KissMeData/032080/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	191100	70482198	1616	1616	1616	1616	1435
3	20231103	191000	70482198	1616	1616	1616	1616	0
4	20231103	190900	70482198	1616	1616	1616	1616	0
5	20231103	190800	70482198	1616	1616	1616	1616	0
6	20231103	190700	70482198	1616	1616	1616	1616	0
7	20231103	190600	70482198	1616	1616	1616	1616	0
8	20231103	190500	70482198	1616	1616	1616	1616	0
9	20231103	190400	70482198	1616	1616	1616	1616	0
10	20231103	190300	70482198	1616	1616	1616	1616	0
11	20231103	190200	70482198	1616	1616	1616	1616	0
12	20231103	190100	70482198	1616	1616	1616	1616	0
13	20231103	190000	70482198	1616	1616	1616	1616	0
14	20231103	185900	70482198	1616	1616	1616	1616	0
15	20231103	185800	70482198	1616	1616	1616	1616	0
16	20231103	185700	70482198	1616	1616	1616	1616	0
17	20231103	185600	70482198	1616	1616	1616	1616	0
18	20231103	185500	70482198	1616	1616	1616	1616	0
19	20231103	185400	70482198	1616	1616	1616	1616	0
20	20231103	185300	70482198	1616	1616	1616	1616	0
21	20231103	185200	70482198	1616	1616	1616	1616	0
22	20231103	185100	70482198	1616	1616	1616	1616	0
23	20231103	185000	70482198	1616	1616	1616	1616	0
24	20231103	184900	70482198	1616	1616	1616	1616	0
25	20231103	184800	70482198	1616	1616	1616	1616	0
26	20231103	184700	70482198	1616	1616	1616	1616	0
27	20231103	184600	70482198	1616	1616	1616	1616	0
28	20231103	184500	70482198	1616	1616	1616	1616	0
29	20231103	184400	70482198	1616	1616	1616	1616	0
30	20231103	184300	70482198	1616	1616	1616	1616	0
31	20231103	184200	70482198	1616	1616	1616	1616	0
32	20231103	184100	70482198	1616	1616	1616	1616	1435
33	20231103	184000	70482198	1616	1616	1616	1616	0
34	20231103	183900	70482198	1616	1616	1616	1616	0
35	20231103	183800	70482198	1616	1616	1616	1616	0
36	20231103	183700	70482198	1616	1616	1616	1616	0
37	20231103	183600	70482198	1616	1616	1616	1616	0
38	20231103	183500	70482198	1616	1616	1616	1616	0
39	20231103	183400	70482198	1616	1616	1616	1616	0
40	20231103	183300	70482198	1616	1616	1616	1616	0
41	20231103	183200	70482198	1616	1616	1616	1616	0
42	20231103	183100	70482198	1616	1616	1616	1616	0
43	20231103	183000	70482198	1616	1616	1616	1616	0
44	20231103	182900	70482198	1616	1616	1616	1616	0
45	20231103	182800	70482198	1616	1616	1616	1616	0
46	20231103	182700	70482198	1616	1616	1616	1616	0
47	20231103	182600	70482198	1616	1616	1616	1616	0
48	20231103	182500	70482198	1616	1616	1616	1616	0
49	20231103	182400	70482198	1616	1616	1616	1616	0
50	20231103	182300	70482198	1616	1616	1616	1616	0
51	20231103	182200	70482198	1616	1616	1616	1616	0
52	20231103	182100	70482198	1616	1616	1616	1616	0
53	20231103	182000	70482198	1616	1616	1616	1616	0
54	20231103	181900	70482198	1616	1616	1616	1616	0
55	20231103	181800	70482198	1616	1616	1616	1616	0
56	20231103	181700	70482198	1616	1616	1616	1616	0
57	20231103	181600	70482198	1616	1616	1616	1616	0
58	20231103	181500	70482198	1616	1616	1616	1616	0
59	20231103	181400	70482198	1616	1616	1616	1616	0
60	20231103	181300	70482198	1616	1616	1616	1616	0
61	20231103	181200	70482198	1616	1616	1616	1616	0
62	20231103	181100	70482198	1616	1616	1616	1616	1435
63	20231103	181000	70482198	1616	1616	1616	1616	0
64	20231103	180900	70482198	1616	1616	1616	1616	0
65	20231103	180800	70482198	1616	1616	1616	1616	0
66	20231103	180700	70482198	1616	1616	1616	1616	0
67	20231103	180600	70482198	1616	1616	1616	1616	0
68	20231103	180500	70482198	1616	1616	1616	1616	0
69	20231103	180400	70482198	1616	1616	1616	1616	0
70	20231103	180300	70482198	1616	1616	1616	1616	0
71	20231103	180200	70482198	1616	1616	1616	1616	0
72	20231103	180100	70482198	1616	1616	1616	1616	0
73	20231103	180000	70482198	1616	1616	1616	1616	0
74	20231103	175900	70482198	1616	1616	1616	1616	0
75	20231103	175800	70482198	1616	1616	1616	1616	0
76	20231103	175700	70482198	1616	1616	1616	1616	0
77	20231103	175600	70482198	1616	1616	1616	1616	0
78	20231103	175500	70482198	1616	1616	1616	1616	0
79	20231103	175400	70482198	1616	1616	1616	1616	0
80	20231103	175300	70482198	1616	1616	1616	1616	0
81	20231103	175200	70482198	1616	1616	1616	1616	0
82	20231103	175100	70482198	1616	1616	1616	1616	0
83	20231103	175000	70482198	1616	1616	1616	1616	0
84	20231103	174900	70482198	1616	1616	1616	1616	0
85	20231103	174800	70482198	1616	1616	1616	1616	0
86	20231103	174700	70482198	1616	1616	1616	1616	0
87	20231103	174600	70482198	1616	1616	1616	1616	0
88	20231103	174500	70482198	1616	1616	1616	1616	0
89	20231103	174400	70482198	1616	1616	1616	1616	0
90	20231103	174300	70482198	1616	1616	1616	1616	0
91	20231103	174200	70482198	1616	1616	1616	1616	0
92	20231103	174100	70482198	1616	1616	1616	1616	1435
93	20231103	174000	70482198	1616	1616	1616	1616	0
94	20231103	173900	70482198	1616	1616	1616	1616	0
95	20231103	173800	70482198	1616	1616	1616	1616	0
96	20231103	173700	70482198	1616	1616	1616	1616	0
97	20231103	173600	70482198	1616	1616	1616	1616	0
98	20231103	173500	70482198	1616	1616	1616	1616	0
99	20231103	173400	70482198	1616	1616	1616	1616	0
100	20231103	173300	70482198	1616	1616	1616	1616	0
101	20231103	173200	70482198	1616	1616	1616	1616	0
102	20231103	173100	70482198	1616	1616	1616	1616	0
103	20231103	173000	70482198	1616	1616	1616	1616	0
104	20231103	172900	70482198	1616	1616	1616	1616	0
105	20231103	172800	70482198	1616	1616	1616	1616	0
106	20231103	172700	70482198	1616	1616	1616	1616	0
107	20231103	172600	70482198	1616	1616	1616	1616	0
108	20231103	172500	70482198	1616	1616	1616	1616	0
109	20231103	172400	70482198	1616	1616	1616	1616	0
110	20231103	172300	70482198	1616	1616	1616	1616	0
111	20231103	172200	70482198	1616	1616	1616	1616	0
112	20231103	172100	70482198	1616	1616	1616	1616	0
113	20231103	172000	70482198	1616	1616	1616	1616	0
114	20231103	171900	70482198	1616	1616	1616	1616	0
115	20231103	171800	70482198	1616	1616	1616	1616	0
116	20231103	171700	70482198	1616	1616	1616	1616	0
117	20231103	171600	70482198	1616	1616	1616	1616	0
118	20231103	171500	70482198	1616	1616	1616	1616	0
119	20231103	171400	70482198	1616	1616	1616	1616	0
120	20231103	171300	70482198	1616	1616	1616	1616	0
121	20231103	171200	70482198	1616	1616	1616	1616	0
122	20231103	171100	70482198	1616	1616	1616	1616	1435
123	20231103	171000	70482198	1616	1616	1616	1616	0
124	20231103	170900	70482198	1616	1616	1616	1616	0
125	20231103	170800	70482198	1616	1616	1616	1616	0
126	20231103	170700	70482198	1616	1616	1616	1616	0
127	20231103	170600	70482198	1616	1616	1616	1616	0
128	20231103	170500	70482198	1616	1616	1616	1616	0
129	20231103	170400	70482198	1616	1616	1616	1616	0
130	20231103	170300	70482198	1616	1616	1616	1616	0
131	20231103	170200	70482198	1616	1616	1616	1616	0
132	20231103	170100	70482198	1616	1616	1616	1616	0
133	20231103	170000	70482198	1616	1616	1616	1616	0
134	20231103	165900	70482198	1616	1616	1616	1616	0
135	20231103	165800	70482198	1616	1616	1616	1616	0
136	20231103	165700	70482198	1616	1616	1616	1616	0
137	20231103	165600	70482198	1616	1616	1616	1616	0
138	20231103	165500	70482198	1616	1616	1616	1616	0
139	20231103	165400	70482198	1616	1616	1616	1616	0
140	20231103	165300	70482198	1616	1616	1616	1616	0
141	20231103	165200	70482198	1616	1616	1616	1616	0
142	20231103	165100	70482198	1616	1616	1616	1616	0
143	20231103	165000	70482198	1616	1616	1616	1616	0
144	20231103	164900	70482198	1616	1616	1616	1616	0
145	20231103	164800	70482198	1616	1616	1616	1616	0
146	20231103	164700	70482198	1616	1616	1616	1616	0
147	20231103	164600	70482198	1616	1616	1616	1616	0
148	20231103	164500	70482198	1616	1616	1616	1616	0
149	20231103	164400	70482198	1616	1616	1616	1616	0
150	20231103	164300	70482198	1616	1616	1616	1616	0
151	20231103	164200	70482198	1616	1616	1616	1616	0
152	20231103	164100	70482198	1616	1616	1616	1616	1435
153	20231103	164000	70482198	1616	1616	1616	1616	0
154	20231103	163900	70482198	1616	1616	1616	1616	0
155	20231103	163800	70482198	1616	1616	1616	1616	0
156	20231103	163700	70482198	1616	1616	1616	1616	0
157	20231103	163600	70482198	1616	1616	1616	1616	0
158	20231103	163500	70482198	1616	1616	1616	1616	0
159	20231103	163400	70482198	1616	1616	1616	1616	0
160	20231103	163300	70482198	1616	1616	1616	1616	0
161	20231103	163200	70482198	1616	1616	1616	1616	0
162	20231103	163100	70482198	1616	1616	1616	1616	0
163	20231103	163000	70482198	1616	1616	1616	1616	0
164	20231103	162900	70482198	1616	1616	1616	1616	0
165	20231103	162800	70482198	1616	1616	1616	1616	0
166	20231103	162700	70482198	1616	1616	1616	1616	0
167	20231103	162600	70482198	1616	1616	1616	1616	0
168	20231103	162500	70482198	1616	1616	1616	1616	0
169	20231103	162400	70482198	1616	1616	1616	1616	0
170	20231103	162300	70482198	1616	1616	1616	1616	0
171	20231103	162200	70482198	1616	1616	1616	1616	0
172	20231103	162100	70482198	1616	1616	1616	1616	0
173	20231103	162000	70482198	1616	1616	1616	1616	0
174	20231103	161900	70482198	1616	1616	1616	1616	0
175	20231103	161800	70482198	1616	1616	1616	1616	0
176	20231103	161700	70482198	1616	1616	1616	1616	0
177	20231103	161600	70482198	1616	1616	1616	1616	0
178	20231103	161500	70482198	1616	1616	1616	1616	0
179	20231103	161400	70482198	1616	1616	1616	1616	0
180	20231103	161300	70482198	1616	1616	1616	1616	0
181	20231103	161200	70482198	1616	1616	1616	1616	0
182	20231103	161100	70482198	1616	1616	1616	1616	1435
183	20231103	161000	70482198	1616	1616	1616	1616	0
184	20231103	160900	70482198	1616	1616	1616	1616	0
185	20231103	160800	70482198	1616	1616	1616	1616	0
186	20231103	160700	70482198	1616	1616	1616	1616	0
187	20231103	160600	70482198	1616	1616	1616	1616	0
188	20231103	160500	70482198	1616	1616	1616	1616	0
189	20231103	160400	70482198	1616	1616	1616	1616	0
190	20231103	160300	70482198	1616	1616	1616	1616	0
191	20231103	160200	70482198	1616	1616	1616	1616	0
192	20231103	160100	70482198	1616	1616	1616	1616	0
193	20231103	160000	70482198	1616	1616	1616	1616	0
194	20231103	155900	70482198	1616	1616	1616	1616	0
195	20231103	155800	70482198	1616	1616	1616	1616	0
196	20231103	155700	70482198	1616	1616	1616	1616	0
197	20231103	155600	70482198	1616	1616	1616	1616	0
198	20231103	155500	70482198	1616	1616	1616	1616	0
199	20231103	155400	70482198	1616	1616	1616	1616	0
200	20231103	155300	70482198	1616	1616	1616	1616	0
201	20231103	155200	70482198	1616	1616	1616	1616	0
202	20231103	155100	70482198	1616	1616	1616	1616	0
203	20231103	155000	70482198	1616	1616	1616	1616	0
204	20231103	154900	70482198	1616	1616	1616	1616	0
205	20231103	154800	70482198	1616	1616	1616	1616	0
206	20231103	154700	70482198	1616	1616	1616	1616	0
207	20231103	154600	70482198	1616	1616	1616	1616	0
208	20231103	154500	70482198	1616	1616	1616	1616	0
209	20231103	154400	70482198	1616	1616	1616	1616	0
210	20231103	154300	70482198	1616	1616	1616	1616	0
211	20231103	154200	70482198	1616	1616	1616	1616	0
212	20231103	154100	70482198	1616	1616	1616	1616	1435
213	20231103	154000	70482198	1616	1616	1616	1616	0
214	20231103	153900	70482198	1616	1616	1616	1616	0
215	20231103	153800	70482198	1616	1616	1616	1616	0
216	20231103	153700	70482198	1616	1616	1616	1616	0
217	20231103	153600	70482198	1616	1616	1616	1616	0
218	20231103	153500	70482198	1616	1616	1616	1616	0
219	20231103	153400	70482198	1616	1616	1616	1616	0
220	20231103	153300	70482198	1616	1616	1616	1616	0
221	20231103	153200	70482198	1616	1616	1616	1616	0
222	20231103	153100	70482198	1616	1616	1616	1616	0
223	20231103	153000	70482198	1616	1616	1616	1616	1435
224	20231103	152900	68163238	1613	1613	1613	1613	0
225	20231103	152800	68163238	1613	1613	1613	1613	0
226	20231103	152700	68163238	1613	1613	1613	1613	0
227	20231103	152600	68163238	1613	1613	1613	1613	0
228	20231103	152500	68163238	1613	1613	1613	1613	0
229	20231103	152400	68163238	1613	1613	1613	1613	0
230	20231103	152300	68163238	1613	1613	1613	1613	0
231	20231103	152200	68163238	1613	1613	1613	1613	0
232	20231103	152100	68163238	1613	1613	1613	1613	0
233	20231103	152000	68163238	1613	1613	1613	1613	0
234	20231103	151900	68163238	1613	1613	1613	1613	0
235	20231103	151800	68163238	1613	1613	1613	1613	0
236	20231103	151700	68163238	1613	1613	1613	1613	1
237	20231103	151600	68161625	1612	1612	1612	1612	0
238	20231103	151500	68161625	1612	1615	1615	1612	19
239	20231103	151400	68130948	1612	1612	1612	1612	0
240	20231103	151300	68130948	1612	1612	1612	1612	1
241	20231103	151200	68129336	1616	1612	1616	1612	2
242	20231103	151100	68126108	1616	1612	1616	1612	64
243	20231103	151000	68022750	1612	1612	1612	1612	1
244	20231103	150900	68021138	1615	1611	1615	1611	6
245	20231103	150800	68011468	1611	1611	1611	1611	55
246	20231103	150700	67922863	1611	1610	1615	1610	21
247	20231103	150600	67888957	1611	1615	1615	1611	90
248	20231103	150500	67743611	1615	1615	1615	1615	692
249	20231103	150400	66626031	1615	1615	1616	1615	368
250	20231103	150300	66031657	1615	1615	1615	1615	0
251	20231103	150200	66031657	1615	1616	1616	1615	120
252	20231103	150100	65837757	1616	1611	1616	1611	2666
253	20231103	150000	61533412	1610	1610	1610	1610	0
254	20231103	145900	61533412	1610	1608	1611	1608	1536
255	20231103	145800	59062067	1607	1607	1607	1607	0
256	20231103	145700	59062067	1607	1607	1607	1607	0
257	20231103	145600	59062067	1607	1607	1607	1607	0
258	20231103	145500	59062067	1607	1607	1607	1607	14
259	20231103	145400	59039569	1607	1607	1607	1607	0
260	20231103	145300	59039569	1607	1607	1607	1607	689
261	20231103	145200	57932346	1607	1607	1607	1607	0
262	20231103	145100	57932346	1607	1607	1607	1607	0
263	20231103	145000	57932346	1607	1607	1607	1607	0
264	20231103	144900	57932346	1607	1607	1607	1607	1
265	20231103	144800	57930739	1607	1607	1607	1607	0
266	20231103	144700	57930739	1607	1606	1607	1606	2
267	20231103	144600	57927526	1607	1607	1607	1607	0
268	20231103	144500	57927526	1607	1607	1607	1607	30
269	20231103	144400	57879316	1607	1607	1607	1607	0
270	20231103	144300	57879316	1607	1607	1607	1607	0
271	20231103	144200	57879316	1607	1601	1607	1601	68
272	20231103	144100	57770442	1610	1610	1610	1610	0
273	20231103	144000	57770442	1610	1610	1610	1610	0
274	20231103	143900	57770442	1610	1610	1610	1610	0
275	20231103	143800	57770442	1610	1610	1610	1610	1
276	20231103	143700	57768832	1610	1610	1610	1610	0
277	20231103	143600	57768832	1610	1610	1610	1610	0
278	20231103	143500	57768832	1610	1610	1610	1610	0
279	20231103	143400	57768832	1610	1610	1610	1610	0
280	20231103	143300	57768832	1610	1610	1610	1610	0
281	20231103	143200	57768832	1610	1610	1610	1610	0
282	20231103	143100	57768832	1610	1610	1610	1610	0
283	20231103	143000	57768832	1610	1610	1610	1610	0
284	20231103	142900	57768832	1610	1610	1610	1610	0
285	20231103	142800	57768832	1610	1610	1610	1610	51
286	20231103	142700	57686722	1610	1610	1610	1610	1
287	20231103	142600	57685112	1610	1610	1610	1610	0
288	20231103	142500	57685112	1610	1610	1610	1610	1
289	20231103	142400	57683502	1611	1603	1611	1603	14
290	20231103	142300	57661034	1600	1600	1600	1600	150
291	20231103	142200	57421034	1598	1598	1598	1598	0
292	20231103	142100	57421034	1598	1598	1598	1598	0
293	20231103	142000	57421034	1598	1599	1599	1598	116
294	20231103	141900	57235556	1600	1600	1600	1600	3
295	20231103	141800	57230756	1599	1599	1599	1599	0
296	20231103	141700	57230756	1599	1600	1600	1599	131
297	20231103	141600	57021161	1598	1600	1600	1598	137
298	20231103	141500	56801971	1599	1599	1599	1599	1
299	20231103	141400	56800372	1600	1602	1602	1600	409
300	20231103	141300	56145507	1602	1602	1602	1602	10
301	20231103	141200	56129487	1602	1602	1602	1602	0
302	20231103	141100	56129487	1602	1602	1602	1602	0
303	20231103	141000	56129487	1602	1602	1602	1602	0
304	20231103	140900	56129487	1602	1602	1602	1602	0
305	20231103	140800	56129487	1602	1602	1602	1602	0
306	20231103	140700	56129487	1602	1602	1602	1602	0
307	20231103	140600	56129487	1602	1602	1602	1602	1
308	20231103	140500	56127885	1607	1606	1607	1606	12
309	20231103	140400	56108611	1601	1601	1601	1601	0
310	20231103	140300	56108611	1601	1601	1601	1601	0
311	20231103	140200	56108611	1601	1601	1601	1601	0
312	20231103	140100	56108611	1601	1601	1601	1601	0
313	20231103	140000	56108611	1601	1601	1601	1601	0
314	20231103	135900	56108611	1601	1601	1601	1601	1
315	20231103	135800	56107010	1606	1606	1606	1606	52
316	20231103	135700	56023498	1601	1601	1601	1601	0
317	20231103	135600	56023498	1601	1601	1601	1601	0
318	20231103	135500	56023498	1601	1601	1601	1601	1
319	20231103	135400	56021897	1606	1606	1606	1606	2
320	20231103	135300	56018685	1601	1601	1601	1601	0
321	20231103	135200	56018685	1601	1601	1601	1601	0
322	20231103	135100	56018685	1601	1601	1601	1601	1
323	20231103	135000	56017084	1604	1604	1604	1604	6
324	20231103	134900	56007460	1601	1605	1605	1600	1805
325	20231103	134800	53110754	1605	1606	1606	1605	301
326	20231103	134700	52627353	1606	1606	1606	1606	20
327	20231103	134600	52595233	1606	1606	1606	1606	120
328	20231103	134500	52402513	1606	1606	1606	1606	2100
329	20231103	134400	49029913	1607	1607	1607	1607	0
330	20231103	134300	49029913	1607	1607	1607	1607	2
331	20231103	134200	49026699	1606	1606	1606	1606	0
332	20231103	134100	49026699	1606	1606	1606	1606	0
333	20231103	134000	49026699	1606	1606	1606	1606	100
334	20231103	133900	48866099	1607	1607	1607	1607	15
335	20231103	133800	48841994	1611	1605	1611	1605	321
336	20231103	133700	48326719	1601	1601	1601	1601	100
337	20231103	133600	48166619	1605	1605	1605	1605	0
338	20231103	133500	48166619	1605	1605	1605	1605	0
339	20231103	133400	48166619	1605	1605	1605	1605	0
340	20231103	133300	48166619	1605	1605	1605	1605	113
341	20231103	133200	47985254	1605	1605	1605	1605	2
342	20231103	133100	47982044	1601	1601	1601	1601	0
343	20231103	133000	47982044	1601	1601	1601	1601	1
344	20231103	132900	47980443	1606	1606	1606	1606	52
345	20231103	132800	47896931	1601	1600	1601	1600	2
346	20231103	132700	47893730	1601	1601	1601	1600	233
347	20231103	132600	47520705	1601	1601	1601	1601	0
348	20231103	132500	47520705	1601	1601	1601	1601	0
349	20231103	132400	47520705	1601	1601	1601	1601	1
350	20231103	132300	47519104	1600	1600	1600	1600	0
351	20231103	132200	47519104	1600	1600	1600	1600	1
352	20231103	132100	47517504	1605	1605	1605	1605	2
353	20231103	132000	47514294	1600	1600	1600	1600	0
354	20231103	131900	47514294	1600	1600	1600	1600	0
355	20231103	131800	47514294	1600	1600	1600	1600	0
356	20231103	131700	47514294	1600	1600	1600	1600	0
357	20231103	131600	47514294	1600	1600	1600	1600	1
358	20231103	131500	47512694	1607	1606	1607	1606	5
359	20231103	131400	47504661	1599	1599	1599	1599	0
360	20231103	131300	47504661	1599	1599	1599	1599	0
361	20231103	131200	47504661	1599	1600	1600	1599	2
362	20231103	131100	47501462	1600	1600	1600	1600	6
363	20231103	131000	47491862	1608	1608	1608	1608	2
364	20231103	130900	47488646	1599	1601	1601	1599	2
365	20231103	130800	47485446	1601	1601	1601	1601	0
366	20231103	130700	47485446	1601	1601	1601	1601	0
367	20231103	130600	47485446	1601	1601	1601	1601	0
368	20231103	130500	47485446	1601	1601	1601	1601	0
369	20231103	130400	47485446	1601	1601	1601	1601	0
370	20231103	130300	47485446	1601	1601	1601	1601	0
371	20231103	130200	47485446	1601	1601	1601	1601	1
372	20231103	130100	47483845	1602	1607	1610	1602	6
373	20231103	130000	47474214	1610	1602	1610	1602	2
374	20231103	125900	47471002	1610	1610	1610	1610	2
375	20231103	125800	47467782	1602	1602	1602	1602	1
376	20231103	125700	47466180	1600	1600	1600	1600	0
377	20231103	125600	47466180	1600	1600	1600	1600	0
378	20231103	125500	47466180	1600	1600	1600	1600	0
379	20231103	125400	47466180	1600	1600	1600	1600	0
380	20231103	125300	47466180	1600	1600	1600	1600	0
381	20231103	125200	47466180	1600	1600	1600	1600	0
382	20231103	125100	47466180	1600	1600	1600	1600	0
383	20231103	125000	47466180	1600	1601	1601	1600	121
384	20231103	124900	47272463	1610	1610	1610	1610	0
385	20231103	124800	47272463	1610	1610	1610	1610	2
386	20231103	124700	47269243	1600	1600	1600	1600	0
387	20231103	124600	47269243	1600	1610	1611	1600	44
388	20231103	124500	47198490	1602	1603	1604	1599	219
389	20231103	124400	46847653	1604	1605	1605	1604	75
390	20231103	124300	46727348	1604	1605	1605	1604	8
391	20231103	124200	46714510	1604	1609	1610	1604	136
392	20231103	124100	46495598	1605	1605	1609	1605	37
393	20231103	124000	46436182	1604	1604	1604	1604	227
394	20231103	123900	46072074	1602	1602	1602	1602	0
395	20231103	123800	46072074	1602	1602	1602	1602	1
396	20231103	123700	46070472	1604	1603	1604	1599	13
397	20231103	123600	46049635	1602	1602	1602	1602	143
398	20231103	123500	45820549	1599	1601	1601	1599	24
399	20231103	123400	45782127	1602	1604	1604	1602	112
400	20231103	123300	45602593	1602	1602	1602	1602	0
401	20231103	123200	45602593	1602	1603	1603	1602	4
402	20231103	123100	45596182	1599	1599	1599	1599	0
403	20231103	123000	45596182	1599	1599	1605	1599	102
404	20231103	122900	45432484	1604	1604	1604	1604	607
405	20231103	122800	44458856	1598	1598	1598	1598	0
406	20231103	122700	44458856	1598	1598	1598	1598	1
407	20231103	122600	44457258	1603	1603	1603	1603	2
408	20231103	122500	44454052	1598	1598	1598	1598	0
409	20231103	122400	44454052	1598	1598	1598	1598	0
410	20231103	122300	44454052	1598	1598	1598	1598	0
411	20231103	122200	44454052	1598	1598	1598	1598	0
412	20231103	122100	44454052	1598	1598	1598	1598	5
413	20231103	122000	44446062	1598	1598	1598	1598	0
414	20231103	121900	44446062	1598	1598	1598	1598	0
415	20231103	121800	44446062	1598	1598	1598	1598	0
416	20231103	121700	44446062	1598	1598	1598	1598	0
417	20231103	121600	44446062	1598	1598	1598	1598	1
418	20231103	121500	44444464	1603	1603	1603	1603	2
419	20231103	121400	44441258	1598	1598	1598	1598	0
420	20231103	121300	44441258	1598	1598	1598	1598	1
421	20231103	121200	44439660	1596	1596	1596	1596	0
422	20231103	121100	44439660	1596	1596	1596	1596	0
423	20231103	121000	44439660	1596	1596	1596	1596	0
424	20231103	120900	44439660	1596	1596	1596	1596	0
425	20231103	120800	44439660	1596	1603	1603	1596	5
426	20231103	120700	44431652	1596	1596	1596	1596	0
427	20231103	120600	44431652	1596	1596	1596	1596	1071
428	20231103	120500	42722336	1596	1596	1596	1596	1
429	20231103	120400	42720740	1603	1596	1603	1596	3
430	20231103	120300	42715938	1604	1602	1604	1602	30
431	20231103	120200	42667855	1596	1596	1596	1596	0
432	20231103	120100	42667855	1596	1596	1596	1596	0
433	20231103	120000	42667855	1596	1596	1596	1596	0
434	20231103	115900	42667855	1596	1596	1596	1596	0
435	20231103	115800	42667855	1596	1596	1596	1596	0
436	20231103	115700	42667855	1596	1603	1603	1596	4
437	20231103	115600	42661450	1603	1602	1603	1602	10
438	20231103	115500	42645428	1596	1596	1596	1596	0
439	20231103	115400	42645428	1596	1596	1596	1596	1
440	20231103	115300	42643832	1602	1596	1602	1596	3
441	20231103	115200	42639032	1603	1603	1603	1603	0
442	20231103	115100	42639032	1603	1596	1603	1596	15
443	20231103	115000	42615067	1595	1596	1596	1595	140
444	20231103	114900	42391632	1596	1596	1596	1596	16
445	20231103	114800	42366096	1596	1596	1596	1596	1
446	20231103	114700	42364500	1597	1597	1597	1597	0
447	20231103	114600	42364500	1597	1598	1598	1597	100
448	20231103	114500	42204703	1598	1598	1598	1598	0
449	20231103	114400	42204703	1598	1598	1598	1598	1
450	20231103	114300	42203105	1604	1598	1604	1598	12
451	20231103	114200	42183870	1603	1603	1603	1603	2
452	20231103	114100	42180664	1597	1603	1603	1597	49
453	20231103	114000	42102129	1597	1597	1597	1597	0
454	20231103	113900	42102129	1597	1597	1597	1597	0
455	20231103	113800	42102129	1597	1597	1597	1597	0
456	20231103	113700	42102129	1597	1597	1597	1597	0
457	20231103	113600	42102129	1597	1597	1597	1597	0
458	20231103	113500	42102129	1597	1597	1597	1597	0
459	20231103	113400	42102129	1597	1597	1597	1597	0
460	20231103	113300	42102129	1597	1597	1597	1597	1
461	20231103	113200	42100532	1604	1604	1604	1604	1
462	20231103	113100	42098928	1604	1599	1604	1597	5
463	20231103	113000	42090925	1599	1599	1599	1599	0
464	20231103	112900	42090925	1599	1599	1599	1599	0
465	20231103	112800	42090925	1599	1599	1599	1599	1
466	20231103	112700	42089326	1604	1604	1604	1604	0
467	20231103	112600	42089326	1604	1604	1604	1604	0
468	20231103	112500	42089326	1604	1604	1604	1604	138
469	20231103	112400	41867974	1599	1599	1599	1599	1
470	20231103	112300	41866375	1603	1603	1603	1603	0
471	20231103	112200	41866375	1603	1603	1603	1603	673
472	20231103	112100	40787556	1604	1603	1604	1603	349
473	20231103	112000	40228101	1603	1603	1603	1603	2
474	20231103	111900	40224895	1599	1599	1599	1599	0
475	20231103	111800	40224895	1599	1599	1599	1599	0
476	20231103	111700	40224895	1599	1599	1599	1599	0
477	20231103	111600	40224895	1599	1599	1599	1599	0
478	20231103	111500	40224895	1599	1599	1599	1599	0
479	20231103	111400	40224895	1599	1599	1599	1599	2
480	20231103	111300	40221697	1602	1602	1602	1602	171
481	20231103	111200	39947755	1595	1595	1595	1595	0
482	20231103	111100	39947755	1595	1596	1596	1595	12
483	20231103	111000	39928613	1595	1595	1595	1595	0
484	20231103	110900	39928613	1595	1595	1595	1595	63
485	20231103	110800	39828128	1595	1595	1595	1595	0
486	20231103	110700	39828128	1595	1595	1595	1595	0
487	20231103	110600	39828128	1595	1602	1602	1595	63
488	20231103	110500	39727211	1603	1603	1603	1603	0
489	20231103	110400	39727211	1603	1603	1603	1603	0
490	20231103	110300	39727211	1603	1603	1603	1603	0
491	20231103	110200	39727211	1603	1603	1603	1603	1
492	20231103	110100	39725608	1596	1596	1596	1596	0
493	20231103	110000	39725608	1596	1603	1603	1596	5
494	20231103	105900	39717600	1596	1602	1603	1596	11
495	20231103	105800	39699979	1595	1595	1595	1595	0
496	20231103	105700	39699979	1595	1596	1596	1595	41
497	20231103	105600	39634544	1592	1595	1595	1592	3
498	20231103	105500	39629762	1592	1595	1595	1592	621
499	20231103	105400	38639273	1595	1595	1595	1595	1
500	20231103	105300	38637678	1603	1603	1603	1603	0
501	20231103	105200	38637678	1603	1603	1603	1603	331
502	20231103	105100	38107085	1603	1603	1603	1603	1219
503	20231103	105000	36153028	1603	1603	1603	1603	0
504	20231103	104900	36153028	1603	1595	1603	1595	291
505	20231103	104800	35688875	1604	1604	1604	1604	0
506	20231103	104700	35688875	1604	1604	1604	1604	0
507	20231103	104600	35688875	1604	1604	1604	1604	0
508	20231103	104500	35688875	1604	1604	1604	1604	0
509	20231103	104400	35688875	1604	1604	1604	1595	211
510	20231103	104300	35352231	1595	1596	1596	1595	200
511	20231103	104200	35033198	1604	1604	1604	1604	1
512	20231103	104100	35031594	1595	1603	1603	1595	500
513	20231103	104000	34234086	1605	1604	1605	1604	20
514	20231103	103900	34202003	1604	1604	1604	1604	0
515	20231103	103800	34202003	1604	1604	1604	1604	0
516	20231103	103700	34202003	1604	1604	1604	1604	0
517	20231103	103600	34202003	1604	1604	1604	1604	0
518	20231103	103500	34202003	1604	1604	1604	1604	0
519	20231103	103400	34202003	1604	1604	1604	1604	0
520	20231103	103300	34202003	1604	1604	1604	1604	0
521	20231103	103200	34202003	1604	1604	1604	1604	1
522	20231103	103100	34200399	1605	1599	1605	1599	70
523	20231103	103000	34088403	1599	1599	1599	1599	0
524	20231103	102900	34088403	1599	1599	1599	1599	0
525	20231103	102800	34088403	1599	1595	1599	1590	372
526	20231103	102700	33496542	1591	1595	1595	1591	202
527	20231103	102600	33174370	1595	1595	1595	1595	0
528	20231103	102500	33174370	1595	1595	1595	1595	0
529	20231103	102400	33174370	1595	1595	1595	1595	0
530	20231103	102300	33174370	1595	1595	1595	1595	0
531	20231103	102200	33174370	1595	1595	1595	1595	0
532	20231103	102100	33174370	1595	1595	1595	1595	0
533	20231103	102000	33174370	1595	1595	1595	1595	0
534	20231103	101900	33174370	1595	1595	1595	1595	1
535	20231103	101800	33172775	1596	1596	1596	1596	0
536	20231103	101700	33172775	1596	1596	1596	1596	0
537	20231103	101600	33172775	1596	1596	1596	1596	301
538	20231103	101500	32692379	1595	1595	1595	1595	0
539	20231103	101400	32692379	1595	1595	1595	1595	0
540	20231103	101300	32692379	1595	1595	1595	1595	0
541	20231103	101200	32692379	1595	1595	1595	1595	0
542	20231103	101100	32692379	1595	1598	1598	1595	8
543	20231103	101000	32679606	1599	1599	1599	1599	12
544	20231103	100900	32660418	1599	1605	1605	1599	21
545	20231103	100800	32626770	1605	1605	1605	1605	0
546	20231103	100700	32626770	1605	1605	1605	1605	0
547	20231103	100600	32626770	1605	1606	1606	1605	1297
548	20231103	100500	30543789	1606	1606	1606	1606	0
549	20231103	100400	30543789	1606	1616	1616	1606	2
550	20231103	100300	30540567	1616	1614	1617	1614	1010
551	20231103	100200	28907486	1614	1600	1614	1600	90
552	20231103	100100	28762988	1595	1595	1595	1595	0
553	20231103	100000	28762988	1595	1595	1595	1595	0
554	20231103	095900	28762988	1595	1595	1595	1589	11
555	20231103	095800	28745455	1589	1594	1595	1589	1275
556	20231103	095700	26713143	1594	1594	1594	1594	8
557	20231103	095600	26700391	1594	1594	1594	1593	8
558	20231103	095500	26687640	1594	1595	1595	1594	52
559	20231103	095400	26604734	1594	1594	1594	1594	0
560	20231103	095300	26604734	1594	1595	1595	1594	3
561	20231103	095200	26599950	1595	1593	1595	1593	246
562	20231103	095100	26207850	1592	1590	1592	1590	50
563	20231103	095000	26128278	1591	1589	1591	1589	295
564	20231103	094900	25659205	1590	1595	1595	1590	172
565	20231103	094800	25385570	1590	1590	1590	1590	0
566	20231103	094700	25385570	1590	1590	1590	1590	0
567	20231103	094600	25385570	1590	1590	1590	1590	0
568	20231103	094500	25385570	1590	1590	1590	1590	0
569	20231103	094400	25385570	1590	1595	1595	1590	89
570	20231103	094300	25243950	1592	1595	1595	1592	55
571	20231103	094200	25156286	1595	1595	1595	1595	0
572	20231103	094100	25156286	1595	1595	1595	1595	0
573	20231103	094000	25156286	1595	1595	1595	1595	1
574	20231103	093900	25154691	1596	1596	1596	1596	39
575	20231103	093800	25092447	1592	1592	1595	1592	10
576	20231103	093700	25076506	1595	1595	1595	1592	23
577	20231103	093600	25039856	1593	1597	1597	1593	672
578	20231103	093500	23967986	1597	1599	1599	1597	2185
579	20231103	093400	20477033	1598	1598	1599	1598	22
580	20231103	093300	20441857	1599	1599	1599	1599	5
581	20231103	093200	20433862	1598	1599	1599	1598	299
582	20231103	093100	19955762	1601	1601	1601	1601	110
583	20231103	093000	19779652	1601	1601	1601	1601	1
584	20231103	092900	19778051	1599	1599	1599	1599	0
585	20231103	092800	19778051	1599	1600	1600	1599	11
586	20231103	092700	19760452	1600	1599	1600	1599	188
587	20231103	092600	19459653	1598	1598	1598	1598	0
588	20231103	092500	19459653	1598	1598	1598	1598	0
589	20231103	092400	19459653	1598	1598	1598	1598	0
590	20231103	092300	19459653	1598	1598	1598	1598	0
591	20231103	092200	19459653	1598	1598	1598	1598	4
592	20231103	092100	19453261	1598	1601	1601	1598	864
593	20231103	092000	18070526	1601	1601	1601	1601	0
594	20231103	091900	18070526	1601	1605	1605	1601	286
595	20231103	091800	17612379	1605	1608	1608	1605	275
596	20231103	091700	17171001	1608	1612	1612	1608	1152
597	20231103	091600	15313984	1610	1612	1617	1609	105
598	20231103	091500	15144504	1613	1609	1615	1609	324
599	20231103	091400	14622467	1605	1607	1608	1605	101
600	20231103	091300	14460063	1600	1606	1608	1600	337
601	20231103	091200	13918289	1597	1597	1597	1597	0
602	20231103	091100	13918289	1597	1597	1597	1597	0
603	20231103	091000	13918289	1597	1597	1597	1597	0
604	20231103	090900	13918289	1597	1597	1597	1597	1
605	20231103	090800	13916692	1597	1607	1608	1597	98
606	20231103	090700	13759211	1597	1597	1597	1597	0
607	20231103	090600	13759211	1597	1597	1597	1597	0
608	20231103	090500	13759211	1597	1605	1605	1597	249
609	20231103	090400	13359574	1605	1605	1605	1605	520
610	20231103	090300	12524974	1605	1608	1608	1605	201
611	20231103	090200	12202362	1607	1602	1607	1602	60
612	20231103	090100	12106100	1600	1600	1600	1600	4157
613	20231103	090000	5454900	1595	1595	1595	1595	3420