30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 190600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 3 | 20240415 | 190500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240415 | 190400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240415 | 190300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240415 | 190200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240415 | 190100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240415 | 190000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240415 | 185900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240415 | 185800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240415 | 185700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240415 | 185600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240415 | 185500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240415 | 185400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240415 | 185300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240415 | 185200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240415 | 185100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240415 | 185000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240415 | 184900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240415 | 184800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240415 | 184700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240415 | 184600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240415 | 184500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240415 | 184400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240415 | 184300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240415 | 184200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240415 | 184100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240415 | 184000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240415 | 183900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240415 | 183800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240415 | 183700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240415 | 183600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 33 | 20240415 | 183500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240415 | 183400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240415 | 183300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240415 | 183200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240415 | 183100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240415 | 183000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240415 | 182900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240415 | 182800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240415 | 182700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240415 | 182600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240415 | 182500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240415 | 182400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240415 | 182300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240415 | 182200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240415 | 182100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240415 | 182000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240415 | 181900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240415 | 181800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240415 | 181700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240415 | 181600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240415 | 181500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240415 | 181400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240415 | 181300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240415 | 181200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240415 | 181100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240415 | 181000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240415 | 180900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240415 | 180800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240415 | 180700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240415 | 180600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 63 | 20240415 | 180500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240415 | 180400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240415 | 180300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240415 | 180200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240415 | 180100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240415 | 180000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240415 | 175900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240415 | 175800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240415 | 175700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240415 | 175600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240415 | 175500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240415 | 175400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240415 | 175300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240415 | 175200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240415 | 175100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240415 | 175000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240415 | 174900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240415 | 174800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240415 | 174700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240415 | 174600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240415 | 174500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240415 | 174400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240415 | 174300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240415 | 174200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240415 | 174100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240415 | 174000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240415 | 173900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240415 | 173800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240415 | 173700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240415 | 173600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 93 | 20240415 | 173500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240415 | 173400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240415 | 173300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240415 | 173200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240415 | 173100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240415 | 173000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240415 | 172900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240415 | 172800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240415 | 172700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240415 | 172600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240415 | 172500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240415 | 172400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240415 | 172300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240415 | 172200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240415 | 172100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240415 | 172000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240415 | 171900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240415 | 171800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240415 | 171700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240415 | 171600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240415 | 171500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240415 | 171400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240415 | 171300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240415 | 171200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240415 | 171100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240415 | 171000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240415 | 170900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240415 | 170800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240415 | 170700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240415 | 170600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 123 | 20240415 | 170500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240415 | 170400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240415 | 170300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240415 | 170200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240415 | 170100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240415 | 170000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240415 | 165900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240415 | 165800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240415 | 165700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240415 | 165600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240415 | 165500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240415 | 165400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240415 | 165300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240415 | 165200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240415 | 165100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240415 | 165000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240415 | 164900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240415 | 164800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240415 | 164700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240415 | 164600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240415 | 164500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240415 | 164400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240415 | 164300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240415 | 164200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240415 | 164100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240415 | 164000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240415 | 163900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240415 | 163800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240415 | 163700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240415 | 163600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 153 | 20240415 | 163500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240415 | 163400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240415 | 163300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240415 | 163200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240415 | 163100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240415 | 163000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240415 | 162900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240415 | 162800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240415 | 162700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240415 | 162600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240415 | 162500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240415 | 162400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240415 | 162300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240415 | 162200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240415 | 162100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240415 | 162000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240415 | 161900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240415 | 161800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240415 | 161700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240415 | 161600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240415 | 161500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240415 | 161400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240415 | 161300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240415 | 161200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240415 | 161100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240415 | 161000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240415 | 160900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240415 | 160800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240415 | 160700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240415 | 160600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 183 | 20240415 | 160500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240415 | 160400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240415 | 160300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240415 | 160200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240415 | 160100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240415 | 160000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240415 | 155900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240415 | 155800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240415 | 155700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240415 | 155600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240415 | 155500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240415 | 155400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240415 | 155300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240415 | 155200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240415 | 155100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240415 | 155000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240415 | 154900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240415 | 154800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240415 | 154700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240415 | 154600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240415 | 154500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240415 | 154400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240415 | 154300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240415 | 154200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240415 | 154100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240415 | 154000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240415 | 153900 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240415 | 153800 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240415 | 153700 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240415 | 153600 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 213 | 20240415 | 153500 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240415 | 153400 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240415 | 153300 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240415 | 153200 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240415 | 153100 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240415 | 153000 | 7006719820 | 9330 | 9330 | 9330 | 9330 | 6391 |
| 219 | 20240415 | 152900 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240415 | 152800 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240415 | 152700 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240415 | 152600 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240415 | 152500 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240415 | 152400 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240415 | 152300 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240415 | 152200 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240415 | 152100 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240415 | 152000 | 6947091790 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240415 | 151900 | 6947091790 | 9320 | 9320 | 9320 | 9310 | 693 |
| 230 | 20240415 | 151800 | 6940633810 | 9320 | 9320 | 9320 | 9310 | 1244 |
| 231 | 20240415 | 151700 | 6929043900 | 9320 | 9330 | 9330 | 9310 | 350 |
| 232 | 20240415 | 151600 | 6925782440 | 9330 | 9340 | 9340 | 9310 | 1898 |
| 233 | 20240415 | 151500 | 6908086930 | 9330 | 9320 | 9330 | 9320 | 1251 |
| 234 | 20240415 | 151400 | 6896419410 | 9320 | 9310 | 9320 | 9300 | 924 |
| 235 | 20240415 | 151300 | 6887817360 | 9300 | 9310 | 9310 | 9300 | 104 |
| 236 | 20240415 | 151200 | 6886849620 | 9310 | 9300 | 9310 | 9300 | 784 |
| 237 | 20240415 | 151100 | 6879553480 | 9300 | 9310 | 9310 | 9300 | 6212 |
| 238 | 20240415 | 151000 | 6821780710 | 9310 | 9310 | 9310 | 9300 | 131 |
| 239 | 20240415 | 150900 | 6820561120 | 9300 | 9300 | 9310 | 9300 | 3321 |
| 240 | 20240415 | 150800 | 6789674820 | 9300 | 9310 | 9310 | 9300 | 427 |
| 241 | 20240415 | 150700 | 6785701560 | 9310 | 9300 | 9310 | 9300 | 407 |
| 242 | 20240415 | 150600 | 6781913950 | 9310 | 9320 | 9320 | 9310 | 1003 |
| 243 | 20240415 | 150500 | 6772576000 | 9320 | 9320 | 9320 | 9310 | 151 |
| 244 | 20240415 | 150400 | 6771169080 | 9320 | 9320 | 9320 | 9310 | 21 |
| 245 | 20240415 | 150300 | 6770973460 | 9300 | 9310 | 9320 | 9300 | 3474 |
| 246 | 20240415 | 150200 | 6738638390 | 9310 | 9310 | 9310 | 9310 | 236 |
| 247 | 20240415 | 150100 | 6736441230 | 9310 | 9310 | 9310 | 9310 | 225 |
| 248 | 20240415 | 150000 | 6734346480 | 9310 | 9310 | 9320 | 9310 | 5149 |
| 249 | 20240415 | 145900 | 6686409010 | 9300 | 9310 | 9320 | 9300 | 7187 |
| 250 | 20240415 | 145800 | 6619517170 | 9320 | 9310 | 9320 | 9310 | 414 |
| 251 | 20240415 | 145700 | 6615662720 | 9320 | 9320 | 9320 | 9310 | 2188 |
| 252 | 20240415 | 145600 | 6595272110 | 9320 | 9310 | 9320 | 9310 | 202 |
| 253 | 20240415 | 145500 | 6593390980 | 9310 | 9310 | 9320 | 9310 | 936 |
| 254 | 20240415 | 145400 | 6584673540 | 9320 | 9310 | 9320 | 9310 | 290 |
| 255 | 20240415 | 145300 | 6581972760 | 9320 | 9310 | 9320 | 9310 | 473 |
| 256 | 20240415 | 145200 | 6577567190 | 9320 | 9310 | 9320 | 9310 | 285 |
| 257 | 20240415 | 145100 | 6574912530 | 9320 | 9320 | 9320 | 9310 | 994 |
| 258 | 20240415 | 145000 | 6565649450 | 9320 | 9320 | 9320 | 9320 | 60 |
| 259 | 20240415 | 144900 | 6565090250 | 9320 | 9320 | 9320 | 9310 | 2021 |
| 260 | 20240415 | 144800 | 6546264130 | 9310 | 9320 | 9320 | 9310 | 401 |
| 261 | 20240415 | 144700 | 6542530610 | 9320 | 9320 | 9320 | 9320 | 1470 |
| 262 | 20240415 | 144600 | 6528830210 | 9320 | 9320 | 9320 | 9320 | 633 |
| 263 | 20240415 | 144500 | 6522930650 | 9320 | 9320 | 9320 | 9310 | 1341 |
| 264 | 20240415 | 144400 | 6510432800 | 9310 | 9310 | 9320 | 9310 | 526 |
| 265 | 20240415 | 144300 | 6505534540 | 9320 | 9310 | 9320 | 9310 | 367 |
| 266 | 20240415 | 144200 | 6502114850 | 9310 | 9320 | 9320 | 9310 | 305 |
| 267 | 20240415 | 144100 | 6499275230 | 9320 | 9320 | 9320 | 9310 | 237 |
| 268 | 20240415 | 144000 | 6497067790 | 9320 | 9320 | 9320 | 9310 | 544 |
| 269 | 20240415 | 143900 | 6491999440 | 9320 | 9320 | 9330 | 9320 | 398 |
| 270 | 20240415 | 143800 | 6488289990 | 9320 | 9320 | 9330 | 9320 | 229 |
| 271 | 20240415 | 143700 | 6486155690 | 9330 | 9330 | 9330 | 9320 | 438 |
| 272 | 20240415 | 143600 | 6482070300 | 9320 | 9320 | 9330 | 9320 | 305 |
| 273 | 20240415 | 143500 | 6479227600 | 9320 | 9330 | 9330 | 9320 | 990 |
| 274 | 20240415 | 143400 | 6470000470 | 9330 | 9340 | 9340 | 9320 | 1926 |
| 275 | 20240415 | 143300 | 6452031280 | 9330 | 9330 | 9330 | 9330 | 708 |
| 276 | 20240415 | 143200 | 6445425640 | 9330 | 9330 | 9340 | 9330 | 650 |
| 277 | 20240415 | 143100 | 6439360890 | 9340 | 9340 | 9340 | 9330 | 167 |
| 278 | 20240415 | 143000 | 6437802670 | 9330 | 9330 | 9340 | 9330 | 1079 |
| 279 | 20240415 | 142900 | 6427728460 | 9330 | 9330 | 9330 | 9330 | 816 |
| 280 | 20240415 | 142800 | 6420115180 | 9330 | 9320 | 9330 | 9320 | 1236 |
| 281 | 20240415 | 142700 | 6408584570 | 9330 | 9330 | 9330 | 9320 | 142 |
| 282 | 20240415 | 142600 | 6407260310 | 9330 | 9330 | 9330 | 9320 | 225 |
| 283 | 20240415 | 142500 | 6405162580 | 9340 | 9330 | 9340 | 9330 | 712 |
| 284 | 20240415 | 142400 | 6398518600 | 9330 | 9320 | 9330 | 9320 | 881 |
| 285 | 20240415 | 142300 | 6390306870 | 9320 | 9310 | 9320 | 9310 | 2804 |
| 286 | 20240415 | 142200 | 6364179260 | 9310 | 9320 | 9320 | 9310 | 1593 |
| 287 | 20240415 | 142100 | 6349335500 | 9320 | 9320 | 9330 | 9320 | 1030 |
| 288 | 20240415 | 142000 | 6339730240 | 9330 | 9330 | 9330 | 9320 | 612 |
| 289 | 20240415 | 141900 | 6334026170 | 9330 | 9330 | 9330 | 9330 | 199 |
| 290 | 20240415 | 141800 | 6332169500 | 9340 | 9330 | 9340 | 9330 | 553 |
| 291 | 20240415 | 141700 | 6327009500 | 9330 | 9320 | 9330 | 9320 | 1500 |
| 292 | 20240415 | 141600 | 6313018340 | 9330 | 9330 | 9330 | 9320 | 193 |
| 293 | 20240415 | 141500 | 6311218100 | 9320 | 9320 | 9320 | 9310 | 785 |
| 294 | 20240415 | 141400 | 6303903160 | 9320 | 9310 | 9320 | 9310 | 247 |
| 295 | 20240415 | 141300 | 6301603150 | 9310 | 9310 | 9320 | 9300 | 4475 |
| 296 | 20240415 | 141200 | 6259942120 | 9310 | 9320 | 9320 | 9310 | 1546 |
| 297 | 20240415 | 141100 | 6245546360 | 9320 | 9330 | 9330 | 9320 | 1383 |
| 298 | 20240415 | 141000 | 6232651510 | 9320 | 9340 | 9340 | 9320 | 2344 |
| 299 | 20240415 | 140900 | 6210797400 | 9330 | 9330 | 9340 | 9330 | 1357 |
| 300 | 20240415 | 140800 | 6198136510 | 9340 | 9330 | 9340 | 9330 | 678 |
| 301 | 20240415 | 140700 | 6191810500 | 9340 | 9340 | 9340 | 9340 | 69 |
| 302 | 20240415 | 140600 | 6191166040 | 9340 | 9330 | 9350 | 9320 | 2499 |
| 303 | 20240415 | 140500 | 6167853540 | 9340 | 9340 | 9340 | 9330 | 3133 |
| 304 | 20240415 | 140400 | 6138621320 | 9340 | 9350 | 9360 | 9340 | 1159 |
| 305 | 20240415 | 140300 | 6127794660 | 9360 | 9340 | 9360 | 9340 | 2748 |
| 306 | 20240415 | 140200 | 6102124330 | 9350 | 9340 | 9350 | 9340 | 751 |
| 307 | 20240415 | 140100 | 6095104520 | 9350 | 9350 | 9360 | 9350 | 262 |
| 308 | 20240415 | 140000 | 6092654540 | 9350 | 9350 | 9360 | 9350 | 756 |
| 309 | 20240415 | 135900 | 6085585900 | 9360 | 9350 | 9360 | 9350 | 631 |
| 310 | 20240415 | 135800 | 6079685610 | 9350 | 9360 | 9360 | 9350 | 332 |
| 311 | 20240415 | 135700 | 6076580800 | 9350 | 9360 | 9360 | 9350 | 245 |
| 312 | 20240415 | 135600 | 6074289920 | 9350 | 9350 | 9350 | 9340 | 597 |
| 313 | 20240415 | 135500 | 6068708080 | 9350 | 9340 | 9350 | 9340 | 187 |
| 314 | 20240415 | 135400 | 6066961490 | 9330 | 9330 | 9340 | 9330 | 370 |
| 315 | 20240415 | 135300 | 6063508470 | 9330 | 9340 | 9350 | 9330 | 324 |
| 316 | 20240415 | 135200 | 6060482540 | 9340 | 9340 | 9350 | 9340 | 562 |
| 317 | 20240415 | 135100 | 6055232350 | 9340 | 9340 | 9350 | 9340 | 2560 |
| 318 | 20240415 | 135000 | 6031320250 | 9330 | 9330 | 9340 | 9330 | 999 |
| 319 | 20240415 | 134900 | 6021999420 | 9330 | 9340 | 9340 | 9330 | 182 |
| 320 | 20240415 | 134800 | 6020300190 | 9340 | 9330 | 9340 | 9330 | 1532 |
| 321 | 20240415 | 134700 | 6006003830 | 9330 | 9320 | 9330 | 9320 | 186 |
| 322 | 20240415 | 134600 | 6004270210 | 9320 | 9310 | 9320 | 9310 | 627 |
| 323 | 20240415 | 134500 | 5998427540 | 9320 | 9320 | 9320 | 9310 | 311 |
| 324 | 20240415 | 134400 | 5995531130 | 9310 | 9320 | 9320 | 9310 | 69 |
| 325 | 20240415 | 134300 | 5994888350 | 9320 | 9330 | 9330 | 9310 | 1991 |
| 326 | 20240415 | 134200 | 5976337650 | 9320 | 9330 | 9330 | 9310 | 2374 |
| 327 | 20240415 | 134100 | 5954212090 | 9320 | 9320 | 9330 | 9320 | 3734 |
| 328 | 20240415 | 134000 | 5919409360 | 9330 | 9320 | 9330 | 9310 | 564 |
| 329 | 20240415 | 133900 | 5914153350 | 9320 | 9320 | 9320 | 9310 | 1033 |
| 330 | 20240415 | 133800 | 5904526720 | 9310 | 9310 | 9320 | 9310 | 1150 |
| 331 | 20240415 | 133700 | 5893819460 | 9310 | 9290 | 9310 | 9290 | 4328 |
| 332 | 20240415 | 133600 | 5853573250 | 9290 | 9290 | 9290 | 9280 | 1030 |
| 333 | 20240415 | 133500 | 5844009020 | 9280 | 9260 | 9290 | 9260 | 1449 |
| 334 | 20240415 | 133400 | 5830585840 | 9260 | 9260 | 9270 | 9250 | 1780 |
| 335 | 20240415 | 133300 | 5814099040 | 9260 | 9250 | 9260 | 9250 | 1571 |
| 336 | 20240415 | 133200 | 5799565160 | 9250 | 9260 | 9270 | 9250 | 336 |
| 337 | 20240415 | 133100 | 5796455270 | 9260 | 9280 | 9280 | 9240 | 4967 |
| 338 | 20240415 | 133000 | 5750497730 | 9280 | 9280 | 9280 | 9280 | 374 |
| 339 | 20240415 | 132900 | 5747027010 | 9280 | 9280 | 9280 | 9260 | 1749 |
| 340 | 20240415 | 132800 | 5730804100 | 9270 | 9280 | 9280 | 9270 | 95 |
| 341 | 20240415 | 132700 | 5729922840 | 9290 | 9300 | 9300 | 9240 | 23260 |
| 342 | 20240415 | 132600 | 5514520360 | 9280 | 9300 | 9300 | 9280 | 204 |
| 343 | 20240415 | 132500 | 5512626460 | 9280 | 9290 | 9300 | 9280 | 1678 |
| 344 | 20240415 | 132400 | 5497054010 | 9300 | 9290 | 9300 | 9280 | 464 |
| 345 | 20240415 | 132300 | 5492741520 | 9300 | 9290 | 9300 | 9280 | 1266 |
| 346 | 20240415 | 132200 | 5480981310 | 9280 | 9290 | 9290 | 9280 | 1608 |
| 347 | 20240415 | 132100 | 5466046010 | 9290 | 9290 | 9290 | 9280 | 337 |
| 348 | 20240415 | 132000 | 5462916830 | 9290 | 9290 | 9290 | 9280 | 339 |
| 349 | 20240415 | 131900 | 5459768960 | 9280 | 9280 | 9290 | 9280 | 355 |
| 350 | 20240415 | 131800 | 5456474070 | 9280 | 9290 | 9290 | 9270 | 1131 |
| 351 | 20240415 | 131700 | 5445978040 | 9290 | 9290 | 9290 | 9290 | 70 |
| 352 | 20240415 | 131600 | 5445327740 | 9290 | 9290 | 9300 | 9280 | 2340 |
| 353 | 20240415 | 131500 | 5423606050 | 9290 | 9290 | 9300 | 9280 | 8005 |
| 354 | 20240415 | 131400 | 5349315230 | 9290 | 9300 | 9300 | 9290 | 5638 |
| 355 | 20240415 | 131300 | 5296938140 | 9300 | 9290 | 9300 | 9290 | 1265 |
| 356 | 20240415 | 131200 | 5285179410 | 9290 | 9300 | 9300 | 9290 | 1131 |
| 357 | 20240415 | 131100 | 5274661210 | 9300 | 9300 | 9300 | 9300 | 329 |
| 358 | 20240415 | 131000 | 5271601510 | 9300 | 9300 | 9300 | 9290 | 1014 |
| 359 | 20240415 | 130900 | 5262171860 | 9290 | 9300 | 9300 | 9290 | 532 |
| 360 | 20240415 | 130800 | 5257226030 | 9300 | 9320 | 9320 | 9290 | 4369 |
| 361 | 20240415 | 130700 | 5216576370 | 9320 | 9320 | 9320 | 9310 | 871 |
| 362 | 20240415 | 130600 | 5208467260 | 9320 | 9330 | 9330 | 9320 | 179 |
| 363 | 20240415 | 130500 | 5206798970 | 9320 | 9330 | 9330 | 9310 | 532 |
| 364 | 20240415 | 130400 | 5201840910 | 9330 | 9320 | 9330 | 9310 | 1011 |
| 365 | 20240415 | 130300 | 5192417620 | 9320 | 9320 | 9320 | 9310 | 722 |
| 366 | 20240415 | 130200 | 5185688790 | 9320 | 9310 | 9320 | 9310 | 286 |
| 367 | 20240415 | 130100 | 5183026050 | 9300 | 9310 | 9310 | 9300 | 180 |
| 368 | 20240415 | 130000 | 5181351940 | 9300 | 9310 | 9310 | 9300 | 241 |
| 369 | 20240415 | 125900 | 5179110050 | 9320 | 9300 | 9320 | 9300 | 201 |
| 370 | 20240415 | 125800 | 5177239490 | 9300 | 9300 | 9320 | 9300 | 775 |
| 371 | 20240415 | 125700 | 5170027940 | 9300 | 9300 | 9300 | 9290 | 1581 |
| 372 | 20240415 | 125600 | 5155325410 | 9300 | 9320 | 9320 | 9300 | 1229 |
| 373 | 20240415 | 125500 | 5143894830 | 9320 | 9310 | 9320 | 9310 | 183 |
| 374 | 20240415 | 125400 | 5142191080 | 9300 | 9310 | 9320 | 9300 | 832 |
| 375 | 20240415 | 125300 | 5134450210 | 9310 | 9300 | 9320 | 9300 | 1590 |
| 376 | 20240415 | 125200 | 5119652350 | 9300 | 9290 | 9300 | 9290 | 611 |
| 377 | 20240415 | 125100 | 5113973150 | 9300 | 9290 | 9300 | 9290 | 139 |
| 378 | 20240415 | 125000 | 5112681800 | 9290 | 9300 | 9300 | 9290 | 1228 |
| 379 | 20240415 | 124900 | 5101269080 | 9300 | 9300 | 9300 | 9290 | 140 |
| 380 | 20240415 | 124800 | 5099967520 | 9300 | 9290 | 9300 | 9290 | 364 |
| 381 | 20240415 | 124700 | 5096582520 | 9300 | 9290 | 9300 | 9290 | 241 |
| 382 | 20240415 | 124600 | 5094343080 | 9290 | 9300 | 9300 | 9290 | 202 |
| 383 | 20240415 | 124500 | 5092465970 | 9300 | 9290 | 9300 | 9290 | 248 |
| 384 | 20240415 | 124400 | 5090161890 | 9300 | 9300 | 9300 | 9300 | 50 |
| 385 | 20240415 | 124300 | 5089696890 | 9290 | 9290 | 9290 | 9290 | 1077 |
| 386 | 20240415 | 124200 | 5079691560 | 9290 | 9300 | 9300 | 9290 | 461 |
| 387 | 20240415 | 124100 | 5075407860 | 9290 | 9290 | 9290 | 9290 | 185 |
| 388 | 20240415 | 124000 | 5073689210 | 9290 | 9300 | 9300 | 9290 | 695 |
| 389 | 20240415 | 123900 | 5067231490 | 9300 | 9300 | 9310 | 9290 | 1671 |
| 390 | 20240415 | 123800 | 5051692050 | 9300 | 9310 | 9310 | 9300 | 310 |
| 391 | 20240415 | 123700 | 5048807950 | 9310 | 9310 | 9310 | 9310 | 734 |
| 392 | 20240415 | 123600 | 5041974410 | 9310 | 9290 | 9310 | 9290 | 1140 |
| 393 | 20240415 | 123500 | 5031372910 | 9290 | 9300 | 9300 | 9290 | 249 |
| 394 | 20240415 | 123400 | 5029059500 | 9300 | 9300 | 9300 | 9290 | 664 |
| 395 | 20240415 | 123300 | 5022887300 | 9300 | 9310 | 9310 | 9300 | 1055 |
| 396 | 20240415 | 123200 | 5013075720 | 9300 | 9310 | 9310 | 9300 | 92 |
| 397 | 20240415 | 123100 | 5012219740 | 9300 | 9310 | 9310 | 9300 | 119 |
| 398 | 20240415 | 123000 | 5011112770 | 9320 | 9310 | 9320 | 9300 | 5949 |
| 399 | 20240415 | 122900 | 4955730420 | 9300 | 9290 | 9300 | 9290 | 1373 |
| 400 | 20240415 | 122800 | 4942962860 | 9290 | 9300 | 9300 | 9290 | 4481 |
| 401 | 20240415 | 122700 | 4901304360 | 9300 | 9300 | 9300 | 9290 | 1368 |
| 402 | 20240415 | 122600 | 4888587720 | 9300 | 9300 | 9300 | 9300 | 241 |
| 403 | 20240415 | 122500 | 4886346420 | 9300 | 9300 | 9300 | 9290 | 273 |
| 404 | 20240415 | 122400 | 4883807590 | 9300 | 9300 | 9300 | 9290 | 616 |
| 405 | 20240415 | 122300 | 4878079850 | 9300 | 9300 | 9310 | 9300 | 347 |
| 406 | 20240415 | 122200 | 4874852700 | 9300 | 9300 | 9310 | 9300 | 754 |
| 407 | 20240415 | 122100 | 4867840300 | 9300 | 9300 | 9300 | 9300 | 376 |
| 408 | 20240415 | 122000 | 4864343500 | 9300 | 9300 | 9300 | 9290 | 517 |
| 409 | 20240415 | 121900 | 4859537720 | 9300 | 9300 | 9310 | 9300 | 1372 |
| 410 | 20240415 | 121800 | 4846777090 | 9300 | 9300 | 9310 | 9300 | 263 |
| 411 | 20240415 | 121700 | 4844330690 | 9300 | 9300 | 9310 | 9300 | 112 |
| 412 | 20240415 | 121600 | 4843288980 | 9300 | 9300 | 9310 | 9300 | 708 |
| 413 | 20240415 | 121500 | 4836704540 | 9300 | 9300 | 9310 | 9300 | 662 |
| 414 | 20240415 | 121400 | 4830547910 | 9300 | 9300 | 9300 | 9300 | 214 |
| 415 | 20240415 | 121300 | 4828557710 | 9300 | 9310 | 9310 | 9300 | 282 |
| 416 | 20240415 | 121200 | 4825933600 | 9300 | 9320 | 9320 | 9300 | 564 |
| 417 | 20240415 | 121100 | 4820682440 | 9320 | 9310 | 9320 | 9310 | 259 |
| 418 | 20240415 | 121000 | 4818271110 | 9310 | 9310 | 9320 | 9310 | 262 |
| 419 | 20240415 | 120900 | 4815831880 | 9310 | 9310 | 9320 | 9310 | 224 |
| 420 | 20240415 | 120800 | 4813746430 | 9310 | 9310 | 9320 | 9310 | 756 |
| 421 | 20240415 | 120700 | 4806704850 | 9320 | 9310 | 9320 | 9310 | 942 |
| 422 | 20240415 | 120600 | 4797934410 | 9310 | 9300 | 9310 | 9300 | 185 |
| 423 | 20240415 | 120500 | 4796213120 | 9310 | 9310 | 9310 | 9300 | 569 |
| 424 | 20240415 | 120400 | 4790917800 | 9310 | 9310 | 9310 | 9300 | 1935 |
| 425 | 20240415 | 120300 | 4772912980 | 9300 | 9310 | 9310 | 9300 | 142 |
| 426 | 20240415 | 120200 | 4771591740 | 9300 | 9300 | 9300 | 9300 | 231 |
| 427 | 20240415 | 120100 | 4769443440 | 9310 | 9290 | 9310 | 9290 | 1640 |
| 428 | 20240415 | 120000 | 4754186640 | 9290 | 9290 | 9300 | 9290 | 702 |
| 429 | 20240415 | 115900 | 4747664920 | 9290 | 9290 | 9290 | 9280 | 1050 |
| 430 | 20240415 | 115800 | 4737912150 | 9280 | 9280 | 9290 | 9270 | 1038 |
| 431 | 20240415 | 115700 | 4728275590 | 9270 | 9280 | 9290 | 9270 | 2963 |
| 432 | 20240415 | 115600 | 4700786580 | 9290 | 9290 | 9290 | 9280 | 450 |
| 433 | 20240415 | 115500 | 4696608920 | 9290 | 9290 | 9290 | 9280 | 125 |
| 434 | 20240415 | 115400 | 4695448450 | 9290 | 9290 | 9290 | 9280 | 680 |
| 435 | 20240415 | 115300 | 4689135170 | 9290 | 9290 | 9290 | 9280 | 1424 |
| 436 | 20240415 | 115200 | 4675913900 | 9290 | 9290 | 9300 | 9290 | 939 |
| 437 | 20240415 | 115100 | 4667190460 | 9300 | 9300 | 9300 | 9290 | 285 |
| 438 | 20240415 | 115000 | 4664540960 | 9300 | 9290 | 9300 | 9290 | 680 |
| 439 | 20240415 | 114900 | 4658220290 | 9290 | 9290 | 9290 | 9290 | 776 |
| 440 | 20240415 | 114800 | 4651011250 | 9290 | 9290 | 9290 | 9290 | 401 |
| 441 | 20240415 | 114700 | 4647285960 | 9300 | 9290 | 9300 | 9290 | 975 |
| 442 | 20240415 | 114600 | 4638222700 | 9300 | 9290 | 9300 | 9280 | 775 |
| 443 | 20240415 | 114500 | 4631022920 | 9290 | 9290 | 9300 | 9280 | 2031 |
| 444 | 20240415 | 114400 | 4612161620 | 9300 | 9300 | 9300 | 9280 | 2128 |
| 445 | 20240415 | 114300 | 4592398450 | 9300 | 9310 | 9310 | 9290 | 4081 |
| 446 | 20240415 | 114200 | 4554462610 | 9300 | 9310 | 9310 | 9300 | 1910 |
| 447 | 20240415 | 114100 | 4536698270 | 9300 | 9300 | 9310 | 9300 | 259 |
| 448 | 20240415 | 114000 | 4534289410 | 9310 | 9310 | 9310 | 9300 | 62 |
| 449 | 20240415 | 113900 | 4533712290 | 9310 | 9300 | 9310 | 9300 | 7128 |
| 450 | 20240415 | 113800 | 4467418050 | 9310 | 9300 | 9310 | 9300 | 341 |
| 451 | 20240415 | 113700 | 4464244800 | 9310 | 9310 | 9310 | 9300 | 2323 |
| 452 | 20240415 | 113600 | 4442618100 | 9320 | 9310 | 9320 | 9300 | 6534 |
| 453 | 20240415 | 113500 | 4381815440 | 9320 | 9330 | 9330 | 9310 | 271 |
| 454 | 20240415 | 113400 | 4379288020 | 9330 | 9300 | 9330 | 9280 | 2738 |
| 455 | 20240415 | 113300 | 4353847590 | 9290 | 9320 | 9330 | 9280 | 11622 |
| 456 | 20240415 | 113200 | 4245865340 | 9330 | 9340 | 9340 | 9330 | 3129 |
| 457 | 20240415 | 113100 | 4216670100 | 9340 | 9300 | 9340 | 9300 | 625 |
| 458 | 20240415 | 113000 | 4210838650 | 9330 | 9340 | 9340 | 9300 | 38937 |
| 459 | 20240415 | 112900 | 3848355600 | 9340 | 9350 | 9350 | 9330 | 17302 |
| 460 | 20240415 | 112800 | 3686741400 | 9350 | 9360 | 9360 | 9350 | 524 |
| 461 | 20240415 | 112700 | 3681838500 | 9360 | 9360 | 9360 | 9360 | 1344 |
| 462 | 20240415 | 112600 | 3669258660 | 9370 | 9360 | 9380 | 9360 | 2123 |
| 463 | 20240415 | 112500 | 3649367140 | 9360 | 9360 | 9360 | 9360 | 205 |
| 464 | 20240415 | 112400 | 3647448340 | 9360 | 9370 | 9370 | 9360 | 479 |
| 465 | 20240415 | 112300 | 3642961650 | 9370 | 9370 | 9370 | 9370 | 294 |
| 466 | 20240415 | 112200 | 3640206870 | 9370 | 9360 | 9370 | 9360 | 758 |
| 467 | 20240415 | 112100 | 3633111930 | 9350 | 9350 | 9360 | 9350 | 3213 |
| 468 | 20240415 | 112000 | 3603060060 | 9350 | 9360 | 9360 | 9350 | 971 |
| 469 | 20240415 | 111900 | 3593981100 | 9360 | 9350 | 9360 | 9350 | 476 |
| 470 | 20240415 | 111800 | 3589530120 | 9360 | 9360 | 9360 | 9350 | 2236 |
| 471 | 20240415 | 111700 | 3568605490 | 9360 | 9360 | 9370 | 9350 | 163 |
| 472 | 20240415 | 111600 | 3567080150 | 9350 | 9360 | 9370 | 9350 | 5189 |
| 473 | 20240415 | 111500 | 3518538240 | 9360 | 9350 | 9360 | 9350 | 213 |
| 474 | 20240415 | 111400 | 3516544860 | 9360 | 9360 | 9370 | 9350 | 3091 |
| 475 | 20240415 | 111300 | 3487613190 | 9370 | 9370 | 9370 | 9360 | 327 |
| 476 | 20240415 | 111200 | 3484549940 | 9370 | 9370 | 9370 | 9360 | 1678 |
| 477 | 20240415 | 111100 | 3468829510 | 9360 | 9370 | 9370 | 9360 | 1305 |
| 478 | 20240415 | 111000 | 3456606040 | 9370 | 9370 | 9380 | 9360 | 1315 |
| 479 | 20240415 | 110900 | 3444280490 | 9380 | 9380 | 9380 | 9380 | 36 |
| 480 | 20240415 | 110800 | 3443942810 | 9380 | 9370 | 9380 | 9370 | 196 |
| 481 | 20240415 | 110700 | 3442104780 | 9380 | 9370 | 9380 | 9370 | 304 |
| 482 | 20240415 | 110600 | 3439254430 | 9380 | 9370 | 9390 | 9360 | 709 |
| 483 | 20240415 | 110500 | 3432604320 | 9360 | 9370 | 9370 | 9360 | 79 |
| 484 | 20240415 | 110400 | 3431864830 | 9360 | 9370 | 9380 | 9360 | 1656 |
| 485 | 20240415 | 110300 | 3416347800 | 9380 | 9390 | 9390 | 9370 | 380 |
| 486 | 20240415 | 110200 | 3412782230 | 9380 | 9380 | 9390 | 9380 | 1279 |
| 487 | 20240415 | 110100 | 3400785030 | 9380 | 9380 | 9390 | 9380 | 303 |
| 488 | 20240415 | 110000 | 3397942840 | 9380 | 9380 | 9380 | 9360 | 1452 |
| 489 | 20240415 | 105900 | 3384330320 | 9370 | 9370 | 9370 | 9360 | 949 |
| 490 | 20240415 | 105800 | 3375440550 | 9370 | 9370 | 9370 | 9360 | 981 |
| 491 | 20240415 | 105700 | 3366250100 | 9360 | 9360 | 9370 | 9360 | 2141 |
| 492 | 20240415 | 105600 | 3346191080 | 9370 | 9360 | 9370 | 9360 | 421 |
| 493 | 20240415 | 105500 | 3342250420 | 9360 | 9360 | 9360 | 9360 | 220 |
| 494 | 20240415 | 105400 | 3340191220 | 9370 | 9370 | 9370 | 9360 | 248 |
| 495 | 20240415 | 105300 | 3337868400 | 9360 | 9350 | 9360 | 9350 | 832 |
| 496 | 20240415 | 105200 | 3330081870 | 9350 | 9350 | 9360 | 9350 | 345 |
| 497 | 20240415 | 105100 | 3326854150 | 9350 | 9360 | 9360 | 9350 | 730 |
| 498 | 20240415 | 105000 | 3320025050 | 9360 | 9360 | 9360 | 9350 | 3957 |
| 499 | 20240415 | 104900 | 3282998660 | 9360 | 9370 | 9370 | 9360 | 3127 |
| 500 | 20240415 | 104800 | 3253720490 | 9370 | 9360 | 9370 | 9360 | 1849 |
| 501 | 20240415 | 104700 | 3236403390 | 9360 | 9380 | 9380 | 9360 | 2144 |
| 502 | 20240415 | 104600 | 3216322830 | 9380 | 9380 | 9390 | 9380 | 599 |
| 503 | 20240415 | 104500 | 3210704010 | 9370 | 9390 | 9390 | 9370 | 2628 |
| 504 | 20240415 | 104400 | 3186066850 | 9380 | 9380 | 9380 | 9380 | 976 |
| 505 | 20240415 | 104300 | 3176911970 | 9380 | 9390 | 9390 | 9380 | 1481 |
| 506 | 20240415 | 104200 | 3163019850 | 9380 | 9380 | 9380 | 9380 | 926 |
| 507 | 20240415 | 104100 | 3154333970 | 9380 | 9380 | 9380 | 9370 | 676 |
| 508 | 20240415 | 104000 | 3147994060 | 9370 | 9380 | 9380 | 9360 | 3217 |
| 509 | 20240415 | 103900 | 3117851440 | 9380 | 9380 | 9380 | 9370 | 458 |
| 510 | 20240415 | 103800 | 3113555700 | 9370 | 9390 | 9390 | 9370 | 3173 |
| 511 | 20240415 | 103700 | 3083806750 | 9380 | 9380 | 9390 | 9380 | 237 |
| 512 | 20240415 | 103600 | 3081582970 | 9380 | 9370 | 9380 | 9370 | 1501 |
| 513 | 20240415 | 103500 | 3067518520 | 9380 | 9370 | 9380 | 9370 | 961 |
| 514 | 20240415 | 103400 | 3058508530 | 9370 | 9390 | 9390 | 9370 | 3398 |
| 515 | 20240415 | 103300 | 3026643800 | 9390 | 9410 | 9410 | 9380 | 13128 |
| 516 | 20240415 | 103200 | 2903119840 | 9410 | 9400 | 9410 | 9370 | 6478 |
| 517 | 20240415 | 103100 | 2842341350 | 9400 | 9400 | 9410 | 9390 | 3323 |
| 518 | 20240415 | 103000 | 2811105570 | 9400 | 9410 | 9420 | 9400 | 498 |
| 519 | 20240415 | 102900 | 2806419800 | 9410 | 9410 | 9410 | 9400 | 518 |
| 520 | 20240415 | 102800 | 2801546750 | 9410 | 9400 | 9410 | 9400 | 368 |
| 521 | 20240415 | 102700 | 2798086700 | 9400 | 9410 | 9410 | 9400 | 364 |
| 522 | 20240415 | 102600 | 2794663940 | 9400 | 9410 | 9410 | 9400 | 360 |
| 523 | 20240415 | 102500 | 2791277850 | 9410 | 9410 | 9410 | 9400 | 205 |
| 524 | 20240415 | 102400 | 2789350200 | 9400 | 9390 | 9400 | 9380 | 448 |
| 525 | 20240415 | 102300 | 2785143010 | 9400 | 9400 | 9400 | 9390 | 1138 |
| 526 | 20240415 | 102200 | 2774456370 | 9390 | 9430 | 9430 | 9390 | 1338 |
| 527 | 20240415 | 102100 | 2761886550 | 9430 | 9390 | 9430 | 9370 | 7234 |
| 528 | 20240415 | 102000 | 2693983750 | 9380 | 9400 | 9400 | 9380 | 2024 |
| 529 | 20240415 | 101900 | 2674981290 | 9400 | 9420 | 9420 | 9400 | 11165 |
| 530 | 20240415 | 101800 | 2569986120 | 9410 | 9400 | 9420 | 9400 | 1491 |
| 531 | 20240415 | 101700 | 2555956430 | 9400 | 9410 | 9410 | 9400 | 393 |
| 532 | 20240415 | 101600 | 2552260960 | 9410 | 9420 | 9420 | 9410 | 4223 |
| 533 | 20240415 | 101500 | 2512518870 | 9420 | 9420 | 9420 | 9410 | 288 |
| 534 | 20240415 | 101400 | 2509807610 | 9420 | 9410 | 9420 | 9410 | 1414 |
| 535 | 20240415 | 101300 | 2496489570 | 9410 | 9410 | 9420 | 9410 | 327 |
| 536 | 20240415 | 101200 | 2493412340 | 9410 | 9430 | 9430 | 9410 | 1747 |
| 537 | 20240415 | 101100 | 2476956280 | 9430 | 9420 | 9430 | 9420 | 2047 |
| 538 | 20240415 | 101000 | 2457667140 | 9420 | 9420 | 9460 | 9420 | 1687 |
| 539 | 20240415 | 100900 | 2441734160 | 9420 | 9430 | 9430 | 9420 | 745 |
| 540 | 20240415 | 100800 | 2434710500 | 9420 | 9450 | 9460 | 9420 | 4268 |
| 541 | 20240415 | 100700 | 2394430390 | 9450 | 9440 | 9470 | 9440 | 1390 |
| 542 | 20240415 | 100600 | 2381302350 | 9440 | 9450 | 9470 | 9440 | 313 |
| 543 | 20240415 | 100500 | 2378344140 | 9450 | 9450 | 9450 | 9450 | 334 |
| 544 | 20240415 | 100400 | 2375187840 | 9440 | 9450 | 9450 | 9440 | 1471 |
| 545 | 20240415 | 100300 | 2361296280 | 9450 | 9450 | 9450 | 9440 | 1735 |
| 546 | 20240415 | 100200 | 2344913180 | 9450 | 9470 | 9490 | 9450 | 6886 |
| 547 | 20240415 | 100100 | 2279742980 | 9470 | 9480 | 9490 | 9470 | 2228 |
| 548 | 20240415 | 100000 | 2258630530 | 9490 | 9480 | 9490 | 9480 | 844 |
| 549 | 20240415 | 095900 | 2250627930 | 9490 | 9490 | 9500 | 9480 | 3111 |
| 550 | 20240415 | 095800 | 2221107300 | 9510 | 9510 | 9510 | 9510 | 111 |
| 551 | 20240415 | 095700 | 2220051690 | 9510 | 9500 | 9510 | 9490 | 1443 |
| 552 | 20240415 | 095600 | 2206341320 | 9510 | 9500 | 9520 | 9500 | 621 |
| 553 | 20240415 | 095500 | 2200440270 | 9500 | 9490 | 9500 | 9480 | 316 |
| 554 | 20240415 | 095400 | 2197442070 | 9490 | 9480 | 9490 | 9480 | 869 |
| 555 | 20240415 | 095300 | 2189198350 | 9480 | 9500 | 9500 | 9480 | 4026 |
| 556 | 20240415 | 095200 | 2150991940 | 9500 | 9510 | 9510 | 9500 | 2220 |
| 557 | 20240415 | 095100 | 2129901930 | 9500 | 9530 | 9530 | 9500 | 2540 |
| 558 | 20240415 | 095000 | 2105744450 | 9510 | 9520 | 9540 | 9510 | 448 |
| 559 | 20240415 | 094900 | 2101478380 | 9520 | 9520 | 9520 | 9510 | 1136 |
| 560 | 20240415 | 094800 | 2090665980 | 9520 | 9520 | 9520 | 9510 | 172 |
| 561 | 20240415 | 094700 | 2089029600 | 9510 | 9520 | 9520 | 9510 | 248 |
| 562 | 20240415 | 094600 | 2086670990 | 9520 | 9520 | 9540 | 9510 | 575 |
| 563 | 20240415 | 094500 | 2081197450 | 9520 | 9520 | 9530 | 9520 | 2254 |
| 564 | 20240415 | 094400 | 2059730270 | 9530 | 9550 | 9550 | 9530 | 1016 |
| 565 | 20240415 | 094300 | 2050044220 | 9550 | 9540 | 9550 | 9540 | 975 |
| 566 | 20240415 | 094200 | 2040736590 | 9540 | 9530 | 9540 | 9530 | 734 |
| 567 | 20240415 | 094100 | 2033738330 | 9520 | 9520 | 9530 | 9520 | 884 |
| 568 | 20240415 | 094000 | 2025317460 | 9520 | 9500 | 9530 | 9490 | 7265 |
| 569 | 20240415 | 093900 | 1956211090 | 9490 | 9500 | 9500 | 9480 | 1515 |
| 570 | 20240415 | 093800 | 1941833390 | 9490 | 9500 | 9500 | 9480 | 2507 |
| 571 | 20240415 | 093700 | 1918041660 | 9500 | 9490 | 9500 | 9470 | 1241 |
| 572 | 20240415 | 093600 | 1906260000 | 9470 | 9460 | 9490 | 9460 | 2190 |
| 573 | 20240415 | 093500 | 1885526020 | 9450 | 9460 | 9460 | 9440 | 2425 |
| 574 | 20240415 | 093400 | 1862624980 | 9460 | 9450 | 9460 | 9440 | 822 |
| 575 | 20240415 | 093300 | 1854858670 | 9450 | 9450 | 9460 | 9450 | 1267 |
| 576 | 20240415 | 093200 | 1842883330 | 9450 | 9460 | 9460 | 9440 | 1067 |
| 577 | 20240415 | 093100 | 1832797560 | 9450 | 9450 | 9450 | 9440 | 2366 |
| 578 | 20240415 | 093000 | 1810440580 | 9450 | 9460 | 9460 | 9440 | 2255 |
| 579 | 20240415 | 092900 | 1789132280 | 9450 | 9460 | 9460 | 9440 | 1602 |
| 580 | 20240415 | 092800 | 1773998760 | 9450 | 9440 | 9460 | 9430 | 2135 |
| 581 | 20240415 | 092700 | 1753844160 | 9440 | 9430 | 9450 | 9430 | 1112 |
| 582 | 20240415 | 092600 | 1743352280 | 9430 | 9410 | 9430 | 9410 | 1714 |
| 583 | 20240415 | 092500 | 1727210190 | 9420 | 9430 | 9430 | 9410 | 460 |
| 584 | 20240415 | 092400 | 1722876810 | 9430 | 9430 | 9430 | 9400 | 202 |
| 585 | 20240415 | 092300 | 1720972740 | 9380 | 9380 | 9400 | 9380 | 1382 |
| 586 | 20240415 | 092200 | 1708001270 | 9380 | 9390 | 9430 | 9350 | 6041 |
| 587 | 20240415 | 092100 | 1651394580 | 9390 | 9380 | 9430 | 9350 | 16372 |
| 588 | 20240415 | 092000 | 1498092030 | 9380 | 9380 | 9400 | 9360 | 9824 |
| 589 | 20240415 | 091900 | 1405876600 | 9390 | 9440 | 9450 | 9380 | 17468 |
| 590 | 20240415 | 091800 | 1241579210 | 9460 | 9470 | 9470 | 9430 | 707 |
| 591 | 20240415 | 091700 | 1234898340 | 9470 | 9450 | 9480 | 9430 | 1981 |
| 592 | 20240415 | 091600 | 1216196110 | 9460 | 9480 | 9480 | 9450 | 5560 |
| 593 | 20240415 | 091500 | 1163596730 | 9490 | 9490 | 9510 | 9470 | 3073 |
| 594 | 20240415 | 091400 | 1134458680 | 9490 | 9510 | 9520 | 9470 | 3580 |
| 595 | 20240415 | 091300 | 1100476160 | 9510 | 9540 | 9540 | 9510 | 1562 |
| 596 | 20240415 | 091200 | 1085589490 | 9540 | 9530 | 9550 | 9530 | 1469 |
| 597 | 20240415 | 091100 | 1071570390 | 9530 | 9550 | 9550 | 9520 | 3773 |
| 598 | 20240415 | 091000 | 1035577570 | 9550 | 9540 | 9560 | 9530 | 1908 |
| 599 | 20240415 | 090900 | 1017368090 | 9550 | 9520 | 9550 | 9520 | 4084 |
| 600 | 20240415 | 090800 | 978438870 | 9520 | 9500 | 9520 | 9490 | 4416 |
| 601 | 20240415 | 090700 | 936454110 | 9500 | 9460 | 9500 | 9460 | 2607 |
| 602 | 20240415 | 090600 | 911719200 | 9460 | 9410 | 9470 | 9410 | 6388 |
| 603 | 20240415 | 090500 | 851418950 | 9400 | 9390 | 9410 | 9370 | 6999 |
| 604 | 20240415 | 090400 | 785591060 | 9390 | 9420 | 9420 | 9340 | 8915 |
| 605 | 20240415 | 090300 | 701995370 | 9420 | 9380 | 9450 | 9350 | 15331 |
| 606 | 20240415 | 090200 | 558174650 | 9370 | 9410 | 9420 | 9340 | 26121 |
| 607 | 20240415 | 090100 | 313315170 | 9410 | 9470 | 9480 | 9410 | 11934 |
| 608 | 20240415 | 090000 | 200761600 | 9480 | 9540 | 9540 | 9460 | 18665 |