32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 191200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 3 | 20231130 | 191100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20231130 | 191000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20231130 | 190900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20231130 | 190800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20231130 | 190700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20231130 | 190600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20231130 | 190500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20231130 | 190400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20231130 | 190300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20231130 | 190200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20231130 | 190100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20231130 | 190000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20231130 | 185900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20231130 | 185800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20231130 | 185700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20231130 | 185600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20231130 | 185500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20231130 | 185400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20231130 | 185300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20231130 | 185200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20231130 | 185100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20231130 | 185000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20231130 | 184900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20231130 | 184800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20231130 | 184700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20231130 | 184600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20231130 | 184500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20231130 | 184400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20231130 | 184300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20231130 | 184200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 33 | 20231130 | 184100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20231130 | 184000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20231130 | 183900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20231130 | 183800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20231130 | 183700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20231130 | 183600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20231130 | 183500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20231130 | 183400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20231130 | 183300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20231130 | 183200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20231130 | 183100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20231130 | 183000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20231130 | 182900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20231130 | 182800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20231130 | 182700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20231130 | 182600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20231130 | 182500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20231130 | 182400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20231130 | 182300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20231130 | 182200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20231130 | 182100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20231130 | 182000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20231130 | 181900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20231130 | 181800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20231130 | 181700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20231130 | 181600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20231130 | 181500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20231130 | 181400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20231130 | 181300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20231130 | 181200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 63 | 20231130 | 181100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20231130 | 181000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20231130 | 180900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20231130 | 180800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20231130 | 180700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20231130 | 180600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20231130 | 180500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20231130 | 180400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20231130 | 180300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20231130 | 180200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20231130 | 180100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20231130 | 180000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20231130 | 175900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20231130 | 175800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20231130 | 175700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20231130 | 175600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20231130 | 175500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20231130 | 175400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20231130 | 175300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20231130 | 175200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20231130 | 175100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20231130 | 175000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20231130 | 174900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20231130 | 174800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20231130 | 174700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20231130 | 174600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20231130 | 174500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20231130 | 174400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20231130 | 174300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20231130 | 174200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 93 | 20231130 | 174100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20231130 | 174000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20231130 | 173900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20231130 | 173800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20231130 | 173700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20231130 | 173600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20231130 | 173500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20231130 | 173400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20231130 | 173300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20231130 | 173200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20231130 | 173100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20231130 | 173000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20231130 | 172900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20231130 | 172800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20231130 | 172700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20231130 | 172600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20231130 | 172500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20231130 | 172400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20231130 | 172300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20231130 | 172200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20231130 | 172100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20231130 | 172000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20231130 | 171900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20231130 | 171800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20231130 | 171700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20231130 | 171600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20231130 | 171500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20231130 | 171400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20231130 | 171300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20231130 | 171200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 123 | 20231130 | 171100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20231130 | 171000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20231130 | 170900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20231130 | 170800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20231130 | 170700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20231130 | 170600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20231130 | 170500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20231130 | 170400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20231130 | 170300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20231130 | 170200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20231130 | 170100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20231130 | 170000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20231130 | 165900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20231130 | 165800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20231130 | 165700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20231130 | 165600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20231130 | 165500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20231130 | 165400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20231130 | 165300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20231130 | 165200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20231130 | 165100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20231130 | 165000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20231130 | 164900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20231130 | 164800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20231130 | 164700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20231130 | 164600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20231130 | 164500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20231130 | 164400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20231130 | 164300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20231130 | 164200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 153 | 20231130 | 164100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20231130 | 164000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20231130 | 163900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20231130 | 163800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20231130 | 163700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20231130 | 163600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20231130 | 163500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20231130 | 163400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20231130 | 163300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20231130 | 163200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20231130 | 163100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20231130 | 163000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20231130 | 162900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20231130 | 162800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20231130 | 162700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20231130 | 162600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20231130 | 162500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20231130 | 162400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20231130 | 162300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20231130 | 162200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20231130 | 162100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20231130 | 162000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20231130 | 161900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20231130 | 161800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20231130 | 161700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20231130 | 161600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20231130 | 161500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20231130 | 161400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20231130 | 161300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20231130 | 161200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 183 | 20231130 | 161100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20231130 | 161000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20231130 | 160900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20231130 | 160800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20231130 | 160700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20231130 | 160600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20231130 | 160500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20231130 | 160400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20231130 | 160300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20231130 | 160200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20231130 | 160100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20231130 | 160000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20231130 | 155900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20231130 | 155800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20231130 | 155700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20231130 | 155600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20231130 | 155500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20231130 | 155400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20231130 | 155300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20231130 | 155200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20231130 | 155100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20231130 | 155000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20231130 | 154900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20231130 | 154800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20231130 | 154700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20231130 | 154600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20231130 | 154500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20231130 | 154400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20231130 | 154300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20231130 | 154200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 213 | 20231130 | 154100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20231130 | 154000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20231130 | 153900 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20231130 | 153800 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20231130 | 153700 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20231130 | 153600 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20231130 | 153500 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20231130 | 153400 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20231130 | 153300 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20231130 | 153200 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20231130 | 153100 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20231130 | 153000 | 7763096390 | 10120 | 10120 | 10120 | 10120 | 149422 |
| 225 | 20231130 | 152900 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231130 | 152800 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231130 | 152700 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231130 | 152600 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231130 | 152500 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231130 | 152400 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20231130 | 152300 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20231130 | 152200 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20231130 | 152100 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20231130 | 152000 | 6250945750 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20231130 | 151900 | 6250945750 | 10220 | 10210 | 10220 | 10200 | 4466 |
| 236 | 20231130 | 151800 | 6205358140 | 10200 | 10200 | 10220 | 10190 | 7221 |
| 237 | 20231130 | 151700 | 6131691760 | 10200 | 10210 | 10230 | 10200 | 6831 |
| 238 | 20231130 | 151600 | 6061929640 | 10230 | 10230 | 10240 | 10210 | 4130 |
| 239 | 20231130 | 151500 | 6019676420 | 10240 | 10210 | 10240 | 10210 | 11062 |
| 240 | 20231130 | 151400 | 5906569770 | 10200 | 10200 | 10210 | 10200 | 3986 |
| 241 | 20231130 | 151300 | 5865892400 | 10200 | 10190 | 10210 | 10190 | 5711 |
| 242 | 20231130 | 151200 | 5807627320 | 10190 | 10180 | 10200 | 10180 | 4661 |
| 243 | 20231130 | 151100 | 5760123200 | 10180 | 10160 | 10180 | 10120 | 7418 |
| 244 | 20231130 | 151000 | 5684626380 | 10160 | 10200 | 10210 | 10080 | 5308 |
| 245 | 20231130 | 150900 | 5630683830 | 10200 | 10210 | 10210 | 10200 | 4026 |
| 246 | 20231130 | 150800 | 5589594400 | 10210 | 10210 | 10220 | 10200 | 5203 |
| 247 | 20231130 | 150700 | 5536449150 | 10210 | 10170 | 10210 | 10170 | 15016 |
| 248 | 20231130 | 150600 | 5383411330 | 10180 | 10160 | 10190 | 10160 | 10660 |
| 249 | 20231130 | 150500 | 5274941600 | 10160 | 10160 | 10170 | 10150 | 4833 |
| 250 | 20231130 | 150400 | 5225831820 | 10170 | 10120 | 10170 | 10110 | 12547 |
| 251 | 20231130 | 150300 | 5098607290 | 10110 | 10130 | 10130 | 10110 | 2525 |
| 252 | 20231130 | 150200 | 5073054020 | 10130 | 10090 | 10150 | 10090 | 22016 |
| 253 | 20231130 | 150100 | 4850322490 | 10090 | 10100 | 10100 | 10090 | 10030 |
| 254 | 20231130 | 150000 | 4749066970 | 10100 | 10050 | 10100 | 10050 | 6564 |
| 255 | 20231130 | 145900 | 4682873310 | 10050 | 10060 | 10080 | 10050 | 10758 |
| 256 | 20231130 | 145800 | 4574633240 | 10050 | 10010 | 10060 | 10010 | 7842 |
| 257 | 20231130 | 145700 | 4495925830 | 10010 | 10010 | 10010 | 10000 | 959 |
| 258 | 20231130 | 145600 | 4486327030 | 10010 | 10000 | 10010 | 9990 | 1142 |
| 259 | 20231130 | 145500 | 4474905170 | 10000 | 10000 | 10000 | 9990 | 1655 |
| 260 | 20231130 | 145400 | 4458360010 | 10000 | 10010 | 10010 | 9990 | 1288 |
| 261 | 20231130 | 145300 | 4445480050 | 10010 | 10010 | 10010 | 9990 | 1604 |
| 262 | 20231130 | 145200 | 4429435410 | 10010 | 9990 | 10010 | 9990 | 1559 |
| 263 | 20231130 | 145100 | 4413839680 | 10000 | 10000 | 10000 | 9990 | 2020 |
| 264 | 20231130 | 145000 | 4393640870 | 10000 | 10000 | 10000 | 9990 | 4743 |
| 265 | 20231130 | 144900 | 4346218360 | 10000 | 10000 | 10000 | 9990 | 1021 |
| 266 | 20231130 | 144800 | 4336009770 | 10000 | 10000 | 10000 | 9990 | 1543 |
| 267 | 20231130 | 144700 | 4320581830 | 9990 | 9990 | 10000 | 9990 | 2997 |
| 268 | 20231130 | 144600 | 4290626600 | 9980 | 9990 | 9990 | 9980 | 1012 |
| 269 | 20231130 | 144500 | 4280518290 | 9990 | 9990 | 9990 | 9990 | 934 |
| 270 | 20231130 | 144400 | 4271187630 | 9990 | 9980 | 9990 | 9980 | 1793 |
| 271 | 20231130 | 144300 | 4253282940 | 9990 | 9980 | 9990 | 9980 | 1235 |
| 272 | 20231130 | 144200 | 4240952230 | 9980 | 9990 | 9990 | 9980 | 1219 |
| 273 | 20231130 | 144100 | 4228777970 | 9990 | 9980 | 9990 | 9980 | 1534 |
| 274 | 20231130 | 144000 | 4213467740 | 9970 | 9970 | 9990 | 9960 | 1115 |
| 275 | 20231130 | 143900 | 4202344100 | 9970 | 9970 | 9980 | 9970 | 1587 |
| 276 | 20231130 | 143800 | 4186512910 | 9980 | 9960 | 9980 | 9950 | 1765 |
| 277 | 20231130 | 143700 | 4168924470 | 9960 | 9950 | 9960 | 9950 | 1393 |
| 278 | 20231130 | 143600 | 4155061870 | 9940 | 9940 | 9950 | 9930 | 1241 |
| 279 | 20231130 | 143500 | 4142723550 | 9940 | 9930 | 9940 | 9920 | 2816 |
| 280 | 20231130 | 143400 | 4114758580 | 9930 | 9920 | 9930 | 9920 | 1352 |
| 281 | 20231130 | 143300 | 4101337570 | 9920 | 9930 | 9930 | 9920 | 915 |
| 282 | 20231130 | 143200 | 4092256980 | 9920 | 9920 | 9930 | 9920 | 3706 |
| 283 | 20231130 | 143100 | 4055484940 | 9920 | 9930 | 9930 | 9920 | 877 |
| 284 | 20231130 | 143000 | 4046784010 | 9930 | 9930 | 9930 | 9920 | 1695 |
| 285 | 20231130 | 142900 | 4029958830 | 9920 | 9920 | 9930 | 9920 | 1004 |
| 286 | 20231130 | 142800 | 4019998230 | 9920 | 9920 | 9930 | 9920 | 767 |
| 287 | 20231130 | 142700 | 4012389290 | 9920 | 9930 | 9930 | 9920 | 790 |
| 288 | 20231130 | 142600 | 4004552070 | 9930 | 9920 | 9930 | 9920 | 566 |
| 289 | 20231130 | 142500 | 3998937190 | 9920 | 9930 | 9930 | 9920 | 1901 |
| 290 | 20231130 | 142400 | 3980078010 | 9930 | 9920 | 9930 | 9920 | 553 |
| 291 | 20231130 | 142300 | 3974591010 | 9920 | 9930 | 9930 | 9920 | 849 |
| 292 | 20231130 | 142200 | 3966161850 | 9930 | 9930 | 9930 | 9920 | 299 |
| 293 | 20231130 | 142100 | 3963193290 | 9930 | 9930 | 9930 | 9920 | 1959 |
| 294 | 20231130 | 142000 | 3943757370 | 9930 | 9930 | 9930 | 9920 | 180 |
| 295 | 20231130 | 141900 | 3941970990 | 9930 | 9930 | 9930 | 9920 | 1161 |
| 296 | 20231130 | 141800 | 3930442660 | 9930 | 9930 | 9930 | 9920 | 476 |
| 297 | 20231130 | 141700 | 3925717990 | 9930 | 9920 | 9930 | 9920 | 973 |
| 298 | 20231130 | 141600 | 3916057530 | 9930 | 9930 | 9930 | 9920 | 690 |
| 299 | 20231130 | 141500 | 3909209880 | 9930 | 9930 | 9930 | 9920 | 1317 |
| 300 | 20231130 | 141400 | 3896135870 | 9940 | 9930 | 9940 | 9930 | 278 |
| 301 | 20231130 | 141300 | 3893374880 | 9940 | 9930 | 9940 | 9920 | 1411 |
| 302 | 20231130 | 141200 | 3879364960 | 9930 | 9930 | 9930 | 9920 | 2629 |
| 303 | 20231130 | 141100 | 3853277550 | 9930 | 9930 | 9930 | 9920 | 2606 |
| 304 | 20231130 | 141000 | 3827404830 | 9920 | 9930 | 9930 | 9920 | 1047 |
| 305 | 20231130 | 140900 | 3817017510 | 9920 | 9920 | 9930 | 9920 | 597 |
| 306 | 20231130 | 140800 | 3811094520 | 9930 | 9920 | 9930 | 9920 | 674 |
| 307 | 20231130 | 140700 | 3804408130 | 9930 | 9920 | 9930 | 9910 | 3459 |
| 308 | 20231130 | 140600 | 3770091970 | 9920 | 9920 | 9920 | 9910 | 1514 |
| 309 | 20231130 | 140500 | 3755075720 | 9920 | 9910 | 9920 | 9910 | 2784 |
| 310 | 20231130 | 140400 | 3727461790 | 9920 | 9920 | 9920 | 9910 | 824 |
| 311 | 20231130 | 140300 | 3719294800 | 9920 | 9910 | 9920 | 9910 | 1271 |
| 312 | 20231130 | 140200 | 3706690300 | 9910 | 9920 | 9920 | 9910 | 1237 |
| 313 | 20231130 | 140100 | 3694429190 | 9920 | 9920 | 9930 | 9920 | 4479 |
| 314 | 20231130 | 140000 | 3649997310 | 9920 | 9940 | 9940 | 9920 | 11853 |
| 315 | 20231130 | 135900 | 3532301900 | 9950 | 9940 | 9950 | 9940 | 3194 |
| 316 | 20231130 | 135800 | 3500552650 | 9940 | 9940 | 9950 | 9940 | 455 |
| 317 | 20231130 | 135700 | 3496029700 | 9940 | 9940 | 9950 | 9940 | 627 |
| 318 | 20231130 | 135600 | 3489796940 | 9950 | 9940 | 9950 | 9940 | 642 |
| 319 | 20231130 | 135500 | 3483415180 | 9940 | 9950 | 9950 | 9940 | 1102 |
| 320 | 20231130 | 135400 | 3472461230 | 9940 | 9950 | 9950 | 9940 | 336 |
| 321 | 20231130 | 135300 | 3469120580 | 9950 | 9940 | 9950 | 9940 | 382 |
| 322 | 20231130 | 135200 | 3465322200 | 9940 | 9950 | 9950 | 9940 | 628 |
| 323 | 20231130 | 135100 | 3459078470 | 9950 | 9950 | 9950 | 9940 | 740 |
| 324 | 20231130 | 135000 | 3451722740 | 9950 | 9950 | 9950 | 9940 | 4129 |
| 325 | 20231130 | 134900 | 3410652900 | 9950 | 9940 | 9950 | 9940 | 1113 |
| 326 | 20231130 | 134800 | 3399588810 | 9940 | 9950 | 9950 | 9940 | 1943 |
| 327 | 20231130 | 134700 | 3380274410 | 9950 | 9940 | 9950 | 9940 | 858 |
| 328 | 20231130 | 134600 | 3371745640 | 9950 | 9950 | 9950 | 9940 | 5066 |
| 329 | 20231130 | 134500 | 3321345680 | 9960 | 9950 | 9960 | 9950 | 794 |
| 330 | 20231130 | 134400 | 3313444990 | 9950 | 9950 | 9960 | 9950 | 2089 |
| 331 | 20231130 | 134300 | 3292659240 | 9950 | 9950 | 9960 | 9950 | 1470 |
| 332 | 20231130 | 134200 | 3278028400 | 9950 | 9960 | 9960 | 9950 | 2909 |
| 333 | 20231130 | 134100 | 3249055330 | 9960 | 9960 | 9970 | 9960 | 530 |
| 334 | 20231130 | 134000 | 3243776280 | 9960 | 9960 | 9970 | 9960 | 1167 |
| 335 | 20231130 | 133900 | 3232152770 | 9960 | 9960 | 9970 | 9960 | 4772 |
| 336 | 20231130 | 133800 | 3184623370 | 9960 | 9960 | 9970 | 9960 | 962 |
| 337 | 20231130 | 133700 | 3175040850 | 9960 | 9960 | 9970 | 9960 | 925 |
| 338 | 20231130 | 133600 | 3165825590 | 9960 | 9960 | 9960 | 9960 | 886 |
| 339 | 20231130 | 133500 | 3157001030 | 9960 | 9960 | 9970 | 9960 | 688 |
| 340 | 20231130 | 133400 | 3150148300 | 9960 | 9970 | 9970 | 9960 | 473 |
| 341 | 20231130 | 133300 | 3145437120 | 9960 | 9960 | 9970 | 9960 | 603 |
| 342 | 20231130 | 133200 | 3139429780 | 9960 | 9960 | 9970 | 9960 | 513 |
| 343 | 20231130 | 133100 | 3134320010 | 9960 | 9970 | 9970 | 9960 | 582 |
| 344 | 20231130 | 133000 | 3128522940 | 9970 | 9960 | 9970 | 9960 | 604 |
| 345 | 20231130 | 132900 | 3122506280 | 9960 | 9960 | 9970 | 9960 | 846 |
| 346 | 20231130 | 132800 | 3114079870 | 9960 | 9970 | 9970 | 9960 | 1579 |
| 347 | 20231130 | 132700 | 3098341980 | 9970 | 9980 | 9980 | 9970 | 353 |
| 348 | 20231130 | 132600 | 3094821850 | 9970 | 9970 | 9980 | 9970 | 964 |
| 349 | 20231130 | 132500 | 3085210750 | 9970 | 9970 | 9980 | 9970 | 1267 |
| 350 | 20231130 | 132400 | 3072578410 | 9970 | 9970 | 9980 | 9970 | 862 |
| 351 | 20231130 | 132300 | 3063984220 | 9970 | 9970 | 9980 | 9970 | 561 |
| 352 | 20231130 | 132200 | 3058390730 | 9980 | 9970 | 9980 | 9970 | 1263 |
| 353 | 20231130 | 132100 | 3045793180 | 9970 | 9970 | 9980 | 9970 | 836 |
| 354 | 20231130 | 132000 | 3037456680 | 9970 | 9970 | 9980 | 9970 | 553 |
| 355 | 20231130 | 131900 | 3031942080 | 9970 | 9970 | 9980 | 9970 | 654 |
| 356 | 20231130 | 131800 | 3025421440 | 9970 | 9970 | 9980 | 9970 | 624 |
| 357 | 20231130 | 131700 | 3019200120 | 9970 | 9980 | 9980 | 9970 | 640 |
| 358 | 20231130 | 131600 | 3012819060 | 9970 | 9970 | 9970 | 9970 | 502 |
| 359 | 20231130 | 131500 | 3007814120 | 9970 | 9970 | 9980 | 9970 | 417 |
| 360 | 20231130 | 131400 | 3003655660 | 9980 | 9970 | 9980 | 9970 | 135 |
| 361 | 20231130 | 131300 | 3002309690 | 9970 | 9970 | 9970 | 9960 | 1597 |
| 362 | 20231130 | 131200 | 2986388100 | 9960 | 9960 | 9970 | 9960 | 3672 |
| 363 | 20231130 | 131100 | 2949791980 | 9960 | 9960 | 9970 | 9960 | 676 |
| 364 | 20231130 | 131000 | 2943058740 | 9960 | 9970 | 9970 | 9960 | 540 |
| 365 | 20231130 | 130900 | 2937679710 | 9960 | 9960 | 9960 | 9960 | 688 |
| 366 | 20231130 | 130800 | 2930827230 | 9960 | 9960 | 9970 | 9960 | 687 |
| 367 | 20231130 | 130700 | 2923984460 | 9960 | 9970 | 9970 | 9960 | 1771 |
| 368 | 20231130 | 130600 | 2906345280 | 9960 | 9960 | 9970 | 9960 | 709 |
| 369 | 20231130 | 130500 | 2899281390 | 9970 | 9960 | 9970 | 9960 | 377 |
| 370 | 20231130 | 130400 | 2895526440 | 9960 | 9970 | 9970 | 9960 | 5588 |
| 371 | 20231130 | 130300 | 2839829660 | 9970 | 9980 | 9980 | 9970 | 397 |
| 372 | 20231130 | 130200 | 2835871510 | 9970 | 9980 | 9980 | 9970 | 243 |
| 373 | 20231130 | 130100 | 2833448150 | 9970 | 9980 | 9980 | 9970 | 1731 |
| 374 | 20231130 | 130000 | 2816173810 | 9980 | 9990 | 9990 | 9980 | 732 |
| 375 | 20231130 | 125900 | 2808868010 | 9980 | 9980 | 9980 | 9980 | 237 |
| 376 | 20231130 | 125800 | 2806502750 | 9980 | 9980 | 9990 | 9980 | 470 |
| 377 | 20231130 | 125700 | 2801811910 | 9980 | 9980 | 9980 | 9980 | 423 |
| 378 | 20231130 | 125600 | 2797590370 | 9980 | 9980 | 9980 | 9980 | 2060 |
| 379 | 20231130 | 125500 | 2777031570 | 9970 | 9980 | 9980 | 9970 | 3089 |
| 380 | 20231130 | 125400 | 2746203510 | 9980 | 9980 | 9990 | 9980 | 268 |
| 381 | 20231130 | 125300 | 2743527240 | 9980 | 9980 | 9980 | 9980 | 215 |
| 382 | 20231130 | 125200 | 2741381540 | 9980 | 9980 | 9990 | 9980 | 331 |
| 383 | 20231130 | 125100 | 2738077880 | 9980 | 9980 | 9990 | 9980 | 433 |
| 384 | 20231130 | 125000 | 2733756530 | 9980 | 9980 | 9990 | 9980 | 2308 |
| 385 | 20231130 | 124900 | 2710703740 | 9990 | 9980 | 9990 | 9980 | 262 |
| 386 | 20231130 | 124800 | 2708088600 | 9980 | 9980 | 9980 | 9980 | 441 |
| 387 | 20231130 | 124700 | 2703687420 | 9980 | 9980 | 9980 | 9980 | 387 |
| 388 | 20231130 | 124600 | 2699825160 | 9980 | 9980 | 9990 | 9980 | 334 |
| 389 | 20231130 | 124500 | 2696491830 | 9980 | 9980 | 9990 | 9980 | 629 |
| 390 | 20231130 | 124400 | 2690214360 | 9980 | 9990 | 9990 | 9980 | 171 |
| 391 | 20231130 | 124300 | 2688507460 | 9980 | 9980 | 9990 | 9980 | 370 |
| 392 | 20231130 | 124200 | 2684814840 | 9980 | 9980 | 9990 | 9980 | 404 |
| 393 | 20231130 | 124100 | 2680782900 | 9980 | 9980 | 9980 | 9980 | 1731 |
| 394 | 20231130 | 124000 | 2663507520 | 9980 | 9990 | 9990 | 9980 | 197 |
| 395 | 20231130 | 123900 | 2661541260 | 9980 | 9980 | 9990 | 9980 | 336 |
| 396 | 20231130 | 123800 | 2658187850 | 9980 | 9980 | 9980 | 9980 | 296 |
| 397 | 20231130 | 123700 | 2655233770 | 9980 | 9980 | 9990 | 9980 | 290 |
| 398 | 20231130 | 123600 | 2652339540 | 9980 | 9990 | 9990 | 9980 | 832 |
| 399 | 20231130 | 123500 | 2644032500 | 9990 | 9980 | 9990 | 9980 | 233 |
| 400 | 20231130 | 123400 | 2641707100 | 9980 | 9980 | 9990 | 9980 | 324 |
| 401 | 20231130 | 123300 | 2638473500 | 9980 | 9980 | 9990 | 9980 | 124 |
| 402 | 20231130 | 123200 | 2637235450 | 9980 | 9980 | 9980 | 9980 | 354 |
| 403 | 20231130 | 123100 | 2633702530 | 9980 | 9980 | 9980 | 9980 | 618 |
| 404 | 20231130 | 123000 | 2627534890 | 9980 | 9980 | 9990 | 9980 | 211 |
| 405 | 20231130 | 122900 | 2625428910 | 9980 | 9980 | 9980 | 9980 | 210 |
| 406 | 20231130 | 122800 | 2623333110 | 9980 | 9980 | 9990 | 9980 | 70 |
| 407 | 20231130 | 122700 | 2622634500 | 9980 | 9990 | 9990 | 9980 | 214 |
| 408 | 20231130 | 122600 | 2620498530 | 9990 | 9990 | 9990 | 9980 | 782 |
| 409 | 20231130 | 122500 | 2612688150 | 9980 | 9990 | 9990 | 9980 | 206 |
| 410 | 20231130 | 122400 | 2610631800 | 9980 | 9990 | 9990 | 9980 | 446 |
| 411 | 20231130 | 122300 | 2606180430 | 9990 | 9980 | 9990 | 9980 | 73 |
| 412 | 20231130 | 122200 | 2605451740 | 9980 | 9980 | 9990 | 9980 | 351 |
| 413 | 20231130 | 122100 | 2601948690 | 9990 | 9980 | 9990 | 9980 | 188 |
| 414 | 20231130 | 122000 | 2600072330 | 9990 | 9980 | 9990 | 9980 | 956 |
| 415 | 20231130 | 121900 | 2590525020 | 9980 | 9980 | 9980 | 9980 | 89 |
| 416 | 20231130 | 121800 | 2589636800 | 9980 | 9980 | 9990 | 9980 | 1969 |
| 417 | 20231130 | 121700 | 2569985980 | 9980 | 9990 | 9990 | 9980 | 271 |
| 418 | 20231130 | 121600 | 2567281210 | 9990 | 9980 | 9990 | 9980 | 1104 |
| 419 | 20231130 | 121500 | 2556263240 | 9980 | 9990 | 9990 | 9980 | 307 |
| 420 | 20231130 | 121400 | 2553199120 | 9980 | 9980 | 9990 | 9980 | 246 |
| 421 | 20231130 | 121300 | 2550743790 | 9980 | 9990 | 9990 | 9980 | 125 |
| 422 | 20231130 | 121200 | 2549496210 | 9990 | 9980 | 9990 | 9980 | 1345 |
| 423 | 20231130 | 121100 | 2536061080 | 9990 | 9990 | 9990 | 9980 | 419 |
| 424 | 20231130 | 121000 | 2531879430 | 9990 | 9990 | 9990 | 9980 | 2522 |
| 425 | 20231130 | 120900 | 2506708450 | 9980 | 9980 | 9980 | 9980 | 143 |
| 426 | 20231130 | 120800 | 2505281310 | 9980 | 9990 | 9990 | 9980 | 358 |
| 427 | 20231130 | 120700 | 2501707470 | 9990 | 9990 | 9990 | 9980 | 362 |
| 428 | 20231130 | 120600 | 2498091510 | 9990 | 9980 | 9990 | 9980 | 2323 |
| 429 | 20231130 | 120500 | 2474885460 | 9990 | 9990 | 10000 | 9990 | 613 |
| 430 | 20231130 | 120400 | 2468761490 | 9990 | 9990 | 9990 | 9990 | 211 |
| 431 | 20231130 | 120300 | 2466653600 | 9990 | 9990 | 10000 | 9990 | 392 |
| 432 | 20231130 | 120200 | 2462736520 | 9990 | 9990 | 10000 | 9990 | 147 |
| 433 | 20231130 | 120100 | 2461267970 | 9990 | 10000 | 10000 | 9990 | 504 |
| 434 | 20231130 | 120000 | 2456232950 | 9990 | 10000 | 10000 | 9990 | 77 |
| 435 | 20231130 | 115900 | 2455463520 | 9990 | 9990 | 9990 | 9990 | 1169 |
| 436 | 20231130 | 115800 | 2443785210 | 9990 | 9990 | 9990 | 9990 | 252 |
| 437 | 20231130 | 115700 | 2441267730 | 9990 | 9990 | 9990 | 9990 | 1267 |
| 438 | 20231130 | 115600 | 2428610400 | 9980 | 9980 | 9980 | 9980 | 294 |
| 439 | 20231130 | 115500 | 2425676280 | 9980 | 9980 | 9990 | 9980 | 93 |
| 440 | 20231130 | 115400 | 2424748130 | 9980 | 9980 | 9980 | 9980 | 287 |
| 441 | 20231130 | 115300 | 2421883870 | 9980 | 9990 | 9990 | 9980 | 620 |
| 442 | 20231130 | 115200 | 2415690750 | 9990 | 9990 | 9990 | 9990 | 42 |
| 443 | 20231130 | 115100 | 2415271170 | 9990 | 9990 | 9990 | 9990 | 270 |
| 444 | 20231130 | 115000 | 2412573870 | 9990 | 9990 | 9990 | 9990 | 209 |
| 445 | 20231130 | 114900 | 2410485960 | 9990 | 9980 | 9990 | 9980 | 324 |
| 446 | 20231130 | 114800 | 2407249510 | 9990 | 9990 | 9990 | 9980 | 952 |
| 447 | 20231130 | 114700 | 2397740320 | 9990 | 9990 | 10000 | 9990 | 290 |
| 448 | 20231130 | 114600 | 2394843080 | 9990 | 9990 | 9990 | 9990 | 272 |
| 449 | 20231130 | 114500 | 2392125800 | 9990 | 9990 | 9990 | 9990 | 94 |
| 450 | 20231130 | 114400 | 2391186740 | 10000 | 10000 | 10000 | 10000 | 188 |
| 451 | 20231130 | 114300 | 2389306740 | 10010 | 10010 | 10010 | 10000 | 1155 |
| 452 | 20231130 | 114200 | 2377746730 | 10000 | 10000 | 10000 | 10000 | 179 |
| 453 | 20231130 | 114100 | 2375956730 | 10010 | 10010 | 10010 | 10010 | 170 |
| 454 | 20231130 | 114000 | 2374255030 | 10010 | 9990 | 10010 | 9990 | 1411 |
| 455 | 20231130 | 113900 | 2360147200 | 9990 | 9990 | 9990 | 9990 | 384 |
| 456 | 20231130 | 113800 | 2356311040 | 9990 | 9990 | 10000 | 9990 | 353 |
| 457 | 20231130 | 113700 | 2352784270 | 9990 | 9990 | 9990 | 9990 | 212 |
| 458 | 20231130 | 113600 | 2350666390 | 9990 | 9990 | 9990 | 9990 | 374 |
| 459 | 20231130 | 113500 | 2346930130 | 9990 | 9990 | 9990 | 9990 | 1360 |
| 460 | 20231130 | 113400 | 2333343730 | 9980 | 9990 | 9990 | 9980 | 174 |
| 461 | 20231130 | 113300 | 2331607150 | 9990 | 9980 | 9990 | 9980 | 126 |
| 462 | 20231130 | 113200 | 2330349510 | 9990 | 9990 | 9990 | 9980 | 256 |
| 463 | 20231130 | 113100 | 2327793500 | 9980 | 10000 | 10000 | 9980 | 1806 |
| 464 | 20231130 | 113000 | 2309752860 | 10000 | 9990 | 10000 | 9990 | 409 |
| 465 | 20231130 | 112900 | 2305665950 | 9990 | 9990 | 9990 | 9990 | 112 |
| 466 | 20231130 | 112800 | 2304547070 | 9990 | 10000 | 10000 | 9990 | 741 |
| 467 | 20231130 | 112700 | 2297140100 | 9990 | 10000 | 10000 | 9990 | 518 |
| 468 | 20231130 | 112600 | 2291960110 | 10000 | 10000 | 10000 | 10000 | 1001 |
| 469 | 20231130 | 112500 | 2281950110 | 9990 | 10000 | 10010 | 9990 | 1945 |
| 470 | 20231130 | 112400 | 2262501510 | 10010 | 10000 | 10010 | 10000 | 404 |
| 471 | 20231130 | 112300 | 2258461500 | 10000 | 10000 | 10010 | 9990 | 253 |
| 472 | 20231130 | 112200 | 2255932900 | 10000 | 10000 | 10000 | 10000 | 716 |
| 473 | 20231130 | 112100 | 2248772900 | 10000 | 10000 | 10000 | 9990 | 1244 |
| 474 | 20231130 | 112000 | 2236334310 | 10000 | 9990 | 10000 | 9990 | 215 |
| 475 | 20231130 | 111900 | 2234186450 | 9990 | 9990 | 10000 | 9990 | 1420 |
| 476 | 20231130 | 111800 | 2219990590 | 9990 | 9980 | 9990 | 9980 | 376 |
| 477 | 20231130 | 111700 | 2216236000 | 9990 | 9980 | 9990 | 9980 | 238 |
| 478 | 20231130 | 111600 | 2213860660 | 9980 | 10000 | 10000 | 9980 | 1067 |
| 479 | 20231130 | 111500 | 2203201330 | 9990 | 10000 | 10010 | 9990 | 2054 |
| 480 | 20231130 | 111400 | 2182661950 | 10000 | 10000 | 10000 | 10000 | 786 |
| 481 | 20231130 | 111300 | 2174801950 | 10000 | 10010 | 10010 | 10000 | 528 |
| 482 | 20231130 | 111200 | 2169520490 | 10010 | 10000 | 10010 | 10000 | 497 |
| 483 | 20231130 | 111100 | 2164549660 | 10000 | 10000 | 10010 | 10000 | 124 |
| 484 | 20231130 | 111000 | 2163309650 | 10000 | 10010 | 10010 | 10000 | 1046 |
| 485 | 20231130 | 110900 | 2152839690 | 10010 | 10000 | 10010 | 10000 | 622 |
| 486 | 20231130 | 110800 | 2146618720 | 10010 | 9990 | 10010 | 9990 | 588 |
| 487 | 20231130 | 110700 | 2140738480 | 9990 | 10010 | 10010 | 9990 | 1551 |
| 488 | 20231130 | 110600 | 2125229390 | 10000 | 9990 | 10020 | 9990 | 1464 |
| 489 | 20231130 | 110500 | 2110578690 | 9990 | 9980 | 10000 | 9980 | 8185 |
| 490 | 20231130 | 110400 | 2028739790 | 9980 | 9990 | 9990 | 9980 | 715 |
| 491 | 20231130 | 110300 | 2021598380 | 9980 | 9980 | 9980 | 9980 | 121 |
| 492 | 20231130 | 110200 | 2020390800 | 9990 | 9990 | 9990 | 9980 | 1566 |
| 493 | 20231130 | 110100 | 2004748100 | 9980 | 9980 | 9990 | 9980 | 701 |
| 494 | 20231130 | 110000 | 1997752090 | 9980 | 9980 | 9980 | 9980 | 1146 |
| 495 | 20231130 | 105900 | 1986315010 | 9980 | 9990 | 9990 | 9980 | 391 |
| 496 | 20231130 | 105800 | 1982410800 | 9990 | 9990 | 9990 | 9980 | 2361 |
| 497 | 20231130 | 105700 | 1958824570 | 9990 | 10000 | 10010 | 9990 | 1409 |
| 498 | 20231130 | 105600 | 1944734730 | 10000 | 10000 | 10000 | 10000 | 91 |
| 499 | 20231130 | 105500 | 1943824730 | 10000 | 10000 | 10010 | 10000 | 2471 |
| 500 | 20231130 | 105400 | 1919114630 | 10000 | 10010 | 10020 | 10000 | 573 |
| 501 | 20231130 | 105300 | 1913378980 | 10020 | 10010 | 10020 | 10010 | 473 |
| 502 | 20231130 | 105200 | 1908644130 | 10010 | 10020 | 10020 | 10010 | 1186 |
| 503 | 20231130 | 105100 | 1896762270 | 10010 | 10030 | 10030 | 10010 | 4729 |
| 504 | 20231130 | 105000 | 1849354850 | 10030 | 10030 | 10030 | 10020 | 525 |
| 505 | 20231130 | 104900 | 1844090110 | 10030 | 10030 | 10030 | 10030 | 1325 |
| 506 | 20231130 | 104800 | 1830800360 | 10030 | 10040 | 10040 | 10030 | 938 |
| 507 | 20231130 | 104700 | 1821391630 | 10040 | 10030 | 10040 | 10030 | 1328 |
| 508 | 20231130 | 104600 | 1808059880 | 10030 | 10030 | 10030 | 10030 | 204 |
| 509 | 20231130 | 104500 | 1806013760 | 10030 | 10020 | 10030 | 10020 | 631 |
| 510 | 20231130 | 104400 | 1799685970 | 10020 | 10030 | 10040 | 10020 | 555 |
| 511 | 20231130 | 104300 | 1794116340 | 10030 | 10030 | 10030 | 10020 | 1623 |
| 512 | 20231130 | 104200 | 1777837980 | 10020 | 10030 | 10030 | 10020 | 617 |
| 513 | 20231130 | 104100 | 1771649700 | 10030 | 10030 | 10040 | 10030 | 613 |
| 514 | 20231130 | 104000 | 1765501290 | 10030 | 10030 | 10040 | 10020 | 1855 |
| 515 | 20231130 | 103900 | 1746895860 | 10030 | 10030 | 10040 | 10030 | 367 |
| 516 | 20231130 | 103800 | 1743214810 | 10040 | 10030 | 10040 | 10030 | 349 |
| 517 | 20231130 | 103700 | 1739713910 | 10030 | 10020 | 10030 | 10020 | 1462 |
| 518 | 20231130 | 103600 | 1725054330 | 10020 | 10020 | 10030 | 10020 | 3313 |
| 519 | 20231130 | 103500 | 1691846040 | 10010 | 10010 | 10020 | 10010 | 206 |
| 520 | 20231130 | 103400 | 1689783580 | 10020 | 10010 | 10020 | 10010 | 1067 |
| 521 | 20231130 | 103300 | 1679102550 | 10010 | 10010 | 10010 | 10000 | 588 |
| 522 | 20231130 | 103200 | 1673216840 | 10000 | 10000 | 10000 | 10000 | 21 |
| 523 | 20231130 | 103100 | 1673006840 | 10000 | 10000 | 10010 | 10000 | 453 |
| 524 | 20231130 | 103000 | 1668476620 | 10000 | 10010 | 10010 | 10000 | 3584 |
| 525 | 20231130 | 102900 | 1632628850 | 10010 | 10000 | 10020 | 10000 | 405 |
| 526 | 20231130 | 102800 | 1628574670 | 10010 | 10010 | 10010 | 10010 | 1169 |
| 527 | 20231130 | 102700 | 1616872980 | 10010 | 10000 | 10010 | 10000 | 997 |
| 528 | 20231130 | 102600 | 1606893270 | 10000 | 10010 | 10010 | 10000 | 191 |
| 529 | 20231130 | 102500 | 1604983260 | 10000 | 10000 | 10010 | 10000 | 69 |
| 530 | 20231130 | 102400 | 1604293250 | 10000 | 10000 | 10010 | 10000 | 220 |
| 531 | 20231130 | 102300 | 1602093240 | 10000 | 10000 | 10000 | 10000 | 39 |
| 532 | 20231130 | 102200 | 1601703240 | 10000 | 10000 | 10000 | 10000 | 211 |
| 533 | 20231130 | 102100 | 1599593240 | 10000 | 10010 | 10010 | 10000 | 799 |
| 534 | 20231130 | 102000 | 1591598410 | 10000 | 10000 | 10000 | 9990 | 392 |
| 535 | 20231130 | 101900 | 1587678780 | 10000 | 10000 | 10000 | 9990 | 1113 |
| 536 | 20231130 | 101800 | 1576549850 | 10000 | 9990 | 10000 | 9990 | 125 |
| 537 | 20231130 | 101700 | 1575300050 | 9990 | 9990 | 9990 | 9980 | 1569 |
| 538 | 20231130 | 101600 | 1559627580 | 9990 | 9980 | 9990 | 9980 | 113 |
| 539 | 20231130 | 101500 | 1558499820 | 9990 | 9980 | 9990 | 9980 | 123 |
| 540 | 20231130 | 101400 | 1557271270 | 9980 | 9980 | 9990 | 9980 | 214 |
| 541 | 20231130 | 101300 | 1555135030 | 9980 | 9990 | 9990 | 9980 | 248 |
| 542 | 20231130 | 101200 | 1552658130 | 9990 | 9990 | 10000 | 9980 | 2291 |
| 543 | 20231130 | 101100 | 1529771130 | 9990 | 9990 | 10000 | 9990 | 1311 |
| 544 | 20231130 | 101000 | 1516674230 | 9990 | 9990 | 10000 | 9990 | 138 |
| 545 | 20231130 | 100900 | 1515295510 | 9990 | 10000 | 10000 | 9990 | 1179 |
| 546 | 20231130 | 100800 | 1503505600 | 10000 | 9990 | 10000 | 9990 | 1158 |
| 547 | 20231130 | 100700 | 1491930000 | 9980 | 9990 | 9990 | 9980 | 1365 |
| 548 | 20231130 | 100600 | 1478303120 | 9980 | 9980 | 9990 | 9980 | 177 |
| 549 | 20231130 | 100500 | 1476536160 | 9990 | 10000 | 10000 | 9980 | 227 |
| 550 | 20231130 | 100400 | 1474268690 | 10000 | 9990 | 10000 | 9990 | 37 |
| 551 | 20231130 | 100300 | 1473899030 | 9990 | 9980 | 9990 | 9980 | 1428 |
| 552 | 20231130 | 100200 | 1459637200 | 9980 | 9980 | 9980 | 9970 | 293 |
| 553 | 20231130 | 100100 | 1456713200 | 9980 | 9980 | 9980 | 9970 | 232 |
| 554 | 20231130 | 100000 | 1454397990 | 9970 | 9980 | 9980 | 9960 | 803 |
| 555 | 20231130 | 095900 | 1446390630 | 9980 | 9990 | 9990 | 9980 | 163 |
| 556 | 20231130 | 095800 | 1444762660 | 9990 | 9990 | 10000 | 9990 | 524 |
| 557 | 20231130 | 095700 | 1439527500 | 10000 | 9990 | 10000 | 9990 | 326 |
| 558 | 20231130 | 095600 | 1436270140 | 9990 | 10020 | 10020 | 9990 | 457 |
| 559 | 20231130 | 095500 | 1431699220 | 10010 | 10010 | 10020 | 10000 | 514 |
| 560 | 20231130 | 095400 | 1426553590 | 10010 | 9980 | 10010 | 9980 | 567 |
| 561 | 20231130 | 095300 | 1420887130 | 9980 | 9970 | 9980 | 9960 | 4104 |
| 562 | 20231130 | 095200 | 1379955680 | 9970 | 9970 | 9970 | 9960 | 76 |
| 563 | 20231130 | 095100 | 1379198690 | 9960 | 9960 | 9960 | 9960 | 1837 |
| 564 | 20231130 | 095000 | 1360902170 | 9970 | 9960 | 9970 | 9960 | 242 |
| 565 | 20231130 | 094900 | 1358490840 | 9960 | 9960 | 9970 | 9960 | 2465 |
| 566 | 20231130 | 094800 | 1333939340 | 9960 | 9960 | 9960 | 9960 | 447 |
| 567 | 20231130 | 094700 | 1329487220 | 9960 | 9960 | 9970 | 9960 | 75 |
| 568 | 20231130 | 094600 | 1328740210 | 9960 | 9960 | 9970 | 9960 | 288 |
| 569 | 20231130 | 094500 | 1325871330 | 9970 | 9970 | 9970 | 9960 | 1029 |
| 570 | 20231130 | 094400 | 1315620770 | 9980 | 9980 | 9980 | 9970 | 230 |
| 571 | 20231130 | 094300 | 1313326770 | 9970 | 9970 | 9980 | 9970 | 772 |
| 572 | 20231130 | 094200 | 1305629820 | 9980 | 9970 | 9980 | 9970 | 43 |
| 573 | 20231130 | 094100 | 1305201100 | 9970 | 9970 | 9980 | 9970 | 511 |
| 574 | 20231130 | 094000 | 1300106210 | 9980 | 9970 | 9980 | 9970 | 623 |
| 575 | 20231130 | 093900 | 1293894230 | 9980 | 9980 | 9980 | 9970 | 685 |
| 576 | 20231130 | 093800 | 1287059430 | 9980 | 9970 | 9980 | 9950 | 2341 |
| 577 | 20231130 | 093700 | 1263737630 | 9970 | 9960 | 9980 | 9950 | 592 |
| 578 | 20231130 | 093600 | 1257842090 | 9960 | 9950 | 9960 | 9950 | 1796 |
| 579 | 20231130 | 093500 | 1239967410 | 9960 | 9950 | 9960 | 9950 | 2411 |
| 580 | 20231130 | 093400 | 1215953980 | 9960 | 9980 | 9980 | 9950 | 4715 |
| 581 | 20231130 | 093300 | 1168961180 | 9980 | 9980 | 10000 | 9970 | 2249 |
| 582 | 20231130 | 093200 | 1146516630 | 9990 | 10010 | 10020 | 9990 | 5806 |
| 583 | 20231130 | 093100 | 1088485980 | 10020 | 10000 | 10020 | 10000 | 850 |
| 584 | 20231130 | 093000 | 1079982400 | 10000 | 10000 | 10020 | 9990 | 1575 |
| 585 | 20231130 | 092900 | 1064233940 | 10000 | 10010 | 10020 | 9990 | 6404 |
| 586 | 20231130 | 092800 | 1000173430 | 10020 | 10020 | 10030 | 10010 | 3214 |
| 587 | 20231130 | 092700 | 967969300 | 10030 | 10040 | 10040 | 10030 | 3887 |
| 588 | 20231130 | 092600 | 928962490 | 10050 | 10070 | 10070 | 10050 | 910 |
| 589 | 20231130 | 092500 | 919812550 | 10060 | 10080 | 10080 | 10060 | 1041 |
| 590 | 20231130 | 092400 | 909334010 | 10070 | 10050 | 10070 | 10040 | 1786 |
| 591 | 20231130 | 092300 | 891382000 | 10050 | 10070 | 10070 | 10050 | 617 |
| 592 | 20231130 | 092200 | 885180710 | 10060 | 10070 | 10070 | 10050 | 3622 |
| 593 | 20231130 | 092100 | 848735850 | 10080 | 10090 | 10090 | 10070 | 3857 |
| 594 | 20231130 | 092000 | 809855570 | 10080 | 10090 | 10090 | 10080 | 2547 |
| 595 | 20231130 | 091900 | 784157600 | 10090 | 10090 | 10100 | 10090 | 3022 |
| 596 | 20231130 | 091800 | 753645990 | 10100 | 10090 | 10100 | 10090 | 883 |
| 597 | 20231130 | 091700 | 744736360 | 10090 | 10090 | 10090 | 10070 | 927 |
| 598 | 20231130 | 091600 | 735386170 | 10090 | 10070 | 10090 | 10060 | 4672 |
| 599 | 20231130 | 091500 | 688311090 | 10070 | 10050 | 10070 | 10050 | 2017 |
| 600 | 20231130 | 091400 | 668032690 | 10060 | 10060 | 10060 | 10050 | 142 |
| 601 | 20231130 | 091300 | 666604220 | 10060 | 10050 | 10060 | 10050 | 4101 |
| 602 | 20231130 | 091200 | 625363360 | 10040 | 10030 | 10050 | 10030 | 1753 |
| 603 | 20231130 | 091100 | 607762320 | 10030 | 10070 | 10070 | 10030 | 2235 |
| 604 | 20231130 | 091000 | 585294820 | 10070 | 10080 | 10080 | 10060 | 1637 |
| 605 | 20231130 | 090900 | 568812130 | 10080 | 10100 | 10100 | 10070 | 6533 |
| 606 | 20231130 | 090800 | 502939180 | 10090 | 10120 | 10120 | 10090 | 6980 |
| 607 | 20231130 | 090700 | 432383990 | 10120 | 10060 | 10130 | 10060 | 4203 |
| 608 | 20231130 | 090600 | 389935700 | 10060 | 10030 | 10090 | 10020 | 10387 |
| 609 | 20231130 | 090500 | 285604930 | 10030 | 10010 | 10030 | 9990 | 6273 |
| 610 | 20231130 | 090400 | 222759320 | 10000 | 10020 | 10030 | 10000 | 4039 |
| 611 | 20231130 | 090300 | 182346120 | 10020 | 9990 | 10020 | 9990 | 928 |
| 612 | 20231130 | 090200 | 173063610 | 9980 | 9980 | 9990 | 9970 | 4980 |
| 613 | 20231130 | 090100 | 123380100 | 9970 | 10030 | 10030 | 9950 | 4802 |
| 614 | 20231130 | 090000 | 75377750 | 9940 | 9910 | 10040 | 9910 | 7572 |