | 20250207 | 131400 | 2232089180 | 17650 | 17650 | 17660 | 17650 | 462 |
| 363 | 20250207 | 131300 | 2223933940 | 17660 | 17660 | 17660 | 17650 | 1249 |
| 364 | 20250207 | 131200 | 2201886810 | 17660 | 17660 | 17660 | 17650 | 167 |
| 365 | 20250207 | 131100 | 2198938570 | 17660 | 17650 | 17660 | 17640 | 532 |
| 366 | 20250207 | 131000 | 2189547980 | 17660 | 17640 | 17660 | 17640 | 145 |
| 367 | 20250207 | 130900 | 2186987660 | 17640 | 17660 | 17660 | 17630 | 338 |
| 368 | 20250207 | 130800 | 2181023670 | 17660 | 17630 | 17660 | 17630 | 307 |
| 369 | 20250207 | 130700 | 2175608860 | 17630 | 17640 | 17660 | 17630 | 1087 |
| 370 | 20250207 | 130600 | 2156433020 | 17660 | 17660 | 17660 | 17640 | 1168 |
| 371 | 20250207 | 130500 | 2135827170 | 17660 | 17650 | 17660 | 17640 | 1134 |
| 372 | 20250207 | 130400 | 2115816340 | 17650 | 17660 | 17660 | 17650 | 303 |
| 373 | 20250207 | 130300 | 2110466660 | 17660 | 17650 | 17660 | 17640 | 1432 |
| 374 | 20250207 | 130200 | 2085188550 | 17650 | 17650 | 17650 | 17650 | 181 |
| 375 | 20250207 | 130100 | 2081993900 | 17650 | 17650 | 17650 | 17640 | 477 |
| 376 | 20250207 | 130000 | 2073576630 | 17650 | 17650 | 17650 | 17640 | 237 |
| 377 | 20250207 | 125900 | 2069393960 | 17650 | 17650 | 17650 | 17640 | 253 |
| 378 | 20250207 | 125800 | 2064928580 | 17640 | 17640 | 17650 | 17640 | 371 |
| 379 | 20250207 | 125700 | 2058382490 | 17650 | 17650 | 17650 | 17650 | 231 |
| 380 | 20250207 | 125600 | 2054305340 | 17650 | 17650 | 17650 | 17640 | 196 |
| 381 | 20250207 | 125500 | 2050845960 | 17650 | 17660 | 17660 | 17640 | 755 |
| 382 | 20250207 | 125400 | 2037518780 | 17650 | 17660 | 17660 | 17650 | 457 |
| 383 | 20250207 | 125300 | 2029450070 | 17650 | 17650 | 17660 | 17640 | 1147 |
| 384 | 20250207 | 125200 | 2009205050 | 17650 | 17650 | 17650 | 17640 | 62 |
| 385 | 20250207 | 125100 | 2008110980 | 17650 | 17640 | 17650 | 17640 | 291 |
| 386 | 20250207 | 125000 | 2002976870 | 17640 | 17640 | 17650 | 17640 | 188 |
| 387 | 20250207 | 124900 | 1999659150 | 17640 | 17640 | 17640 | 17640 | 83 |
| 388 | 20250207 | 124800 | 1998195030 | 17640 | 17640 | 17650 | 17640 | 195 |
| 389 | 20250207 | 124700 | 1994755020 | 17640 | 17650 | 17650 | 17630 | 675 |
| 390 | 20250207 | 124600 | 1982848970 | 17640 | 17640 | 17650 | 17630 | 660 |
| 391 | 20250207 | 124500 | 1971206290 | 17630 | 17630 | 17640 | 17630 | 150 |
| 392 | 20250207 | 124400 | 1968560510 | 17630 | 17640 | 17640 | 17630 | 220 |
| 393 | 20250207 | 124300 | 1964681660 | 17630 | 17640 | 17640 | 17630 | 930 |
| 394 | 20250207 | 124200 | 1948283830 | 17640 | 17630 | 17640 | 17630 | 63 |
| 395 | 20250207 | 124100 | 1947172700 | 17630 | 17630 | 17640 | 17630 | 223 |
| 396 | 20250207 | 124000 | 1943240380 | 17630 | 17640 | 17640 | 17630 | 320 |
| 397 | 20250207 | 123900 | 1937597500 | 17620 | 17640 | 17640 | 17620 | 713 |
| 398 | 20250207 | 123800 | 1925026420 | 17630 | 17630 | 17640 | 17620 | 96 |
| 399 | 20250207 | 123700 | 1923333710 | 17630 | 17620 | 17630 | 17620 | 411 |
| 400 | 20250207 | 123600 | 1916089670 | 17630 | 17620 | 17630 | 17620 | 100 |
| 401 | 20250207 | 123500 | 1914327080 | 17630 | 17620 | 17640 | 17610 | 256 |
| 402 | 20250207 | 123400 | 1909814580 | 17610 | 17640 | 17640 | 17610 | 179 |
| 403 | 20250207 | 123300 | 1906660670 | 17640 | 17620 | 17640 | 17610 | 1590 |
| 404 | 20250207 | 123200 | 1878624580 | 17630 | 17610 | 17630 | 17610 | 266 |
| 405 | 20250207 | 123100 | 1873936010 | 17620 | 17620 | 17630 | 17610 | 606 |
| 406 | 20250207 | 123000 | 1863260170 | 17620 | 17650 | 17650 | 17620 | 665 |
| 407 | 20250207 | 122900 | 1851533880 | 17650 | 17650 | 17650 | 17640 | 182 |
| 408 | 20250207 | 122800 | 1848323030 | 17650 | 17640 | 17650 | 17640 | 222 |
| 409 | 20250207 | 122700 | 1844406300 | 17640 | 17640 | 17640 | 17630 | 273 |
| 410 | 20250207 | 122600 | 1839592330 | 17640 | 17640 | 17640 | 17630 | 199 |
| 411 | 20250207 | 122500 | 1836082220 | 17640 | 17630 | 17640 | 17620 | 1269 |
| 412 | 20250207 | 122400 | 1813715180 | 17640 | 17640 | 17640 | 17640 | 114 |
| 413 | 20250207 | 122300 | 1811704220 | 17640 | 17640 | 17640 | 17630 | 550 |
| 414 | 20250207 | 122200 | 1802006940 | 17640 | 17640 | 17640 | 17640 | 199 |
| 415 | 20250207 | 122100 | 1798496580 | 17640 | 17640 | 17640 | 17640 | 59 |
| 416 | 20250207 | 122000 | 1797455820 | 17650 | 17650 | 17650 | 17640 | 1372 |
| 417 | 20250207 | 121900 | 1773252020 | 17650 | 17650 | 17650 | 17640 | 99 |
| 418 | 20250207 | 121800 | 1771504720 | 17650 | 17650 | 17650 | 17650 | 164 |
| 419 | 20250207 | 121700 | 1768610120 | 17650 | 17660 | 17660 | 17650 | 875 |
| 420 | 20250207 | 121600 | 1753164930 | 17660 | 17660 | 17660 | 17650 | 234 |
| 421 | 20250207 | 121500 | 1749034210 | 17660 | 17660 | 17660 | 17650 | 369 |
| 422 | 20250207 | 121400 | 1742519890 | 17660 | 17660 | 17660 | 17660 | 86 |
| 423 | 20250207 | 121300 | 1741001130 | 17660 | 17660 | 17660 | 17650 | 238 |
| 424 | 20250207 | 121200 | 1736799780 | 17660 | 17660 | 17660 | 17640 | 1129 |
| 425 | 20250207 | 121100 | 1716871450 | 17650 | 17660 | 17660 | 17650 | 112 |
| 426 | 20250207 | 121000 | 1714894010 | 17660 | 17660 | 17660 | 17650 | 111 |
| 427 | 20250207 | 120900 | 1712933760 | 17660 | 17660 | 17660 | 17650 | 298 |
| 428 | 20250207 | 120800 | 1707672800 | 17660 | 17650 | 17660 | 17640 | 190 |
| 429 | 20250207 | 120700 | 1704319240 | 17650 | 17660 | 17660 | 17650 | 513 |
| 430 | 20250207 | 120600 | 1695264140 | 17660 | 17650 | 17670 | 17650 | 366 |
| 431 | 20250207 | 120500 | 1688801150 | 17670 | 17660 | 17670 | 17660 | 600 |
| 432 | 20250207 | 120400 | 1678204460 | 17660 | 17670 | 17670 | 17660 | 1663 |
| 433 | 20250207 | 120300 | 1648831760 | 17670 | 17670 | 17670 | 17660 | 357 |
| 434 | 20250207 | 120200 | 1642525360 | 17670 | 17670 | 17670 | 17660 | 548 |
| 435 | 20250207 | 120100 | 1632842730 | 17670 | 17670 | 17670 | 17660 | 214 |
| 436 | 20250207 | 120000 | 1629061360 | 17670 | 17670 | 17670 | 17660 | 293 |
| 437 | 20250207 | 115900 | 1623885140 | 17670 | 17660 | 17670 | 17660 | 551 |
| 438 | 20250207 | 115800 | 1614152600 | 17660 | 17670 | 17670 | 17660 | 224 |
| 439 | 20250207 | 115700 | 1610195250 | 17670 | 17660 | 17670 | 17660 | 249 |
| 440 | 20250207 | 115600 | 1605795970 | 17670 | 17670 | 17670 | 17660 | 444 |
| 441 | 20250207 | 115500 | 1597952890 | 17670 | 17670 | 17670 | 17660 | 244 |
| 442 | 20250207 | 115400 | 1593641420 | 17670 | 17670 | 17670 | 17660 | 373 |
| 443 | 20250207 | 115300 | 1587051030 | 17670 | 17660 | 17670 | 17660 | 187 |
| 444 | 20250207 | 115200 | 1583746760 | 17670 | 17670 | 17670 | 17660 | 387 |
| 445 | 20250207 | 115100 | 1576910190 | 17670 | 17670 | 17670 | 17660 | 330 |
| 446 | 20250207 | 115000 | 1571079120 | 17670 | 17660 | 17670 | 17660 | 194 |
| 447 | 20250207 | 114900 | 1567651240 | 17670 | 17670 | 17670 | 17660 | 410 |
| 448 | 20250207 | 114800 | 1560408360 | 17670 | 17670 | 17670 | 17660 | 520 |
| 449 | 20250207 | 114700 | 1551222960 | 17670 | 17670 | 17670 | 17670 | 449 |
| 450 | 20250207 | 114600 | 1543289130 | 17670 | 17670 | 17670 | 17670 | 230 |
| 451 | 20250207 | 114500 | 1539225030 | 17670 | 17670 | 17670 | 17660 | 424 |
| 452 | 20250207 | 114400 | 1531734780 | 17670 | 17670 | 17670 | 17660 | 252 |
| 453 | 20250207 | 114300 | 1527282340 | 17670 | 17670 | 17670 | 17660 | 87 |
| 454 | 20250207 | 114200 | 1525745500 | 17670 | 17670 | 17670 | 17660 | 408 |
| 455 | 20250207 | 114100 | 1518537910 | 17670 | 17660 | 17670 | 17660 | 112 |
| 456 | 20250207 | 114000 | 1516559300 | 17660 | 17660 | 17660 | 17650 | 318 |
| 457 | 20250207 | 113900 | 1510944730 | 17660 | 17660 | 17660 | 17650 | 355 |
| 458 | 20250207 | 113800 | 1504675680 | 17660 | 17650 | 17660 | 17650 | 231 |
| 459 | 20250207 | 113700 | 1500597950 | 17660 | 17660 | 17660 | 17660 | 88 |
| 460 | 20250207 | 113600 | 1499043870 | 17660 | 17660 | 17660 | 17660 | 160 |
| 461 | 20250207 | 113500 | 1496218270 | 17660 | 17670 | 17670 | 17660 | 1024 |
| 462 | 20250207 | 113400 | 1478133490 | 17670 | 17670 | 17670 | 17670 | 1232 |
| 463 | 20250207 | 113300 | 1456364050 | 17670 | 17670 | 17670 | 17660 | 679 |
| 464 | 20250207 | 113200 | 1444371400 | 17660 | 17670 | 17670 | 17660 | 303 |
| 465 | 20250207 | 113100 | 1439019760 | 17670 | 17670 | 17670 | 17660 | 243 |
| 466 | 20250207 | 113000 | 1434727240 | 17670 | 17670 | 17670 | 17670 | 64 |
| 467 | 20250207 | 112900 | 1433596360 | 17670 | 17660 | 17670 | 17660 | 1057 |
| 468 | 20250207 | 112800 | 1414925400 | 17660 | 17660 | 17670 | 17660 | 232 |
| 469 | 20250207 | 112700 | 1410828030 | 17660 | 17660 | 17660 | 17650 | 109 |
| 470 | 20250207 | 112600 | 1408903100 | 17660 | 17660 | 17660 | 17660 | 193 |
| 471 | 20250207 | 112500 | 1405494720 | 17660 | 17660 | 17660 | 17650 | 291 |
| 472 | 20250207 | 112400 | 1400357370 | 17660 | 17660 | 17660 | 17650 | 139 |
| 473 | 20250207 | 112300 | 1397902860 | 17660 | 17670 | 17670 | 17650 | 2027 |
| 474 | 20250207 | 112200 | 1362110490 | 17670 | 17660 | 17670 | 17660 | 268 |
| 475 | 20250207 | 112100 | 1357376270 | 17660 | 17670 | 17670 | 17660 | 719 |
| 476 | 20250207 | 112000 | 1344676320 | 17670 | 17670 | 17670 | 17660 | 167 |
| 477 | 20250207 | 111900 | 1341725760 | 17670 | 17670 | 17670 | 17660 | 221 |
| 478 | 20250207 | 111800 | 1337821660 | 17670 | 17660 | 17670 | 17660 | 561 |
| 479 | 20250207 | 111700 | 1327912570 | 17660 | 17660 | 17670 | 17660 | 472 |
| 480 | 20250207 | 111600 | 1319576020 | 17670 | 17660 | 17670 | 17660 | 493 |
| 481 | 20250207 | 111500 | 1310867730 | 17670 | 17670 | 17670 | 17660 | 119 |
| 482 | 20250207 | 111400 | 1308765120 | 17670 | 17670 | 17670 | 17660 | 759 |
| 483 | 20250207 | 111300 | 1295358190 | 17670 | 17670 | 17670 | 17670 | 462 |
| 484 | 20250207 | 111200 | 1287194650 | 17660 | 17660 | 17670 | 17660 | 277 |
| 485 | 20250207 | 111100 | 1282302350 | 17670 | 17660 | 17670 | 17650 | 1375 |
| 486 | 20250207 | 111000 | 1258021050 | 17660 | 17660 | 17660 | 17650 | 152 |
| 487 | 20250207 | 110900 | 1255336760 | 17650 | 17660 | 17660 | 17650 | 165 |
| 488 | 20250207 | 110800 | 1252423270 | 17660 | 17650 | 17660 | 17650 | 346 |
| 489 | 20250207 | 110700 | 1246315170 | 17650 | 17660 | 17660 | 17650 | 766 |
| 490 | 20250207 | 110600 | 1232789340 | 17660 | 17650 | 17660 | 17640 | 369 |
| 491 | 20250207 | 110500 | 1226274780 | 17650 | 17650 | 17650 | 17640 | 471 |
| 492 | 20250207 | 110400 | 1217961840 | 17650 | 17650 | 17660 | 17640 | 540 |
| 493 | 20250207 | 110300 | 1208432160 | 17650 | 17650 | 17650 | 17640 | 226 |
| 494 | 20250207 | 110200 | 1204443280 | 17650 | 17650 | 17660 | 17650 | 1466 |
| 495 | 20250207 | 110100 | 1178565960 | 17650 | 17640 | 17650 | 17640 | 751 |
| 496 | 20250207 | 110000 | 1165313190 | 17650 | 17650 | 17650 | 17640 | 797 |
| 497 | 20250207 | 105900 | 1151249710 | 17640 | 17640 | 17650 | 17640 | 1318 |
| 498 | 20250207 | 105800 | 1127997260 | 17640 | 17630 | 17640 | 17630 | 1103 |
| 499 | 20250207 | 105700 | 1108547220 | 17630 | 17630 | 17640 | 17620 | 428 |
| 500 | 20250207 | 105600 | 1101002560 | 17620 | 17630 | 17630 | 17620 | 124 |
| 501 | 20250207 | 105500 | 1098816540 | 17630 | 17630 | 17630 | 17620 | 76 |
| 502 | 20250207 | 105400 | 1097476690 | 17630 | 17630 | 17630 | 17620 | 1352 |
| 503 | 20250207 | 105300 | 1073652640 | 17630 | 17630 | 17630 | 17630 | 344 |
| 504 | 20250207 | 105200 | 1067587920 | 17630 | 17630 | 17630 | 17620 | 1526 |
| 505 | 20250207 | 105100 | 1040687360 | 17630 | 17620 | 17630 | 17620 | 148 |
| 506 | 20250207 | 105000 | 1038078160 | 17630 | 17630 | 17630 | 17620 | 319 |
| 507 | 20250207 | 104900 | 1032455910 | 17620 | 17630 | 17630 | 17620 | 282 |
| 508 | 20250207 | 104800 | 1027485570 | 17620 | 17630 | 17630 | 17620 | 351 |
| 509 | 20250207 | 104700 | 1021298780 | 17630 | 17630 | 17630 | 17620 | 328 |
| 510 | 20250207 | 104600 | 1015518300 | 17630 | 17630 | 17630 | 17620 | 271 |
| 511 | 20250207 | 104500 | 1010741180 | 17630 | 17630 | 17630 | 17620 | 241 |
| 512 | 20250207 | 104400 | 1006493470 | 17630 | 17630 | 17630 | 17620 | 145 |
| 513 | 20250207 | 104300 | 1003937380 | 17630 | 17630 | 17630 | 17620 | 373 |
| 514 | 20250207 | 104200 | 997363910 | 17630 | 17620 | 17630 | 17610 | 145 |
| 515 | 20250207 | 104100 | 994809070 | 17620 | 17620 | 17620 | 17610 | 558 |
| 516 | 20250207 | 104000 | 984977190 | 17620 | 17620 | 17620 | 17610 | 248 |
| 517 | 20250207 | 103900 | 980609170 | 17620 | 17620 | 17620 | 17620 | 143 |
| 518 | 20250207 | 103800 | 978089510 | 17620 | 17630 | 17630 | 17620 | 904 |
| 519 | 20250207 | 103700 | 962160080 | 17630 | 17620 | 17630 | 17610 | 1071 |
| 520 | 20250207 | 103600 | 943288180 | 17620 | 17610 | 17620 | 17610 | 417 |
| 521 | 20250207 | 103500 | 935944190 | 17610 | 17610 | 17610 | 17600 | 70 |
| 522 | 20250207 | 103400 | 934711650 | 17610 | 17600 | 17620 | 17600 | 430 |
| 523 | 20250207 | 103300 | 927139480 | 17610 | 17620 | 17620 | 17610 | 248 |
| 524 | 20250207 | 103200 | 922771520 | 17610 | 17620 | 17620 | 17610 | 622 |
| 525 | 20250207 | 103100 | 911814700 | 17620 | 17610 | 17620 | 17610 | 1043 |
| 526 | 20250207 | 103000 | 893443810 | 17610 | 17600 | 17610 | 17590 | 434 |
| 527 | 20250207 | 102900 | 885803440 | 17610 | 17600 | 17610 | 17600 | 355 |
| 528 | 20250207 | 102800 | 879553370 | 17600 | 17590 | 17600 | 17580 | 524 |
| 529 | 20250207 | 102700 | 870335670 | 17600 | 17590 | 17600 | 17580 | 491 |
| 530 | 20250207 | 102600 | 861699490 | 17580 | 17600 | 17610 | 17580 | 1143 |
| 531 | 20250207 | 102500 | 841591500 | 17600 | 17590 | 17620 | 17580 | 10068 |
| 532 | 20250207 | 102400 | 664348890 | 17590 | 17560 | 17590 | 17550 | 2734 |
| 533 | 20250207 | 102300 | 616297950 | 17560 | 17500 | 17560 | 17500 | 3528 |
| 534 | 20250207 | 102200 | 554459260 | 17500 | 17500 | 17500 | 17490 | 273 |
| 535 | 20250207 | 102100 | 549681870 | 17500 | 17510 | 17510 | 17490 | 122 |
| 536 | 20250207 | 102000 | 547547450 | 17520 | 17490 | 17520 | 17490 | 178 |
| 537 | 20250207 | 101900 | 544433270 | 17490 | 17520 | 17520 | 17490 | 688 |
| 538 | 20250207 | 101800 | 532395100 | 17500 | 17520 | 17520 | 17500 | 27 |
| 539 | 20250207 | 101700 | 531922380 | 17510 | 17500 | 17510 | 17490 | 1636 |
| 540 | 20250207 | 101600 | 503299820 | 17500 | 17510 | 17510 | 17500 | 191 |
| 541 | 20250207 | 101500 | 499957200 | 17510 | 17520 | 17520 | 17510 | 323 |
| 542 | 20250207 | 101400 | 494300860 | 17520 | 17520 | 17520 | 17510 | 489 |
| 543 | 20250207 | 101300 | 485737170 | 17520 | 17520 | 17520 | 17520 | 1 |
| 544 | 20250207 | 101200 | 485719650 | 17520 | 17510 | 17520 | 17500 | 1058 |
| 545 | 20250207 | 101100 | 467196300 | 17510 | 17510 | 17510 | 17500 | 996 |
| 546 | 20250207 | 101000 | 449756370 | 17510 | 17500 | 17510 | 17500 | 520 |
| 547 | 20250207 | 100900 | 440655750 | 17500 | 17500 | 17500 | 17500 | 67 |
| 548 | 20250207 | 100800 | 439483250 | 17500 | 17500 | 17500 | 17500 | 41 |
| 549 | 20250207 | 100700 | 438765750 | 17500 | 17500 | 17500 | 17500 | 24 |
| 550 | 20250207 | 100600 | 438345750 | 17500 | 17490 | 17500 | 17480 | 425 |
| 551 | 20250207 | 100500 | 430910720 | 17490 | 17490 | 17490 | 17490 | 174 |
| 552 | 20250207 | 100400 | 427867460 | 17490 | 17490 | 17490 | 17490 | 106 |
| 553 | 20250207 | 100300 | 426013520 | 17490 | 17490 | 17490 | 17490 | 20 |
| 554 | 20250207 | 100200 | 425663720 | 17490 | 17490 | 17490 | 17480 | 73 |
| 555 | 20250207 | 100100 | 424387190 | 17490 | 17490 | 17490 | 17490 | 81 |
| 556 | 20250207 | 100000 | 422970500 | 17490 | 17480 | 17490 | 17480 | 125 |
| 557 | 20250207 | 095900 | 420785180 | 17500 | 17500 | 17500 | 17490 | 227 |
| 558 | 20250207 | 095800 | 416814230 | 17490 | 17500 | 17500 | 17490 | 315 |
| 559 | 20250207 | 095700 | 411304760 | 17490 | 17500 | 17500 | 17490 | 767 |
| 560 | 20250207 | 095600 | 397888480 | 17490 | 17500 | 17500 | 17490 | 85 |
| 561 | 20250207 | 095500 | 396401460 | 17490 | 17480 | 17490 | 17480 | 175 |
| 562 | 20250207 | 095400 | 393340730 | 17490 | 17490 | 17500 | 17490 | 451 |
| 563 | 20250207 | 095300 | 385452540 | 17490 | 17500 | 17500 | 17490 | 104 |
| 564 | 20250207 | 095200 | 383633010 | 17490 | 17510 | 17510 | 17490 | 438 |
| 565 | 20250207 | 095100 | 375968230 | 17500 | 17500 | 17510 | 17500 | 1002 |
| 566 | 20250207 | 095000 | 358432770 | 17500 | 17500 | 17500 | 17490 | 136 |
| 567 | 20250207 | 094900 | 356053170 | 17500 | 17490 | 17500 | 17490 | 138 |
| 568 | 20250207 | 094800 | 353638330 | 17480 | 17490 | 17490 | 17480 | 273 |
| 569 | 20250207 | 094700 | 348863580 | 17490 | 17490 | 17490 | 17480 | 472 |
| 570 | 20250207 | 094600 | 340611220 | 17490 | 17490 | 17490 | 17490 | 83 |
| 571 | 20250207 | 094500 | 339159550 | 17490 | 17480 | 17490 | 17480 | 48 |
| 572 | 20250207 | 094400 | 338320040 | 17480 | 17500 | 17500 | 17480 | 122 |
| 573 | 20250207 | 094300 | 336186310 | 17490 | 17490 | 17500 | 17490 | 269 |
| 574 | 20250207 | 094200 | 331481390 | 17490 | 17510 | 17510 | 17490 | 1583 |
| 575 | 20250207 | 094100 | 303777340 | 17500 | 17510 | 17510 | 17500 | 239 |
| 576 | 20250207 | 094000 | 299594750 | 17500 | 17500 | 17510 | 17500 | 224 |
| 577 | 20250207 | 093900 | 295674170 | 17500 | 17490 | 17510 | 17490 | 200 |
| 578 | 20250207 | 093800 | 292173750 | 17510 | 17490 | 17510 | 17480 | 3120 |
| 579 | 20250207 | 093700 | 237578440 | 17480 | 17490 | 17500 | 17470 | 773 |
| 580 | 20250207 | 093600 | 224062090 | 17490 | 17490 | 17490 | 17480 | 134 |
| 581 | 20250207 | 093500 | 221719150 | 17490 | 17480 | 17490 | 17470 | 30 |
| 582 | 20250207 | 093400 | 221194680 | 17460 | 17480 | 17480 | 17460 | 6 |
| 583 | 20250207 | 093300 | 221089860 | 17480 | 17490 | 17490 | 17450 | 24 |
| 584 | 20250207 | 093200 | 220670360 | 17460 | 17460 | 17490 | 17460 | 493 |
| 585 | 20250207 | 093100 | 212057620 | 17460 | 17460 | 17470 | 17460 | 222 |
| 586 | 20250207 | 093000 | 208180120 | 17470 | 17460 | 17500 | 17460 | 382 |
| 587 | 20250207 | 092900 | 201504130 | 17460 | 17470 | 17500 | 17460 | 322 |
| 588 | 20250207 | 092800 | 195874410 | 17460 | 17460 | 17480 | 17460 | 203 |
| 589 | 20250207 | 092700 | 192329800 | 17470 | 17450 | 17500 | 17450 | 417 |
| 590 | 20250207 | 092600 | 185036790 | 17450 | 17460 | 17490 | 17450 | 100 |
| 591 | 20250207 | 092500 | 183291650 | 17450 | 17450 | 17490 | 17440 | 297 |
| 592 | 20250207 | 092400 | 178102070 | 17480 | 17470 | 17480 | 17440 | 552 |
| 593 | 20250207 | 092300 | 168463860 | 17480 | 17490 | 17500 | 17480 | 977 |
| 594 | 20250207 | 092200 | 151373330 | 17500 | 17490 | 17500 | 17480 | 307 |
| 595 | 20250207 | 092100 | 146003330 | 17490 | 17490 | 17490 | 17490 | 31 |
| 596 | 20250207 | 092000 | 145461140 | 17480 | 17490 | 17500 | 17480 | 771 |
| 597 | 20250207 | 091900 | 131969060 | 17480 | 17460 | 17500 | 17460 | 401 |
| 598 | 20250207 | 091800 | 124957260 | 17460 | 17480 | 17490 | 17450 | 1055 |
| 599 | 20250207 | 091700 | 106518210 | 17480 | 17420 | 17480 | 17420 | 171 |
| 600 | 20250207 | 091600 | 103531970 | 17420 | 17420 | 17470 | 17410 | 420 |
| 601 | 20250207 | 091500 | 96213170 | 17430 | 17430 | 17430 | 17410 | 136 |
| 602 | 20250207 | 091400 | 93842850 | 17420 | 17420 | 17470 | 17420 | 323 |
| 603 | 20250207 | 091300 | 88213020 | 17420 | 17440 | 17440 | 17420 | 427 |
| 604 | 20250207 | 091200 | 80771880 | 17440 | 17480 | 17480 | 17430 | 334 |
| 605 | 20250207 | 091100 | 74941510 | 17450 | 17460 | 17460 | 17450 | 79 |
| 606 | 20250207 | 091000 | 73562230 | 17480 | 17480 | 17480 | 17450 | 44 |
| 607 | 20250207 | 090900 | 72794370 | 17450 | 17440 | 17480 | 17440 | 351 |
| 608 | 20250207 | 090800 | 66665170 | 17440 | 17480 | 17480 | 17430 | 309 |
| 609 | 20250207 | 090700 | 61276060 | 17490 | 17470 | 17490 | 17430 | 97 |
| 610 | 20250207 | 090600 | 59581070 | 17490 | 17490 | 17490 | 17490 | 4 |
| 611 | 20250207 | 090500 | 59511110 | 17420 | 17430 | 17430 | 17420 | 87 |
| 612 | 20250207 | 090400 | 57994980 | 17430 | 17420 | 17500 | 17410 | 203 |
| 613 | 20250207 | 090300 | 54455280 | 17420 | 17420 | 17460 | 17420 | 10 |
| 614 | 20250207 | 090200 | 54281040 | 17410 | 17420 | 17420 | 17410 | 613 |
| 615 | 20250207 | 090100 | 43606960 | 17500 | 17500 | 17500 | 17500 | 1 |
| 616 | 20250207 | 090000 | 43589460 | 17410 | 17400 | 17510 | 17400 | 2505 |