30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 190500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 3 | 20231020 | 190400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20231020 | 190300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20231020 | 190200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20231020 | 190100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20231020 | 190000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20231020 | 185900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20231020 | 185800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20231020 | 185700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20231020 | 185600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20231020 | 185500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20231020 | 185400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20231020 | 185300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20231020 | 185200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20231020 | 185100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20231020 | 185000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20231020 | 184900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20231020 | 184800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20231020 | 184700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20231020 | 184600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20231020 | 184500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20231020 | 184400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20231020 | 184300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20231020 | 184200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20231020 | 184100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20231020 | 184000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20231020 | 183900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20231020 | 183800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20231020 | 183700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20231020 | 183600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20231020 | 183500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 33 | 20231020 | 183400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20231020 | 183300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20231020 | 183200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20231020 | 183100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20231020 | 183000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20231020 | 182900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20231020 | 182800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20231020 | 182700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20231020 | 182600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20231020 | 182500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20231020 | 182400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20231020 | 182300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20231020 | 182200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20231020 | 182100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20231020 | 182000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20231020 | 181900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20231020 | 181800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20231020 | 181700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20231020 | 181600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20231020 | 181500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20231020 | 181400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20231020 | 181300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20231020 | 181200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20231020 | 181100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20231020 | 181000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20231020 | 180900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20231020 | 180800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20231020 | 180700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20231020 | 180600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20231020 | 180500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 63 | 20231020 | 180400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20231020 | 180300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20231020 | 180200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20231020 | 180100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20231020 | 180000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20231020 | 175900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20231020 | 175800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20231020 | 175700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20231020 | 175600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20231020 | 175500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20231020 | 175400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20231020 | 175300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20231020 | 175200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20231020 | 175100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20231020 | 175000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20231020 | 174900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20231020 | 174800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20231020 | 174700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20231020 | 174600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20231020 | 174500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20231020 | 174400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20231020 | 174300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20231020 | 174200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20231020 | 174100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20231020 | 174000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20231020 | 173900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20231020 | 173800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20231020 | 173700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20231020 | 173600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20231020 | 173500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 93 | 20231020 | 173400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20231020 | 173300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20231020 | 173200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20231020 | 173100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20231020 | 173000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20231020 | 172900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20231020 | 172800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20231020 | 172700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20231020 | 172600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20231020 | 172500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20231020 | 172400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20231020 | 172300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20231020 | 172200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20231020 | 172100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20231020 | 172000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20231020 | 171900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20231020 | 171800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20231020 | 171700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20231020 | 171600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20231020 | 171500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20231020 | 171400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20231020 | 171300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20231020 | 171200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20231020 | 171100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20231020 | 171000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20231020 | 170900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20231020 | 170800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20231020 | 170700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20231020 | 170600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20231020 | 170500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 123 | 20231020 | 170400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20231020 | 170300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20231020 | 170200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20231020 | 170100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20231020 | 170000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20231020 | 165900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20231020 | 165800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20231020 | 165700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20231020 | 165600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20231020 | 165500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20231020 | 165400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20231020 | 165300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20231020 | 165200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20231020 | 165100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20231020 | 165000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20231020 | 164900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20231020 | 164800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20231020 | 164700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20231020 | 164600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20231020 | 164500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20231020 | 164400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20231020 | 164300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20231020 | 164200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20231020 | 164100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20231020 | 164000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20231020 | 163900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20231020 | 163800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20231020 | 163700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20231020 | 163600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20231020 | 163500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 153 | 20231020 | 163400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20231020 | 163300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20231020 | 163200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20231020 | 163100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20231020 | 163000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20231020 | 162900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20231020 | 162800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20231020 | 162700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20231020 | 162600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20231020 | 162500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20231020 | 162400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20231020 | 162300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20231020 | 162200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20231020 | 162100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20231020 | 162000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20231020 | 161900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20231020 | 161800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20231020 | 161700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20231020 | 161600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20231020 | 161500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20231020 | 161400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20231020 | 161300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20231020 | 161200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20231020 | 161100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20231020 | 161000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20231020 | 160900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20231020 | 160800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20231020 | 160700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20231020 | 160600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20231020 | 160500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 183 | 20231020 | 160400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20231020 | 160300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20231020 | 160200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20231020 | 160100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20231020 | 160000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20231020 | 155900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20231020 | 155800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20231020 | 155700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20231020 | 155600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20231020 | 155500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20231020 | 155400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20231020 | 155300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20231020 | 155200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20231020 | 155100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20231020 | 155000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20231020 | 154900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20231020 | 154800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20231020 | 154700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20231020 | 154600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20231020 | 154500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20231020 | 154400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20231020 | 154300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20231020 | 154200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20231020 | 154100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20231020 | 154000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20231020 | 153900 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20231020 | 153800 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20231020 | 153700 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20231020 | 153600 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20231020 | 153500 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 213 | 20231020 | 153400 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20231020 | 153300 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20231020 | 153200 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20231020 | 153100 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20231020 | 153000 | 8540871420 | 9390 | 9390 | 9390 | 9390 | 20730 |
| 218 | 20231020 | 152900 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20231020 | 152800 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20231020 | 152700 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20231020 | 152600 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20231020 | 152500 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20231020 | 152400 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20231020 | 152300 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20231020 | 152200 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20231020 | 152100 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20231020 | 152000 | 8346216720 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20231020 | 151900 | 8346216720 | 9380 | 9380 | 9390 | 9380 | 1513 |
| 229 | 20231020 | 151800 | 8332018340 | 9380 | 9380 | 9390 | 9370 | 2657 |
| 230 | 20231020 | 151700 | 8307097110 | 9370 | 9370 | 9380 | 9370 | 620 |
| 231 | 20231020 | 151600 | 8301287450 | 9370 | 9380 | 9380 | 9370 | 669 |
| 232 | 20231020 | 151500 | 8295016730 | 9370 | 9380 | 9380 | 9370 | 1742 |
| 233 | 20231020 | 151400 | 8278680560 | 9370 | 9360 | 9370 | 9360 | 2358 |
| 234 | 20231020 | 151300 | 8256589400 | 9370 | 9360 | 9370 | 9360 | 45 |
| 235 | 20231020 | 151200 | 8256168020 | 9360 | 9360 | 9370 | 9360 | 2720 |
| 236 | 20231020 | 151100 | 8230708520 | 9360 | 9370 | 9370 | 9360 | 511 |
| 237 | 20231020 | 151000 | 8225925460 | 9370 | 9350 | 9370 | 9350 | 1187 |
| 238 | 20231020 | 150900 | 8214812360 | 9350 | 9350 | 9360 | 9350 | 1088 |
| 239 | 20231020 | 150800 | 8204637430 | 9340 | 9350 | 9350 | 9340 | 1292 |
| 240 | 20231020 | 150700 | 8192560780 | 9350 | 9360 | 9360 | 9340 | 873 |
| 241 | 20231020 | 150600 | 8184398360 | 9350 | 9360 | 9360 | 9350 | 719 |
| 242 | 20231020 | 150500 | 8177675700 | 9350 | 9340 | 9360 | 9340 | 1528 |
| 243 | 20231020 | 150400 | 8163392410 | 9340 | 9350 | 9350 | 9340 | 191 |
| 244 | 20231020 | 150300 | 8161606950 | 9350 | 9350 | 9360 | 9350 | 3764 |
| 245 | 20231020 | 150200 | 8126411100 | 9350 | 9350 | 9360 | 9350 | 1304 |
| 246 | 20231020 | 150100 | 8114218670 | 9350 | 9350 | 9360 | 9340 | 3063 |
| 247 | 20231020 | 150000 | 8085579600 | 9340 | 9340 | 9350 | 9340 | 1152 |
| 248 | 20231020 | 145900 | 8074819790 | 9340 | 9350 | 9350 | 9340 | 2349 |
| 249 | 20231020 | 145800 | 8052858030 | 9340 | 9350 | 9350 | 9340 | 551 |
| 250 | 20231020 | 145700 | 8047709460 | 9340 | 9350 | 9350 | 9340 | 4041 |
| 251 | 20231020 | 145600 | 8009928460 | 9350 | 9350 | 9360 | 9350 | 369 |
| 252 | 20231020 | 145500 | 8006476560 | 9360 | 9370 | 9380 | 9350 | 7263 |
| 253 | 20231020 | 145400 | 7938509760 | 9380 | 9380 | 9380 | 9370 | 1244 |
| 254 | 20231020 | 145300 | 7926851290 | 9380 | 9370 | 9380 | 9370 | 377 |
| 255 | 20231020 | 145200 | 7923318130 | 9370 | 9370 | 9380 | 9370 | 3659 |
| 256 | 20231020 | 145100 | 7889009330 | 9380 | 9370 | 9380 | 9370 | 659 |
| 257 | 20231020 | 145000 | 7882833650 | 9370 | 9380 | 9380 | 9370 | 281 |
| 258 | 20231020 | 144900 | 7880198670 | 9380 | 9380 | 9380 | 9370 | 459 |
| 259 | 20231020 | 144800 | 7875897340 | 9370 | 9370 | 9370 | 9370 | 247 |
| 260 | 20231020 | 144700 | 7873582950 | 9370 | 9370 | 9370 | 9360 | 3349 |
| 261 | 20231020 | 144600 | 7842205050 | 9370 | 9360 | 9370 | 9360 | 603 |
| 262 | 20231020 | 144500 | 7836560840 | 9360 | 9360 | 9370 | 9360 | 949 |
| 263 | 20231020 | 144400 | 7827678160 | 9360 | 9350 | 9370 | 9350 | 759 |
| 264 | 20231020 | 144300 | 7820574110 | 9350 | 9360 | 9360 | 9350 | 2045 |
| 265 | 20231020 | 144200 | 7801433320 | 9360 | 9360 | 9360 | 9350 | 840 |
| 266 | 20231020 | 144100 | 7793574910 | 9360 | 9360 | 9370 | 9360 | 1481 |
| 267 | 20231020 | 144000 | 7779712720 | 9370 | 9380 | 9380 | 9370 | 837 |
| 268 | 20231020 | 143900 | 7771869990 | 9380 | 9370 | 9380 | 9370 | 371 |
| 269 | 20231020 | 143800 | 7768391110 | 9370 | 9380 | 9380 | 9360 | 671 |
| 270 | 20231020 | 143700 | 7762100960 | 9390 | 9360 | 9390 | 9350 | 3811 |
| 271 | 20231020 | 143600 | 7726395320 | 9360 | 9360 | 9370 | 9360 | 893 |
| 272 | 20231020 | 143500 | 7718031820 | 9370 | 9360 | 9370 | 9350 | 389 |
| 273 | 20231020 | 143400 | 7714390870 | 9360 | 9360 | 9360 | 9350 | 449 |
| 274 | 20231020 | 143300 | 7710188830 | 9360 | 9350 | 9370 | 9350 | 2164 |
| 275 | 20231020 | 143200 | 7689941020 | 9350 | 9350 | 9360 | 9340 | 2060 |
| 276 | 20231020 | 143100 | 7670680580 | 9350 | 9360 | 9360 | 9350 | 150 |
| 277 | 20231020 | 143000 | 7669277840 | 9360 | 9370 | 9380 | 9360 | 4127 |
| 278 | 20231020 | 142900 | 7630643530 | 9370 | 9370 | 9380 | 9370 | 963 |
| 279 | 20231020 | 142800 | 7621619910 | 9370 | 9380 | 9380 | 9370 | 434 |
| 280 | 20231020 | 142700 | 7617552290 | 9370 | 9380 | 9380 | 9370 | 2433 |
| 281 | 20231020 | 142600 | 7594754930 | 9380 | 9370 | 9380 | 9370 | 184 |
| 282 | 20231020 | 142500 | 7593030770 | 9370 | 9370 | 9380 | 9370 | 552 |
| 283 | 20231020 | 142400 | 7587858280 | 9370 | 9380 | 9390 | 9370 | 3906 |
| 284 | 20231020 | 142300 | 7551219620 | 9390 | 9390 | 9390 | 9380 | 796 |
| 285 | 20231020 | 142200 | 7543748150 | 9380 | 9380 | 9390 | 9380 | 260 |
| 286 | 20231020 | 142100 | 7541309330 | 9380 | 9390 | 9390 | 9380 | 225 |
| 287 | 20231020 | 142000 | 7539196640 | 9390 | 9390 | 9400 | 9390 | 620 |
| 288 | 20231020 | 141900 | 7533373690 | 9390 | 9390 | 9400 | 9390 | 732 |
| 289 | 20231020 | 141800 | 7526498700 | 9390 | 9390 | 9390 | 9390 | 281 |
| 290 | 20231020 | 141700 | 7523860110 | 9390 | 9400 | 9400 | 9380 | 5518 |
| 291 | 20231020 | 141600 | 7472016960 | 9400 | 9400 | 9410 | 9400 | 205 |
| 292 | 20231020 | 141500 | 7470089910 | 9410 | 9410 | 9410 | 9400 | 611 |
| 293 | 20231020 | 141400 | 7464345290 | 9410 | 9430 | 9430 | 9410 | 7110 |
| 294 | 20231020 | 141300 | 7397406010 | 9430 | 9420 | 9430 | 9420 | 1078 |
| 295 | 20231020 | 141200 | 7387250380 | 9420 | 9420 | 9430 | 9410 | 79 |
| 296 | 20231020 | 141100 | 7386506300 | 9420 | 9430 | 9430 | 9420 | 572 |
| 297 | 20231020 | 141000 | 7381118040 | 9420 | 9440 | 9440 | 9420 | 4425 |
| 298 | 20231020 | 140900 | 7339409610 | 9430 | 9450 | 9450 | 9430 | 1080 |
| 299 | 20231020 | 140800 | 7329212750 | 9440 | 9450 | 9450 | 9440 | 545 |
| 300 | 20231020 | 140700 | 7324066390 | 9450 | 9450 | 9450 | 9440 | 856 |
| 301 | 20231020 | 140600 | 7315977860 | 9450 | 9430 | 9450 | 9430 | 1590 |
| 302 | 20231020 | 140500 | 7300967640 | 9430 | 9430 | 9440 | 9430 | 388 |
| 303 | 20231020 | 140400 | 7297306540 | 9430 | 9440 | 9440 | 9430 | 837 |
| 304 | 20231020 | 140300 | 7289410800 | 9430 | 9460 | 9460 | 9430 | 2958 |
| 305 | 20231020 | 140200 | 7261472160 | 9470 | 9460 | 9470 | 9460 | 2040 |
| 306 | 20231020 | 140100 | 7242171400 | 9450 | 9460 | 9460 | 9450 | 627 |
| 307 | 20231020 | 140000 | 7236240370 | 9460 | 9470 | 9470 | 9460 | 395 |
| 308 | 20231020 | 135900 | 7232501840 | 9470 | 9470 | 9470 | 9460 | 370 |
| 309 | 20231020 | 135800 | 7228999550 | 9460 | 9460 | 9480 | 9460 | 1519 |
| 310 | 20231020 | 135700 | 7214623280 | 9470 | 9460 | 9470 | 9450 | 1352 |
| 311 | 20231020 | 135600 | 7201827610 | 9460 | 9460 | 9460 | 9450 | 1230 |
| 312 | 20231020 | 135500 | 7190195790 | 9450 | 9470 | 9470 | 9450 | 523 |
| 313 | 20231020 | 135400 | 7185250950 | 9470 | 9470 | 9480 | 9460 | 893 |
| 314 | 20231020 | 135300 | 7176796870 | 9460 | 9450 | 9480 | 9450 | 6303 |
| 315 | 20231020 | 135200 | 7117104610 | 9450 | 9440 | 9450 | 9440 | 308 |
| 316 | 20231020 | 135100 | 7114194860 | 9440 | 9440 | 9450 | 9440 | 699 |
| 317 | 20231020 | 135000 | 7107594830 | 9450 | 9440 | 9460 | 9440 | 1463 |
| 318 | 20231020 | 134900 | 7093770560 | 9440 | 9440 | 9450 | 9430 | 1814 |
| 319 | 20231020 | 134800 | 7076645760 | 9430 | 9430 | 9440 | 9430 | 509 |
| 320 | 20231020 | 134700 | 7071844870 | 9430 | 9430 | 9440 | 9420 | 513 |
| 321 | 20231020 | 134600 | 7067007500 | 9430 | 9430 | 9430 | 9420 | 1235 |
| 322 | 20231020 | 134500 | 7055368450 | 9420 | 9440 | 9440 | 9420 | 552 |
| 323 | 20231020 | 134400 | 7050163360 | 9430 | 9440 | 9440 | 9430 | 554 |
| 324 | 20231020 | 134300 | 7044938170 | 9440 | 9440 | 9440 | 9420 | 3288 |
| 325 | 20231020 | 134200 | 7013907860 | 9450 | 9440 | 9450 | 9440 | 407 |
| 326 | 20231020 | 134100 | 7010062230 | 9450 | 9450 | 9450 | 9440 | 353 |
| 327 | 20231020 | 134000 | 7006726530 | 9440 | 9450 | 9450 | 9440 | 1159 |
| 328 | 20231020 | 133900 | 6995778120 | 9440 | 9430 | 9450 | 9430 | 1319 |
| 329 | 20231020 | 133800 | 6983320020 | 9440 | 9440 | 9440 | 9430 | 1810 |
| 330 | 20231020 | 133700 | 6966239440 | 9430 | 9430 | 9440 | 9420 | 1536 |
| 331 | 20231020 | 133600 | 6951753850 | 9430 | 9420 | 9440 | 9420 | 918 |
| 332 | 20231020 | 133500 | 6943095720 | 9430 | 9430 | 9440 | 9420 | 1666 |
| 333 | 20231020 | 133400 | 6927386350 | 9430 | 9430 | 9430 | 9420 | 1610 |
| 334 | 20231020 | 133300 | 6912206380 | 9420 | 9420 | 9420 | 9410 | 853 |
| 335 | 20231020 | 133200 | 6904174800 | 9420 | 9420 | 9430 | 9410 | 552 |
| 336 | 20231020 | 133100 | 6898974400 | 9420 | 9420 | 9430 | 9410 | 1330 |
| 337 | 20231020 | 133000 | 6886446530 | 9420 | 9420 | 9420 | 9410 | 466 |
| 338 | 20231020 | 132900 | 6882059890 | 9410 | 9410 | 9420 | 9400 | 2112 |
| 339 | 20231020 | 132800 | 6862195910 | 9410 | 9410 | 9420 | 9400 | 1816 |
| 340 | 20231020 | 132700 | 6845120120 | 9400 | 9410 | 9410 | 9400 | 1152 |
| 341 | 20231020 | 132600 | 6834280180 | 9410 | 9410 | 9420 | 9400 | 2272 |
| 342 | 20231020 | 132500 | 6812909340 | 9410 | 9410 | 9410 | 9400 | 873 |
| 343 | 20231020 | 132400 | 6804696930 | 9410 | 9400 | 9410 | 9400 | 857 |
| 344 | 20231020 | 132300 | 6796639930 | 9390 | 9390 | 9400 | 9390 | 400 |
| 345 | 20231020 | 132200 | 6792883340 | 9400 | 9390 | 9400 | 9390 | 137 |
| 346 | 20231020 | 132100 | 6791596880 | 9390 | 9380 | 9390 | 9370 | 675 |
| 347 | 20231020 | 132000 | 6785262100 | 9390 | 9380 | 9390 | 9370 | 1973 |
| 348 | 20231020 | 131900 | 6766755090 | 9380 | 9380 | 9390 | 9370 | 1768 |
| 349 | 20231020 | 131800 | 6750177150 | 9390 | 9380 | 9390 | 9380 | 127 |
| 350 | 20231020 | 131700 | 6748985570 | 9380 | 9380 | 9380 | 9380 | 475 |
| 351 | 20231020 | 131600 | 6744530070 | 9380 | 9390 | 9390 | 9380 | 269 |
| 352 | 20231020 | 131500 | 6742004640 | 9390 | 9390 | 9390 | 9380 | 528 |
| 353 | 20231020 | 131400 | 6737051800 | 9380 | 9380 | 9390 | 9380 | 134 |
| 354 | 20231020 | 131300 | 6735794810 | 9380 | 9400 | 9400 | 9370 | 4484 |
| 355 | 20231020 | 131200 | 6693670380 | 9390 | 9400 | 9400 | 9390 | 361 |
| 356 | 20231020 | 131100 | 6690279040 | 9400 | 9390 | 9400 | 9380 | 3567 |
| 357 | 20231020 | 131000 | 6656777990 | 9380 | 9390 | 9390 | 9370 | 547 |
| 358 | 20231020 | 130900 | 6651647050 | 9380 | 9370 | 9380 | 9370 | 536 |
| 359 | 20231020 | 130800 | 6646619440 | 9370 | 9370 | 9380 | 9370 | 475 |
| 360 | 20231020 | 130700 | 6642168670 | 9370 | 9370 | 9380 | 9370 | 1009 |
| 361 | 20231020 | 130600 | 6632711260 | 9370 | 9380 | 9390 | 9370 | 2430 |
| 362 | 20231020 | 130500 | 6609921560 | 9380 | 9380 | 9390 | 9380 | 761 |
| 363 | 20231020 | 130400 | 6602783310 | 9380 | 9380 | 9380 | 9370 | 1209 |
| 364 | 20231020 | 130300 | 6591443170 | 9370 | 9380 | 9380 | 9370 | 1253 |
| 365 | 20231020 | 130200 | 6579692140 | 9380 | 9370 | 9380 | 9370 | 1370 |
| 366 | 20231020 | 130100 | 6566845090 | 9380 | 9380 | 9390 | 9370 | 3197 |
| 367 | 20231020 | 130000 | 6536857320 | 9380 | 9370 | 9380 | 9360 | 1999 |
| 368 | 20231020 | 125900 | 6518121520 | 9370 | 9360 | 9370 | 9360 | 2444 |
| 369 | 20231020 | 125800 | 6495221840 | 9360 | 9360 | 9370 | 9360 | 395 |
| 370 | 20231020 | 125700 | 6491524440 | 9370 | 9370 | 9370 | 9360 | 2660 |
| 371 | 20231020 | 125600 | 6466616620 | 9360 | 9370 | 9370 | 9360 | 2690 |
| 372 | 20231020 | 125500 | 6441417470 | 9360 | 9360 | 9370 | 9360 | 600 |
| 373 | 20231020 | 125400 | 6435795910 | 9360 | 9360 | 9360 | 9350 | 2193 |
| 374 | 20231020 | 125300 | 6415270420 | 9350 | 9360 | 9360 | 9350 | 322 |
| 375 | 20231020 | 125200 | 6412259670 | 9370 | 9350 | 9370 | 9350 | 918 |
| 376 | 20231020 | 125100 | 6403665480 | 9350 | 9360 | 9360 | 9350 | 638 |
| 377 | 20231020 | 125000 | 6397696650 | 9360 | 9350 | 9360 | 9350 | 1509 |
| 378 | 20231020 | 124900 | 6383577500 | 9350 | 9340 | 9350 | 9340 | 593 |
| 379 | 20231020 | 124800 | 6378036030 | 9350 | 9340 | 9350 | 9340 | 1305 |
| 380 | 20231020 | 124700 | 6365840310 | 9340 | 9330 | 9340 | 9330 | 1350 |
| 381 | 20231020 | 124600 | 6353234800 | 9330 | 9340 | 9350 | 9330 | 647 |
| 382 | 20231020 | 124500 | 6347192540 | 9330 | 9330 | 9330 | 9320 | 1293 |
| 383 | 20231020 | 124400 | 6335129460 | 9330 | 9320 | 9330 | 9320 | 223 |
| 384 | 20231020 | 124300 | 6333051080 | 9320 | 9320 | 9320 | 9310 | 2765 |
| 385 | 20231020 | 124200 | 6307288630 | 9310 | 9310 | 9320 | 9310 | 243 |
| 386 | 20231020 | 124100 | 6305026180 | 9320 | 9320 | 9320 | 9310 | 376 |
| 387 | 20231020 | 124000 | 6301524210 | 9320 | 9310 | 9320 | 9310 | 1906 |
| 388 | 20231020 | 123900 | 6283768850 | 9320 | 9320 | 9330 | 9310 | 2490 |
| 389 | 20231020 | 123800 | 6260561970 | 9330 | 9320 | 9330 | 9320 | 536 |
| 390 | 20231020 | 123700 | 6255566370 | 9320 | 9330 | 9330 | 9320 | 381 |
| 391 | 20231020 | 123600 | 6252014820 | 9330 | 9330 | 9330 | 9320 | 542 |
| 392 | 20231020 | 123500 | 6246959870 | 9330 | 9330 | 9330 | 9330 | 722 |
| 393 | 20231020 | 123400 | 6240223610 | 9320 | 9330 | 9340 | 9320 | 1910 |
| 394 | 20231020 | 123300 | 6222399100 | 9330 | 9340 | 9350 | 9320 | 2375 |
| 395 | 20231020 | 123200 | 6200208560 | 9340 | 9320 | 9340 | 9320 | 1624 |
| 396 | 20231020 | 123100 | 6185058380 | 9320 | 9330 | 9330 | 9310 | 9722 |
| 397 | 20231020 | 123000 | 6094354650 | 9320 | 9320 | 9330 | 9320 | 1315 |
| 398 | 20231020 | 122900 | 6082098830 | 9320 | 9320 | 9320 | 9310 | 1425 |
| 399 | 20231020 | 122800 | 6068817900 | 9320 | 9310 | 9320 | 9310 | 591 |
| 400 | 20231020 | 122700 | 6063312540 | 9320 | 9310 | 9320 | 9310 | 113 |
| 401 | 20231020 | 122600 | 6062260220 | 9310 | 9320 | 9320 | 9310 | 820 |
| 402 | 20231020 | 122500 | 6054620660 | 9320 | 9310 | 9320 | 9310 | 169 |
| 403 | 20231020 | 122400 | 6053046400 | 9310 | 9320 | 9320 | 9310 | 625 |
| 404 | 20231020 | 122300 | 6047223370 | 9320 | 9320 | 9330 | 9310 | 568 |
| 405 | 20231020 | 122200 | 6041930760 | 9330 | 9310 | 9330 | 9310 | 703 |
| 406 | 20231020 | 122100 | 6035378930 | 9310 | 9320 | 9320 | 9310 | 606 |
| 407 | 20231020 | 122000 | 6029736100 | 9320 | 9320 | 9320 | 9310 | 3702 |
| 408 | 20231020 | 121900 | 5995267280 | 9320 | 9320 | 9320 | 9310 | 952 |
| 409 | 20231020 | 121800 | 5986400300 | 9320 | 9320 | 9330 | 9310 | 638 |
| 410 | 20231020 | 121700 | 5980454150 | 9310 | 9330 | 9330 | 9310 | 1070 |
| 411 | 20231020 | 121600 | 5970474670 | 9320 | 9320 | 9330 | 9320 | 473 |
| 412 | 20231020 | 121500 | 5966065280 | 9320 | 9320 | 9320 | 9310 | 1602 |
| 413 | 20231020 | 121400 | 5951137020 | 9320 | 9310 | 9320 | 9310 | 2142 |
| 414 | 20231020 | 121300 | 5931174540 | 9310 | 9300 | 9320 | 9300 | 4075 |
| 415 | 20231020 | 121200 | 5893264720 | 9300 | 9300 | 9310 | 9300 | 1743 |
| 416 | 20231020 | 121100 | 5877051180 | 9310 | 9300 | 9320 | 9290 | 2192 |
| 417 | 20231020 | 121000 | 5856649290 | 9300 | 9300 | 9310 | 9290 | 1606 |
| 418 | 20231020 | 120900 | 5841712660 | 9300 | 9290 | 9300 | 9290 | 1202 |
| 419 | 20231020 | 120800 | 5830544530 | 9300 | 9300 | 9310 | 9300 | 2035 |
| 420 | 20231020 | 120700 | 5811617950 | 9300 | 9290 | 9300 | 9290 | 536 |
| 421 | 20231020 | 120600 | 5806635360 | 9300 | 9300 | 9300 | 9290 | 2216 |
| 422 | 20231020 | 120500 | 5786026840 | 9300 | 9290 | 9300 | 9290 | 355 |
| 423 | 20231020 | 120400 | 5782727340 | 9290 | 9290 | 9310 | 9290 | 1210 |
| 424 | 20231020 | 120300 | 5771473130 | 9300 | 9310 | 9320 | 9300 | 1519 |
| 425 | 20231020 | 120200 | 5757339110 | 9320 | 9310 | 9320 | 9300 | 1061 |
| 426 | 20231020 | 120100 | 5747460800 | 9310 | 9300 | 9310 | 9300 | 753 |
| 427 | 20231020 | 120000 | 5740450650 | 9300 | 9310 | 9310 | 9300 | 2229 |
| 428 | 20231020 | 115900 | 5719703380 | 9310 | 9290 | 9310 | 9290 | 6330 |
| 429 | 20231020 | 115800 | 5660805160 | 9280 | 9270 | 9280 | 9260 | 3518 |
| 430 | 20231020 | 115700 | 5628182970 | 9280 | 9260 | 9280 | 9260 | 611 |
| 431 | 20231020 | 115600 | 5622519760 | 9270 | 9260 | 9270 | 9250 | 382 |
| 432 | 20231020 | 115500 | 5618984340 | 9260 | 9250 | 9260 | 9250 | 623 |
| 433 | 20231020 | 115400 | 5613216940 | 9260 | 9270 | 9270 | 9250 | 2548 |
| 434 | 20231020 | 115300 | 5589619450 | 9270 | 9260 | 9280 | 9260 | 1024 |
| 435 | 20231020 | 115200 | 5580122250 | 9270 | 9260 | 9270 | 9250 | 1929 |
| 436 | 20231020 | 115100 | 5562251850 | 9260 | 9260 | 9260 | 9250 | 128 |
| 437 | 20231020 | 115000 | 5561066880 | 9260 | 9270 | 9280 | 9260 | 794 |
| 438 | 20231020 | 114900 | 5553707470 | 9270 | 9250 | 9270 | 9250 | 2563 |
| 439 | 20231020 | 114800 | 5529958550 | 9250 | 9260 | 9260 | 9240 | 2021 |
| 440 | 20231020 | 114700 | 5511264250 | 9260 | 9260 | 9270 | 9260 | 431 |
| 441 | 20231020 | 114600 | 5507272990 | 9240 | 9260 | 9260 | 9240 | 1657 |
| 442 | 20231020 | 114500 | 5491949220 | 9250 | 9250 | 9270 | 9250 | 4295 |
| 443 | 20231020 | 114400 | 5452197820 | 9250 | 9250 | 9260 | 9250 | 241 |
| 444 | 20231020 | 114300 | 5449968360 | 9260 | 9260 | 9260 | 9250 | 336 |
| 445 | 20231020 | 114200 | 5446859210 | 9250 | 9250 | 9260 | 9250 | 1441 |
| 446 | 20231020 | 114100 | 5433529940 | 9250 | 9250 | 9250 | 9240 | 741 |
| 447 | 20231020 | 114000 | 5426678740 | 9250 | 9240 | 9250 | 9240 | 989 |
| 448 | 20231020 | 113900 | 5417533030 | 9240 | 9240 | 9250 | 9240 | 1396 |
| 449 | 20231020 | 113800 | 5404633980 | 9240 | 9240 | 9240 | 9230 | 4329 |
| 450 | 20231020 | 113700 | 5364635150 | 9240 | 9240 | 9240 | 9240 | 2627 |
| 451 | 20231020 | 113600 | 5340361670 | 9240 | 9240 | 9250 | 9240 | 1133 |
| 452 | 20231020 | 113500 | 5329892740 | 9240 | 9240 | 9240 | 9230 | 1752 |
| 453 | 20231020 | 113400 | 5313708600 | 9240 | 9260 | 9260 | 9240 | 4556 |
| 454 | 20231020 | 113300 | 5271570500 | 9250 | 9260 | 9260 | 9250 | 1703 |
| 455 | 20231020 | 113200 | 5255817270 | 9250 | 9260 | 9260 | 9250 | 5330 |
| 456 | 20231020 | 113100 | 5206502650 | 9260 | 9250 | 9260 | 9250 | 1706 |
| 457 | 20231020 | 113000 | 5190719100 | 9250 | 9260 | 9270 | 9250 | 1024 |
| 458 | 20231020 | 112900 | 5181237830 | 9260 | 9250 | 9270 | 9250 | 885 |
| 459 | 20231020 | 112800 | 5173044720 | 9260 | 9270 | 9270 | 9250 | 553 |
| 460 | 20231020 | 112700 | 5167924010 | 9260 | 9260 | 9270 | 9260 | 1251 |
| 461 | 20231020 | 112600 | 5156339480 | 9270 | 9250 | 9270 | 9250 | 1488 |
| 462 | 20231020 | 112500 | 5142558060 | 9260 | 9250 | 9260 | 9240 | 1445 |
| 463 | 20231020 | 112400 | 5129185970 | 9250 | 9250 | 9260 | 9250 | 1820 |
| 464 | 20231020 | 112300 | 5112350850 | 9260 | 9260 | 9260 | 9260 | 572 |
| 465 | 20231020 | 112200 | 5107054130 | 9250 | 9260 | 9260 | 9250 | 337 |
| 466 | 20231020 | 112100 | 5103936030 | 9250 | 9250 | 9260 | 9250 | 912 |
| 467 | 20231020 | 112000 | 5095497280 | 9240 | 9250 | 9250 | 9240 | 443 |
| 468 | 20231020 | 111900 | 5091401830 | 9250 | 9240 | 9250 | 9240 | 1020 |
| 469 | 20231020 | 111800 | 5081967240 | 9240 | 9240 | 9250 | 9240 | 750 |
| 470 | 20231020 | 111700 | 5075037050 | 9240 | 9250 | 9250 | 9230 | 2596 |
| 471 | 20231020 | 111600 | 5051052610 | 9240 | 9240 | 9250 | 9240 | 726 |
| 472 | 20231020 | 111500 | 5044341540 | 9250 | 9250 | 9260 | 9250 | 3953 |
| 473 | 20231020 | 111400 | 5007774160 | 9250 | 9250 | 9260 | 9250 | 354 |
| 474 | 20231020 | 111300 | 5004498520 | 9260 | 9260 | 9260 | 9250 | 541 |
| 475 | 20231020 | 111200 | 4999491040 | 9250 | 9270 | 9270 | 9250 | 378 |
| 476 | 20231020 | 111100 | 4995992280 | 9260 | 9270 | 9270 | 9250 | 482 |
| 477 | 20231020 | 111000 | 4991528970 | 9270 | 9280 | 9280 | 9270 | 629 |
| 478 | 20231020 | 110900 | 4985692850 | 9270 | 9290 | 9290 | 9270 | 4373 |
| 479 | 20231020 | 110800 | 4945110500 | 9280 | 9290 | 9290 | 9270 | 3361 |
| 480 | 20231020 | 110700 | 4913914190 | 9290 | 9280 | 9290 | 9270 | 2777 |
| 481 | 20231020 | 110600 | 4888134560 | 9280 | 9270 | 9280 | 9270 | 1453 |
| 482 | 20231020 | 110500 | 4874658530 | 9270 | 9260 | 9270 | 9250 | 1824 |
| 483 | 20231020 | 110400 | 4857756260 | 9270 | 9250 | 9270 | 9240 | 4041 |
| 484 | 20231020 | 110300 | 4820349880 | 9250 | 9250 | 9260 | 9240 | 1113 |
| 485 | 20231020 | 110200 | 4810054600 | 9250 | 9240 | 9250 | 9240 | 3614 |
| 486 | 20231020 | 110100 | 4776637080 | 9230 | 9220 | 9240 | 9220 | 2558 |
| 487 | 20231020 | 110000 | 4753020940 | 9220 | 9220 | 9230 | 9220 | 1459 |
| 488 | 20231020 | 105900 | 4739568580 | 9230 | 9230 | 9230 | 9220 | 1708 |
| 489 | 20231020 | 105800 | 4723811520 | 9240 | 9230 | 9240 | 9220 | 2634 |
| 490 | 20231020 | 105700 | 4699502450 | 9230 | 9230 | 9230 | 9220 | 1191 |
| 491 | 20231020 | 105600 | 4688513080 | 9220 | 9230 | 9230 | 9220 | 989 |
| 492 | 20231020 | 105500 | 4679393000 | 9220 | 9230 | 9240 | 9220 | 924 |
| 493 | 20231020 | 105400 | 4670864350 | 9240 | 9220 | 9250 | 9220 | 1443 |
| 494 | 20231020 | 105300 | 4657538100 | 9220 | 9230 | 9240 | 9210 | 4012 |
| 495 | 20231020 | 105200 | 4620519190 | 9220 | 9200 | 9220 | 9200 | 4951 |
| 496 | 20231020 | 105100 | 4574916870 | 9210 | 9210 | 9210 | 9200 | 2188 |
| 497 | 20231020 | 105000 | 4554768670 | 9210 | 9210 | 9220 | 9200 | 2038 |
| 498 | 20231020 | 104900 | 4536000810 | 9210 | 9190 | 9210 | 9190 | 1541 |
| 499 | 20231020 | 104800 | 4521821810 | 9190 | 9200 | 9210 | 9190 | 3056 |
| 500 | 20231020 | 104700 | 4493704840 | 9190 | 9190 | 9190 | 9180 | 2962 |
| 501 | 20231020 | 104600 | 4466489120 | 9190 | 9190 | 9200 | 9190 | 3837 |
| 502 | 20231020 | 104500 | 4431212460 | 9200 | 9200 | 9210 | 9190 | 1781 |
| 503 | 20231020 | 104400 | 4414830630 | 9200 | 9180 | 9200 | 9170 | 1614 |
| 504 | 20231020 | 104300 | 4400011530 | 9180 | 9200 | 9200 | 9170 | 4608 |
| 505 | 20231020 | 104200 | 4357700390 | 9200 | 9210 | 9210 | 9200 | 2701 |
| 506 | 20231020 | 104100 | 4332831680 | 9210 | 9210 | 9210 | 9190 | 1999 |
| 507 | 20231020 | 104000 | 4314440830 | 9200 | 9200 | 9210 | 9200 | 1377 |
| 508 | 20231020 | 103900 | 4301764670 | 9210 | 9210 | 9220 | 9210 | 1148 |
| 509 | 20231020 | 103800 | 4291190690 | 9210 | 9210 | 9210 | 9210 | 1376 |
| 510 | 20231020 | 103700 | 4278517730 | 9220 | 9210 | 9220 | 9210 | 1126 |
| 511 | 20231020 | 103600 | 4268143040 | 9220 | 9200 | 9220 | 9200 | 4363 |
| 512 | 20231020 | 103500 | 4227943080 | 9200 | 9190 | 9210 | 9180 | 3321 |
| 513 | 20231020 | 103400 | 4197391610 | 9180 | 9170 | 9190 | 9160 | 4240 |
| 514 | 20231020 | 103300 | 4158476890 | 9170 | 9170 | 9170 | 9160 | 1660 |
| 515 | 20231020 | 103200 | 4143262840 | 9170 | 9170 | 9180 | 9160 | 1591 |
| 516 | 20231020 | 103100 | 4128675590 | 9170 | 9180 | 9180 | 9170 | 701 |
| 517 | 20231020 | 103000 | 4122242780 | 9170 | 9180 | 9190 | 9170 | 1395 |
| 518 | 20231020 | 102900 | 4109437420 | 9190 | 9140 | 9190 | 9130 | 14566 |
| 519 | 20231020 | 102800 | 3975988730 | 9150 | 9150 | 9150 | 9140 | 1851 |
| 520 | 20231020 | 102700 | 3959061550 | 9140 | 9160 | 9160 | 9140 | 9650 |
| 521 | 20231020 | 102600 | 3870757960 | 9160 | 9170 | 9170 | 9160 | 4087 |
| 522 | 20231020 | 102500 | 3833319540 | 9170 | 9170 | 9180 | 9160 | 1114 |
| 523 | 20231020 | 102400 | 3823105040 | 9160 | 9170 | 9180 | 9160 | 3439 |
| 524 | 20231020 | 102300 | 3791572820 | 9170 | 9160 | 9170 | 9160 | 2216 |
| 525 | 20231020 | 102200 | 3771255610 | 9170 | 9160 | 9170 | 9160 | 855 |
| 526 | 20231020 | 102100 | 3763422460 | 9160 | 9160 | 9170 | 9160 | 2761 |
| 527 | 20231020 | 102000 | 3738131670 | 9160 | 9160 | 9170 | 9160 | 3107 |
| 528 | 20231020 | 101900 | 3709668260 | 9160 | 9160 | 9160 | 9150 | 9890 |
| 529 | 20231020 | 101800 | 3619129980 | 9160 | 9180 | 9180 | 9160 | 3705 |
| 530 | 20231020 | 101700 | 3585170550 | 9180 | 9170 | 9180 | 9170 | 2948 |
| 531 | 20231020 | 101600 | 3558137040 | 9170 | 9180 | 9190 | 9160 | 5032 |
| 532 | 20231020 | 101500 | 3511974400 | 9180 | 9190 | 9200 | 9180 | 1109 |
| 533 | 20231020 | 101400 | 3501786750 | 9200 | 9200 | 9210 | 9190 | 705 |
| 534 | 20231020 | 101300 | 3495302410 | 9200 | 9190 | 9210 | 9180 | 4003 |
| 535 | 20231020 | 101200 | 3458499440 | 9190 | 9190 | 9190 | 9170 | 3048 |
| 536 | 20231020 | 101100 | 3430518310 | 9190 | 9200 | 9200 | 9180 | 2070 |
| 537 | 20231020 | 101000 | 3411494490 | 9200 | 9200 | 9210 | 9190 | 3551 |
| 538 | 20231020 | 100900 | 3378840840 | 9200 | 9210 | 9210 | 9190 | 1046 |
| 539 | 20231020 | 100800 | 3369222570 | 9210 | 9200 | 9210 | 9190 | 1305 |
| 540 | 20231020 | 100700 | 3357217650 | 9200 | 9210 | 9210 | 9200 | 1062 |
| 541 | 20231020 | 100600 | 3347444560 | 9220 | 9210 | 9220 | 9190 | 3509 |
| 542 | 20231020 | 100500 | 3315148360 | 9210 | 9210 | 9220 | 9200 | 1647 |
| 543 | 20231020 | 100400 | 3299981600 | 9210 | 9230 | 9230 | 9200 | 2906 |
| 544 | 20231020 | 100300 | 3273226960 | 9250 | 9210 | 9250 | 9210 | 1992 |
| 545 | 20231020 | 100200 | 3254848750 | 9220 | 9190 | 9220 | 9190 | 4881 |
| 546 | 20231020 | 100100 | 3209950420 | 9190 | 9190 | 9190 | 9150 | 5375 |
| 547 | 20231020 | 100000 | 3160647300 | 9190 | 9160 | 9200 | 9160 | 3308 |
| 548 | 20231020 | 095900 | 3130290060 | 9170 | 9170 | 9170 | 9160 | 8461 |
| 549 | 20231020 | 095800 | 3052744270 | 9170 | 9190 | 9190 | 9170 | 5505 |
| 550 | 20231020 | 095700 | 3002209220 | 9200 | 9200 | 9220 | 9190 | 15551 |
| 551 | 20231020 | 095600 | 2859122000 | 9210 | 9210 | 9210 | 9200 | 2703 |
| 552 | 20231020 | 095500 | 2834227430 | 9210 | 9240 | 9240 | 9210 | 6692 |
| 553 | 20231020 | 095400 | 2772570680 | 9220 | 9260 | 9260 | 9220 | 6233 |
| 554 | 20231020 | 095300 | 2714992920 | 9260 | 9250 | 9260 | 9230 | 2256 |
| 555 | 20231020 | 095200 | 2694132640 | 9250 | 9230 | 9250 | 9220 | 3628 |
| 556 | 20231020 | 095100 | 2660625220 | 9230 | 9230 | 9230 | 9220 | 6156 |
| 557 | 20231020 | 095000 | 2603859480 | 9230 | 9240 | 9240 | 9220 | 2375 |
| 558 | 20231020 | 094900 | 2581942440 | 9240 | 9240 | 9240 | 9230 | 2663 |
| 559 | 20231020 | 094800 | 2557350590 | 9240 | 9240 | 9240 | 9230 | 1409 |
| 560 | 20231020 | 094700 | 2544339310 | 9230 | 9250 | 9260 | 9230 | 3648 |
| 561 | 20231020 | 094600 | 2510621620 | 9250 | 9250 | 9260 | 9250 | 3790 |
| 562 | 20231020 | 094500 | 2475553480 | 9250 | 9250 | 9260 | 9240 | 2695 |
| 563 | 20231020 | 094400 | 2450619580 | 9250 | 9240 | 9260 | 9230 | 4949 |
| 564 | 20231020 | 094300 | 2404833480 | 9230 | 9250 | 9250 | 9220 | 5583 |
| 565 | 20231020 | 094200 | 2353291830 | 9250 | 9260 | 9270 | 9250 | 4213 |
| 566 | 20231020 | 094100 | 2314303060 | 9260 | 9250 | 9260 | 9250 | 2965 |
| 567 | 20231020 | 094000 | 2286853550 | 9260 | 9280 | 9280 | 9250 | 7719 |
| 568 | 20231020 | 093900 | 2215383790 | 9270 | 9290 | 9290 | 9270 | 4300 |
| 569 | 20231020 | 093800 | 2175482640 | 9300 | 9310 | 9310 | 9300 | 878 |
| 570 | 20231020 | 093700 | 2167317120 | 9310 | 9290 | 9310 | 9290 | 2144 |
| 571 | 20231020 | 093600 | 2147381920 | 9300 | 9300 | 9310 | 9280 | 1773 |
| 572 | 20231020 | 093500 | 2130903530 | 9310 | 9290 | 9310 | 9280 | 2299 |
| 573 | 20231020 | 093400 | 2109543170 | 9280 | 9310 | 9310 | 9280 | 9426 |
| 574 | 20231020 | 093300 | 2021940280 | 9300 | 9300 | 9310 | 9300 | 4484 |
| 575 | 20231020 | 093200 | 1980230760 | 9300 | 9310 | 9310 | 9290 | 5779 |
| 576 | 20231020 | 093100 | 1926484940 | 9310 | 9310 | 9320 | 9300 | 1306 |
| 577 | 20231020 | 093000 | 1914325600 | 9320 | 9330 | 9340 | 9320 | 1885 |
| 578 | 20231020 | 092900 | 1896748850 | 9330 | 9340 | 9350 | 9330 | 1302 |
| 579 | 20231020 | 092800 | 1884589250 | 9350 | 9350 | 9360 | 9340 | 1844 |
| 580 | 20231020 | 092700 | 1867348480 | 9360 | 9320 | 9360 | 9280 | 7830 |
| 581 | 20231020 | 092600 | 1794416480 | 9300 | 9330 | 9330 | 9300 | 5569 |
| 582 | 20231020 | 092500 | 1742568920 | 9320 | 9320 | 9340 | 9310 | 4956 |
| 583 | 20231020 | 092400 | 1696351400 | 9310 | 9310 | 9320 | 9300 | 2578 |
| 584 | 20231020 | 092300 | 1672349200 | 9320 | 9320 | 9320 | 9300 | 605 |
| 585 | 20231020 | 092200 | 1666714870 | 9320 | 9280 | 9320 | 9270 | 12655 |
| 586 | 20231020 | 092100 | 1549034770 | 9290 | 9320 | 9320 | 9270 | 9216 |
| 587 | 20231020 | 092000 | 1463480250 | 9290 | 9310 | 9340 | 9290 | 23647 |
| 588 | 20231020 | 091900 | 1243504070 | 9310 | 9320 | 9320 | 9310 | 2356 |
| 589 | 20231020 | 091800 | 1221563370 | 9320 | 9330 | 9330 | 9310 | 1764 |
| 590 | 20231020 | 091700 | 1205120830 | 9330 | 9330 | 9330 | 9300 | 21037 |
| 591 | 20231020 | 091600 | 1009292750 | 9320 | 9340 | 9340 | 9320 | 2671 |
| 592 | 20231020 | 091500 | 984363380 | 9340 | 9350 | 9360 | 9330 | 4499 |
| 593 | 20231020 | 091400 | 942317760 | 9350 | 9360 | 9380 | 9350 | 1400 |
| 594 | 20231020 | 091300 | 929218570 | 9360 | 9330 | 9370 | 9330 | 7436 |
| 595 | 20231020 | 091200 | 859723170 | 9330 | 9340 | 9340 | 9320 | 5516 |
| 596 | 20231020 | 091100 | 808253880 | 9340 | 9340 | 9360 | 9330 | 4933 |
| 597 | 20231020 | 091000 | 762148430 | 9340 | 9400 | 9400 | 9340 | 15805 |
| 598 | 20231020 | 090900 | 614267740 | 9400 | 9420 | 9420 | 9390 | 10850 |
| 599 | 20231020 | 090800 | 512254910 | 9410 | 9430 | 9430 | 9400 | 8044 |
| 600 | 20231020 | 090700 | 436522370 | 9430 | 9460 | 9460 | 9410 | 7226 |
| 601 | 20231020 | 090600 | 368410820 | 9460 | 9450 | 9470 | 9440 | 1230 |
| 602 | 20231020 | 090500 | 356779010 | 9450 | 9460 | 9540 | 9420 | 7950 |
| 603 | 20231020 | 090400 | 281567710 | 9460 | 9550 | 9550 | 9410 | 9304 |
| 604 | 20231020 | 090300 | 193357900 | 9550 | 9550 | 9560 | 9530 | 2048 |
| 605 | 20231020 | 090200 | 173801900 | 9560 | 9570 | 9570 | 9550 | 4864 |
| 606 | 20231020 | 090100 | 127317830 | 9570 | 9540 | 9570 | 9520 | 3737 |
| 607 | 20231020 | 090000 | 91645320 | 9520 | 9570 | 9570 | 9510 | 9603 |