31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 3 | 20240516 | 191100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20240516 | 191000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20240516 | 190900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20240516 | 190800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20240516 | 190700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20240516 | 190600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20240516 | 190500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20240516 | 190400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20240516 | 190300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20240516 | 190200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20240516 | 190100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20240516 | 190000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20240516 | 185900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20240516 | 185800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20240516 | 185700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20240516 | 185600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20240516 | 185500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20240516 | 185400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20240516 | 185300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20240516 | 185200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20240516 | 185100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20240516 | 185000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20240516 | 184900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20240516 | 184800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20240516 | 184700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20240516 | 184600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20240516 | 184500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20240516 | 184400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20240516 | 184300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20240516 | 184200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 33 | 20240516 | 184100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20240516 | 184000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20240516 | 183900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20240516 | 183800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20240516 | 183700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20240516 | 183600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20240516 | 183500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20240516 | 183400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20240516 | 183300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20240516 | 183200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20240516 | 183100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20240516 | 183000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20240516 | 182900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20240516 | 182800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20240516 | 182700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20240516 | 182600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20240516 | 182500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20240516 | 182400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20240516 | 182300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20240516 | 182200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20240516 | 182100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20240516 | 182000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20240516 | 181900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20240516 | 181800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20240516 | 181700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20240516 | 181600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20240516 | 181500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20240516 | 181400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20240516 | 181300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20240516 | 181200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 63 | 20240516 | 181100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20240516 | 181000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20240516 | 180900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20240516 | 180800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20240516 | 180700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20240516 | 180600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20240516 | 180500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20240516 | 180400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20240516 | 180300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20240516 | 180200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20240516 | 180100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20240516 | 180000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20240516 | 175900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20240516 | 175800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20240516 | 175700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20240516 | 175600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20240516 | 175500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20240516 | 175400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20240516 | 175300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20240516 | 175200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20240516 | 175100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20240516 | 175000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20240516 | 174900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20240516 | 174800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20240516 | 174700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20240516 | 174600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20240516 | 174500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20240516 | 174400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20240516 | 174300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20240516 | 174200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 93 | 20240516 | 174100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20240516 | 174000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20240516 | 173900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20240516 | 173800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20240516 | 173700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20240516 | 173600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20240516 | 173500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20240516 | 173400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20240516 | 173300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20240516 | 173200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20240516 | 173100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20240516 | 173000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20240516 | 172900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20240516 | 172800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20240516 | 172700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20240516 | 172600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20240516 | 172500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20240516 | 172400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20240516 | 172300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20240516 | 172200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20240516 | 172100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20240516 | 172000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20240516 | 171900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20240516 | 171800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20240516 | 171700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20240516 | 171600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20240516 | 171500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20240516 | 171400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20240516 | 171300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20240516 | 171200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 123 | 20240516 | 171100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20240516 | 171000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20240516 | 170900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20240516 | 170800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20240516 | 170700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20240516 | 170600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20240516 | 170500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20240516 | 170400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20240516 | 170300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20240516 | 170200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20240516 | 170100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20240516 | 170000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20240516 | 165900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20240516 | 165800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20240516 | 165700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20240516 | 165600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20240516 | 165500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20240516 | 165400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20240516 | 165300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20240516 | 165200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20240516 | 165100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20240516 | 165000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20240516 | 164900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20240516 | 164800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20240516 | 164700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20240516 | 164600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20240516 | 164500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20240516 | 164400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20240516 | 164300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20240516 | 164200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 153 | 20240516 | 164100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20240516 | 164000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20240516 | 163900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20240516 | 163800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20240516 | 163700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20240516 | 163600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20240516 | 163500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20240516 | 163400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20240516 | 163300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20240516 | 163200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20240516 | 163100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20240516 | 163000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20240516 | 162900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20240516 | 162800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20240516 | 162700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20240516 | 162600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20240516 | 162500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20240516 | 162400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20240516 | 162300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20240516 | 162200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20240516 | 162100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20240516 | 162000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20240516 | 161900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20240516 | 161800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20240516 | 161700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20240516 | 161600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20240516 | 161500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20240516 | 161400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20240516 | 161300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20240516 | 161200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 183 | 20240516 | 161100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20240516 | 161000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20240516 | 160900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20240516 | 160800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20240516 | 160700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20240516 | 160600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20240516 | 160500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20240516 | 160400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20240516 | 160300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20240516 | 160200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20240516 | 160100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20240516 | 160000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20240516 | 155900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20240516 | 155800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20240516 | 155700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20240516 | 155600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20240516 | 155500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20240516 | 155400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20240516 | 155300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20240516 | 155200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20240516 | 155100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20240516 | 155000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20240516 | 154900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20240516 | 154800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20240516 | 154700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20240516 | 154600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20240516 | 154500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20240516 | 154400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20240516 | 154300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20240516 | 154200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 213 | 20240516 | 154100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20240516 | 154000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20240516 | 153900 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20240516 | 153800 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20240516 | 153700 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20240516 | 153600 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20240516 | 153500 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20240516 | 153400 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20240516 | 153300 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20240516 | 153200 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20240516 | 153100 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20240516 | 153000 | 7480826890 | 9930 | 9930 | 9930 | 9930 | 15678 |
| 225 | 20240516 | 152900 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20240516 | 152800 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20240516 | 152700 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20240516 | 152600 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20240516 | 152500 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20240516 | 152400 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20240516 | 152300 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20240516 | 152200 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20240516 | 152100 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20240516 | 152000 | 7325144350 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20240516 | 151900 | 7325144350 | 9910 | 9920 | 9950 | 9900 | 9024 |
| 236 | 20240516 | 151800 | 7235522120 | 9910 | 9900 | 9910 | 9900 | 1134 |
| 237 | 20240516 | 151700 | 7224293020 | 9900 | 9890 | 9910 | 9890 | 1542 |
| 238 | 20240516 | 151600 | 7209027270 | 9890 | 9900 | 9900 | 9890 | 2937 |
| 239 | 20240516 | 151500 | 7179955190 | 9920 | 9910 | 9920 | 9900 | 2508 |
| 240 | 20240516 | 151400 | 7155100840 | 9910 | 9900 | 9930 | 9900 | 1104 |
| 241 | 20240516 | 151300 | 7144162330 | 9900 | 9900 | 9900 | 9890 | 2441 |
| 242 | 20240516 | 151200 | 7119997400 | 9900 | 9890 | 9900 | 9890 | 267 |
| 243 | 20240516 | 151100 | 7117354120 | 9890 | 9890 | 9900 | 9890 | 1695 |
| 244 | 20240516 | 151000 | 7100579750 | 9890 | 9900 | 9900 | 9890 | 9072 |
| 245 | 20240516 | 150900 | 7010847650 | 9890 | 9900 | 9900 | 9890 | 606 |
| 246 | 20240516 | 150800 | 7004850800 | 9930 | 9890 | 9930 | 9890 | 5341 |
| 247 | 20240516 | 150700 | 6951868100 | 9890 | 9900 | 9900 | 9890 | 238 |
| 248 | 20240516 | 150600 | 6949511930 | 9900 | 9890 | 9900 | 9890 | 173 |
| 249 | 20240516 | 150500 | 6947799240 | 9900 | 9890 | 9900 | 9890 | 3154 |
| 250 | 20240516 | 150400 | 6916575720 | 9900 | 9890 | 9900 | 9890 | 1689 |
| 251 | 20240516 | 150300 | 6899865750 | 9890 | 9880 | 9890 | 9880 | 484 |
| 252 | 20240516 | 150200 | 6895079030 | 9880 | 9890 | 9890 | 9880 | 225 |
| 253 | 20240516 | 150100 | 6892853910 | 9890 | 9890 | 9890 | 9890 | 1844 |
| 254 | 20240516 | 150000 | 6874616750 | 9890 | 9880 | 9890 | 9880 | 1862 |
| 255 | 20240516 | 145900 | 6856206600 | 9890 | 9880 | 9890 | 9880 | 1145 |
| 256 | 20240516 | 145800 | 6844892800 | 9880 | 9890 | 9890 | 9880 | 2403 |
| 257 | 20240516 | 145700 | 6821146290 | 9890 | 9880 | 9890 | 9870 | 3720 |
| 258 | 20240516 | 145600 | 6784392290 | 9880 | 9880 | 9890 | 9880 | 1211 |
| 259 | 20240516 | 145500 | 6772427600 | 9880 | 9890 | 9890 | 9880 | 373 |
| 260 | 20240516 | 145400 | 6768740120 | 9890 | 9890 | 9890 | 9870 | 2657 |
| 261 | 20240516 | 145300 | 6742491990 | 9890 | 9920 | 9920 | 9880 | 17599 |
| 262 | 20240516 | 145200 | 6568346140 | 9910 | 9910 | 9920 | 9910 | 1116 |
| 263 | 20240516 | 145100 | 6557286570 | 9910 | 9920 | 9930 | 9900 | 12170 |
| 264 | 20240516 | 145000 | 6436687660 | 9930 | 9940 | 9940 | 9910 | 17231 |
| 265 | 20240516 | 144900 | 6265654300 | 9930 | 9930 | 9940 | 9930 | 44 |
| 266 | 20240516 | 144800 | 6265216970 | 9940 | 9940 | 9940 | 9930 | 1763 |
| 267 | 20240516 | 144700 | 6247707460 | 9930 | 9930 | 9940 | 9930 | 429 |
| 268 | 20240516 | 144600 | 6243446290 | 9940 | 9940 | 9940 | 9930 | 3417 |
| 269 | 20240516 | 144500 | 6209495720 | 9940 | 9940 | 9940 | 9930 | 136 |
| 270 | 20240516 | 144400 | 6208143930 | 9940 | 9940 | 9940 | 9940 | 38 |
| 271 | 20240516 | 144300 | 6207766210 | 9940 | 9940 | 9940 | 9930 | 554 |
| 272 | 20240516 | 144200 | 6202259460 | 9940 | 9930 | 9940 | 9930 | 463 |
| 273 | 20240516 | 144100 | 6197657270 | 9930 | 9940 | 9940 | 9930 | 226 |
| 274 | 20240516 | 144000 | 6195411890 | 9940 | 9940 | 9940 | 9930 | 3569 |
| 275 | 20240516 | 143900 | 6159970450 | 9940 | 9940 | 9950 | 9930 | 212 |
| 276 | 20240516 | 143800 | 6157862350 | 9960 | 9940 | 9960 | 9940 | 7460 |
| 277 | 20240516 | 143700 | 6083706910 | 9940 | 9960 | 9960 | 9940 | 126 |
| 278 | 20240516 | 143600 | 6082451970 | 9950 | 9940 | 9950 | 9940 | 300 |
| 279 | 20240516 | 143500 | 6079466980 | 9950 | 9950 | 9950 | 9940 | 1179 |
| 280 | 20240516 | 143400 | 6067736980 | 9940 | 9940 | 9950 | 9940 | 1426 |
| 281 | 20240516 | 143300 | 6053560290 | 9940 | 9950 | 9950 | 9940 | 64 |
| 282 | 20240516 | 143200 | 6052923520 | 9940 | 9940 | 9950 | 9940 | 410 |
| 283 | 20240516 | 143100 | 6048848110 | 9950 | 9950 | 9950 | 9950 | 82 |
| 284 | 20240516 | 143000 | 6048032210 | 9950 | 9950 | 9950 | 9940 | 182 |
| 285 | 20240516 | 142900 | 6046221370 | 9950 | 9940 | 9950 | 9940 | 97 |
| 286 | 20240516 | 142800 | 6045256280 | 9950 | 9940 | 9950 | 9940 | 13 |
| 287 | 20240516 | 142700 | 6045126960 | 9940 | 9940 | 9950 | 9940 | 187 |
| 288 | 20240516 | 142600 | 6043266430 | 9940 | 9950 | 9950 | 9940 | 577 |
| 289 | 20240516 | 142500 | 6037525290 | 9950 | 9950 | 9950 | 9950 | 134 |
| 290 | 20240516 | 142400 | 6036191990 | 9950 | 9940 | 9950 | 9940 | 326 |
| 291 | 20240516 | 142300 | 6032948310 | 9960 | 9940 | 9960 | 9940 | 2658 |
| 292 | 20240516 | 142200 | 6006524740 | 9950 | 9960 | 9960 | 9950 | 4111 |
| 293 | 20240516 | 142100 | 5965619990 | 9960 | 9950 | 9960 | 9950 | 225 |
| 294 | 20240516 | 142000 | 5963379040 | 9950 | 9950 | 9950 | 9950 | 14 |
| 295 | 20240516 | 141900 | 5963239740 | 9970 | 9970 | 9970 | 9950 | 78 |
| 296 | 20240516 | 141800 | 5962462120 | 9960 | 9960 | 9960 | 9950 | 223 |
| 297 | 20240516 | 141700 | 5960241050 | 9960 | 9950 | 9960 | 9950 | 480 |
| 298 | 20240516 | 141600 | 5955460310 | 9950 | 9960 | 9970 | 9950 | 109 |
| 299 | 20240516 | 141500 | 5954373690 | 9960 | 9960 | 9960 | 9950 | 149 |
| 300 | 20240516 | 141400 | 5952889660 | 9960 | 9960 | 9970 | 9950 | 3181 |
| 301 | 20240516 | 141300 | 5921206130 | 9960 | 9970 | 9970 | 9960 | 114 |
| 302 | 20240516 | 141200 | 5920069590 | 9970 | 9970 | 9970 | 9970 | 110 |
| 303 | 20240516 | 141100 | 5918972890 | 9960 | 9970 | 9970 | 9960 | 113 |
| 304 | 20240516 | 141000 | 5917847330 | 9970 | 9970 | 9970 | 9960 | 416 |
| 305 | 20240516 | 140900 | 5913700810 | 9970 | 9970 | 9970 | 9960 | 86 |
| 306 | 20240516 | 140800 | 5912843430 | 9970 | 9980 | 9980 | 9960 | 426 |
| 307 | 20240516 | 140700 | 5908596260 | 9970 | 9970 | 9970 | 9960 | 327 |
| 308 | 20240516 | 140600 | 5905336130 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20240516 | 140500 | 5905336130 | 9970 | 9980 | 9980 | 9970 | 1848 |
| 310 | 20240516 | 140400 | 5886896160 | 9980 | 9970 | 9980 | 9960 | 4 |
| 311 | 20240516 | 140300 | 5886856280 | 9980 | 9960 | 9980 | 9960 | 389 |
| 312 | 20240516 | 140200 | 5882976890 | 9960 | 9960 | 9980 | 9960 | 182 |
| 313 | 20240516 | 140100 | 5881162390 | 9970 | 9970 | 9970 | 9960 | 699 |
| 314 | 20240516 | 140000 | 5874194370 | 9970 | 9960 | 9970 | 9960 | 570 |
| 315 | 20240516 | 135900 | 5868512530 | 9970 | 9960 | 9970 | 9960 | 158 |
| 316 | 20240516 | 135800 | 5866938830 | 9960 | 9970 | 9970 | 9960 | 16 |
| 317 | 20240516 | 135700 | 5866779360 | 9970 | 9960 | 9970 | 9960 | 16 |
| 318 | 20240516 | 135600 | 5866619880 | 9970 | 9960 | 9970 | 9960 | 219 |
| 319 | 20240516 | 135500 | 5864436510 | 9970 | 9960 | 9970 | 9960 | 254 |
| 320 | 20240516 | 135400 | 5861904670 | 9960 | 9950 | 9960 | 9950 | 220 |
| 321 | 20240516 | 135300 | 5859713480 | 9950 | 9960 | 9960 | 9950 | 72 |
| 322 | 20240516 | 135200 | 5858996510 | 9950 | 9960 | 9960 | 9950 | 228 |
| 323 | 20240516 | 135100 | 5856725660 | 9960 | 9950 | 9960 | 9950 | 1274 |
| 324 | 20240516 | 135000 | 5844037260 | 9950 | 9950 | 9950 | 9950 | 6 |
| 325 | 20240516 | 134900 | 5843977560 | 9950 | 9950 | 9950 | 9950 | 111 |
| 326 | 20240516 | 134800 | 5842873110 | 9960 | 9950 | 9960 | 9950 | 76 |
| 327 | 20240516 | 134700 | 5842116170 | 9950 | 9960 | 9960 | 9950 | 608 |
| 328 | 20240516 | 134600 | 5836063550 | 9950 | 9950 | 9950 | 9950 | 7 |
| 329 | 20240516 | 134500 | 5835993900 | 9950 | 9950 | 9950 | 9950 | 48 |
| 330 | 20240516 | 134400 | 5835516300 | 9950 | 9950 | 9950 | 9950 | 9 |
| 331 | 20240516 | 134300 | 5835426750 | 9960 | 9940 | 9960 | 9940 | 339 |
| 332 | 20240516 | 134200 | 5832053690 | 9940 | 9940 | 9950 | 9940 | 278 |
| 333 | 20240516 | 134100 | 5829290340 | 9940 | 9940 | 9940 | 9940 | 8 |
| 334 | 20240516 | 134000 | 5829210820 | 9940 | 9940 | 9940 | 9940 | 1 |
| 335 | 20240516 | 133900 | 5829200880 | 9940 | 9950 | 9950 | 9940 | 224 |
| 336 | 20240516 | 133800 | 5826974230 | 9940 | 9940 | 9950 | 9940 | 107 |
| 337 | 20240516 | 133700 | 5825909650 | 9940 | 9950 | 9950 | 9940 | 244 |
| 338 | 20240516 | 133600 | 5823481870 | 9950 | 9950 | 9950 | 9940 | 377 |
| 339 | 20240516 | 133500 | 5819730750 | 9940 | 9950 | 9950 | 9940 | 111 |
| 340 | 20240516 | 133400 | 5818626370 | 9950 | 9940 | 9950 | 9940 | 247 |
| 341 | 20240516 | 133300 | 5816170450 | 9950 | 9940 | 9950 | 9940 | 76 |
| 342 | 20240516 | 133200 | 5815414270 | 9950 | 9940 | 9950 | 9940 | 100 |
| 343 | 20240516 | 133100 | 5814419400 | 9940 | 9940 | 9950 | 9940 | 17 |
| 344 | 20240516 | 133000 | 5814250290 | 9950 | 9940 | 9950 | 9940 | 473 |
| 345 | 20240516 | 132900 | 5809548620 | 9940 | 9940 | 9950 | 9940 | 697 |
| 346 | 20240516 | 132800 | 5802620020 | 9940 | 9950 | 9950 | 9940 | 1181 |
| 347 | 20240516 | 132700 | 5790869090 | 9950 | 9930 | 9950 | 9930 | 93 |
| 348 | 20240516 | 132600 | 5789944790 | 9930 | 9950 | 9960 | 9930 | 10046 |
| 349 | 20240516 | 132500 | 5690086110 | 9950 | 9940 | 9950 | 9940 | 180 |
| 350 | 20240516 | 132400 | 5688296890 | 9950 | 9940 | 9950 | 9940 | 101 |
| 351 | 20240516 | 132300 | 5687291950 | 9950 | 9950 | 9950 | 9950 | 1834 |
| 352 | 20240516 | 132200 | 5669043650 | 9950 | 9950 | 9950 | 9950 | 1 |
| 353 | 20240516 | 132100 | 5669033700 | 9950 | 9950 | 9950 | 9950 | 286 |
| 354 | 20240516 | 132000 | 5666188000 | 9940 | 9950 | 9950 | 9940 | 584 |
| 355 | 20240516 | 131900 | 5660377270 | 9940 | 9950 | 9950 | 9940 | 316 |
| 356 | 20240516 | 131800 | 5657233100 | 9940 | 9950 | 9950 | 9940 | 204 |
| 357 | 20240516 | 131700 | 5655203330 | 9940 | 9940 | 9940 | 9940 | 457 |
| 358 | 20240516 | 131600 | 5650660750 | 9940 | 9940 | 9950 | 9940 | 554 |
| 359 | 20240516 | 131500 | 5645153980 | 9940 | 9950 | 9950 | 9940 | 452 |
| 360 | 20240516 | 131400 | 5640656610 | 9940 | 9940 | 9940 | 9940 | 173 |
| 361 | 20240516 | 131300 | 5638936990 | 9940 | 9940 | 9940 | 9940 | 117 |
| 362 | 20240516 | 131200 | 5637774010 | 9940 | 9950 | 9950 | 9940 | 9 |
| 363 | 20240516 | 131100 | 5637684540 | 9950 | 9960 | 9960 | 9940 | 1399 |
| 364 | 20240516 | 131000 | 5623764010 | 9960 | 9950 | 9960 | 9950 | 7 |
| 365 | 20240516 | 130900 | 5623694340 | 9940 | 9950 | 9950 | 9940 | 426 |
| 366 | 20240516 | 130800 | 5619455670 | 9940 | 9950 | 9950 | 9940 | 365 |
| 367 | 20240516 | 130700 | 5615825470 | 9950 | 9950 | 9960 | 9950 | 900 |
| 368 | 20240516 | 130600 | 5606870450 | 9950 | 9950 | 9950 | 9950 | 492 |
| 369 | 20240516 | 130500 | 5601975050 | 9940 | 9950 | 9950 | 9940 | 289 |
| 370 | 20240516 | 130400 | 5599099580 | 9950 | 9940 | 9950 | 9940 | 375 |
| 371 | 20240516 | 130300 | 5595371130 | 9940 | 9950 | 9950 | 9940 | 206 |
| 372 | 20240516 | 130200 | 5593321460 | 9950 | 9950 | 9960 | 9940 | 1815 |
| 373 | 20240516 | 130100 | 5575274000 | 9950 | 9950 | 9950 | 9950 | 280 |
| 374 | 20240516 | 130000 | 5572488000 | 9950 | 9960 | 9960 | 9950 | 500 |
| 375 | 20240516 | 125900 | 5567512960 | 9950 | 9950 | 9950 | 9950 | 494 |
| 376 | 20240516 | 125800 | 5562597660 | 9950 | 9950 | 9950 | 9940 | 296 |
| 377 | 20240516 | 125700 | 5559652470 | 9940 | 9940 | 9950 | 9940 | 1287 |
| 378 | 20240516 | 125600 | 5546859680 | 9940 | 9950 | 9950 | 9940 | 41 |
| 379 | 20240516 | 125500 | 5546451790 | 9950 | 9950 | 9950 | 9940 | 83 |
| 380 | 20240516 | 125400 | 5545625980 | 9940 | 9940 | 9950 | 9940 | 604 |
| 381 | 20240516 | 125300 | 5539616200 | 9940 | 9950 | 9960 | 9940 | 319 |
| 382 | 20240516 | 125200 | 5536442200 | 9940 | 9940 | 9950 | 9940 | 503 |
| 383 | 20240516 | 125100 | 5531438860 | 9950 | 9950 | 9950 | 9950 | 731 |
| 384 | 20240516 | 125000 | 5524165410 | 9940 | 9950 | 9950 | 9940 | 132 |
| 385 | 20240516 | 124900 | 5522852110 | 9950 | 9950 | 9950 | 9950 | 640 |
| 386 | 20240516 | 124800 | 5516484110 | 9950 | 9950 | 9960 | 9950 | 1856 |
| 387 | 20240516 | 124700 | 5498016890 | 9960 | 9950 | 9960 | 9950 | 99 |
| 388 | 20240516 | 124600 | 5497031770 | 9940 | 9950 | 9950 | 9940 | 435 |
| 389 | 20240516 | 124500 | 5492703680 | 9940 | 9940 | 9950 | 9940 | 153 |
| 390 | 20240516 | 124400 | 5491181380 | 9940 | 9950 | 9950 | 9940 | 46 |
| 391 | 20240516 | 124300 | 5490723730 | 9940 | 9940 | 9950 | 9940 | 308 |
| 392 | 20240516 | 124200 | 5487659180 | 9950 | 9940 | 9950 | 9940 | 1667 |
| 393 | 20240516 | 124100 | 5471083650 | 9950 | 9940 | 9950 | 9940 | 117 |
| 394 | 20240516 | 124000 | 5469919640 | 9940 | 9940 | 9940 | 9940 | 215 |
| 395 | 20240516 | 123900 | 5467782540 | 9950 | 9940 | 9950 | 9940 | 154 |
| 396 | 20240516 | 123800 | 5466251010 | 9950 | 9940 | 9950 | 9940 | 262 |
| 397 | 20240516 | 123700 | 5463644210 | 9950 | 9940 | 9950 | 9940 | 805 |
| 398 | 20240516 | 123600 | 5455642170 | 9940 | 9950 | 9950 | 9940 | 176 |
| 399 | 20240516 | 123500 | 5453891000 | 9940 | 9950 | 9950 | 9940 | 1888 |
| 400 | 20240516 | 123400 | 5435115040 | 9940 | 9940 | 9940 | 9940 | 400 |
| 401 | 20240516 | 123300 | 5431139040 | 9950 | 9940 | 9950 | 9940 | 405 |
| 402 | 20240516 | 123200 | 5427112310 | 9940 | 9950 | 9950 | 9940 | 338 |
| 403 | 20240516 | 123100 | 5423752300 | 9940 | 9950 | 9950 | 9940 | 225 |
| 404 | 20240516 | 123000 | 5421515580 | 9950 | 9940 | 9950 | 9940 | 662 |
| 405 | 20240516 | 122900 | 5414934960 | 9940 | 9940 | 9950 | 9940 | 471 |
| 406 | 20240516 | 122800 | 5410253210 | 9940 | 9950 | 9950 | 9940 | 132 |
| 407 | 20240516 | 122700 | 5408939820 | 9950 | 9950 | 9950 | 9940 | 103 |
| 408 | 20240516 | 122600 | 5407914990 | 9940 | 9940 | 9950 | 9940 | 277 |
| 409 | 20240516 | 122500 | 5405159490 | 9940 | 9940 | 9940 | 9940 | 102 |
| 410 | 20240516 | 122400 | 5404145610 | 9940 | 9940 | 9950 | 9940 | 122 |
| 411 | 20240516 | 122300 | 5402932910 | 9930 | 9940 | 9940 | 9930 | 1479 |
| 412 | 20240516 | 122200 | 5388233690 | 9940 | 9940 | 9940 | 9930 | 584 |
| 413 | 20240516 | 122100 | 5382428740 | 9940 | 9940 | 9940 | 9930 | 345 |
| 414 | 20240516 | 122000 | 5378999470 | 9940 | 9940 | 9950 | 9930 | 1091 |
| 415 | 20240516 | 121900 | 5368154970 | 9940 | 9950 | 9950 | 9930 | 901 |
| 416 | 20240516 | 121800 | 5359199030 | 9950 | 9950 | 9950 | 9940 | 943 |
| 417 | 20240516 | 121700 | 5349816190 | 9940 | 9930 | 9940 | 9930 | 1033 |
| 418 | 20240516 | 121600 | 5339548450 | 9930 | 9930 | 9940 | 9930 | 16 |
| 419 | 20240516 | 121500 | 5339389460 | 9940 | 9930 | 9940 | 9930 | 164 |
| 420 | 20240516 | 121400 | 5337759330 | 9930 | 9930 | 9940 | 9930 | 552 |
| 421 | 20240516 | 121300 | 5332273710 | 9930 | 9930 | 9940 | 9930 | 89 |
| 422 | 20240516 | 121200 | 5331389190 | 9930 | 9930 | 9930 | 9930 | 2 |
| 423 | 20240516 | 121100 | 5331369330 | 9930 | 9930 | 9930 | 9930 | 23 |
| 424 | 20240516 | 121000 | 5331140940 | 9930 | 9940 | 9940 | 9930 | 1121 |
| 425 | 20240516 | 120900 | 5320009100 | 9940 | 9930 | 9960 | 9930 | 628 |
| 426 | 20240516 | 120800 | 5313767670 | 9930 | 9950 | 9960 | 9930 | 4454 |
| 427 | 20240516 | 120700 | 5269518390 | 9940 | 9960 | 9960 | 9940 | 10687 |
| 428 | 20240516 | 120600 | 5163174280 | 9960 | 9950 | 9960 | 9950 | 3 |
| 429 | 20240516 | 120500 | 5163144410 | 9960 | 9960 | 9960 | 9960 | 425 |
| 430 | 20240516 | 120400 | 5158911410 | 9960 | 9960 | 9960 | 9960 | 909 |
| 431 | 20240516 | 120300 | 5149857770 | 9960 | 9970 | 9970 | 9960 | 1546 |
| 432 | 20240516 | 120200 | 5134459580 | 9960 | 9960 | 9970 | 9960 | 27 |
| 433 | 20240516 | 120100 | 5134190460 | 9960 | 9970 | 9980 | 9960 | 759 |
| 434 | 20240516 | 120000 | 5126617100 | 9960 | 9960 | 9960 | 9960 | 454 |
| 435 | 20240516 | 115900 | 5122095260 | 9960 | 9960 | 9970 | 9960 | 57 |
| 436 | 20240516 | 115800 | 5121527040 | 9960 | 9970 | 9970 | 9960 | 454 |
| 437 | 20240516 | 115700 | 5117000680 | 9970 | 9960 | 9970 | 9960 | 378 |
| 438 | 20240516 | 115600 | 5113232060 | 9960 | 9960 | 9960 | 9950 | 30 |
| 439 | 20240516 | 115500 | 5112933280 | 9960 | 9950 | 9960 | 9950 | 361 |
| 440 | 20240516 | 115400 | 5109341250 | 9950 | 9950 | 9960 | 9950 | 6 |
| 441 | 20240516 | 115300 | 5109281520 | 9950 | 9960 | 9960 | 9950 | 22 |
| 442 | 20240516 | 115200 | 5109062460 | 9960 | 9950 | 9960 | 9950 | 185 |
| 443 | 20240516 | 115100 | 5107219910 | 9960 | 9960 | 9960 | 9950 | 130 |
| 444 | 20240516 | 115000 | 5105925130 | 9950 | 9960 | 9960 | 9950 | 320 |
| 445 | 20240516 | 114900 | 5102740930 | 9960 | 9960 | 9960 | 9950 | 1541 |
| 446 | 20240516 | 114800 | 5087407780 | 9960 | 9960 | 9960 | 9950 | 102 |
| 447 | 20240516 | 114700 | 5086391910 | 9950 | 9950 | 9950 | 9950 | 6 |
| 448 | 20240516 | 114600 | 5086332210 | 9960 | 9960 | 9960 | 9960 | 461 |
| 449 | 20240516 | 114500 | 5081740650 | 9960 | 9960 | 9960 | 9960 | 2330 |
| 450 | 20240516 | 114400 | 5058533850 | 9960 | 9970 | 9970 | 9960 | 91 |
| 451 | 20240516 | 114300 | 5057626660 | 9960 | 9960 | 9960 | 9960 | 53 |
| 452 | 20240516 | 114200 | 5057098780 | 9960 | 9970 | 9970 | 9960 | 4 |
| 453 | 20240516 | 114100 | 5057058930 | 9960 | 9970 | 9970 | 9960 | 112 |
| 454 | 20240516 | 114000 | 5055942400 | 9970 | 9970 | 9970 | 9960 | 3 |
| 455 | 20240516 | 113900 | 5055912500 | 9970 | 9950 | 9970 | 9950 | 313 |
| 456 | 20240516 | 113800 | 5052793600 | 9950 | 9960 | 9960 | 9950 | 438 |
| 457 | 20240516 | 113700 | 5048431190 | 9960 | 9960 | 9960 | 9960 | 5 |
| 458 | 20240516 | 113600 | 5048381390 | 9960 | 9960 | 9960 | 9960 | 6 |
| 459 | 20240516 | 113500 | 5048321630 | 9960 | 9960 | 9970 | 9960 | 586 |
| 460 | 20240516 | 113400 | 5042480210 | 9950 | 9960 | 9960 | 9950 | 92 |
| 461 | 20240516 | 113300 | 5041564080 | 9950 | 9950 | 9960 | 9950 | 283 |
| 462 | 20240516 | 113200 | 5038745450 | 9950 | 9950 | 9960 | 9950 | 80 |
| 463 | 20240516 | 113100 | 5037948990 | 9960 | 9960 | 9960 | 9950 | 99 |
| 464 | 20240516 | 113000 | 5036962970 | 9960 | 9950 | 9960 | 9950 | 412 |
| 465 | 20240516 | 112900 | 5032859510 | 9950 | 9960 | 9960 | 9950 | 317 |
| 466 | 20240516 | 112800 | 5029703430 | 9950 | 9950 | 9960 | 9950 | 161 |
| 467 | 20240516 | 112700 | 5028099920 | 9960 | 9950 | 9960 | 9950 | 48 |
| 468 | 20240516 | 112600 | 5027622120 | 9960 | 9960 | 9960 | 9950 | 584 |
| 469 | 20240516 | 112500 | 5021805490 | 9970 | 9950 | 9970 | 9950 | 369 |
| 470 | 20240516 | 112400 | 5018130120 | 9960 | 9950 | 9960 | 9950 | 68 |
| 471 | 20240516 | 112300 | 5017453370 | 9950 | 9960 | 9960 | 9950 | 194 |
| 472 | 20240516 | 112200 | 5015521170 | 9950 | 9960 | 9960 | 9950 | 152 |
| 473 | 20240516 | 112100 | 5014008760 | 9950 | 9960 | 9960 | 9950 | 52 |
| 474 | 20240516 | 112000 | 5013490870 | 9960 | 9960 | 9960 | 9960 | 11 |
| 475 | 20240516 | 111900 | 5013381310 | 9960 | 9970 | 9970 | 9950 | 1404 |
| 476 | 20240516 | 111800 | 4999392390 | 9970 | 9960 | 9970 | 9960 | 37 |
| 477 | 20240516 | 111700 | 4999023660 | 9960 | 9960 | 9960 | 9960 | 6 |
| 478 | 20240516 | 111600 | 4998963900 | 9950 | 9970 | 9970 | 9950 | 94 |
| 479 | 20240516 | 111500 | 4998027660 | 9960 | 9950 | 9960 | 9950 | 17 |
| 480 | 20240516 | 111400 | 4997858430 | 9950 | 9950 | 9960 | 9940 | 1565 |
| 481 | 20240516 | 111300 | 4982296400 | 9940 | 9950 | 9950 | 9940 | 5473 |
| 482 | 20240516 | 111200 | 4927880130 | 9960 | 9950 | 9960 | 9950 | 60 |
| 483 | 20240516 | 111100 | 4927282610 | 9960 | 9960 | 9960 | 9950 | 128 |
| 484 | 20240516 | 111000 | 4926007760 | 9950 | 9960 | 9970 | 9950 | 15 |
| 485 | 20240516 | 110900 | 4925858460 | 9950 | 9930 | 9950 | 9930 | 814 |
| 486 | 20240516 | 110800 | 4917767220 | 9940 | 9950 | 9960 | 9930 | 2544 |
| 487 | 20240516 | 110700 | 4892474670 | 9950 | 9950 | 9960 | 9950 | 94 |
| 488 | 20240516 | 110600 | 4891538470 | 9940 | 9940 | 9960 | 9930 | 282 |
| 489 | 20240516 | 110500 | 4888735120 | 9950 | 9960 | 9960 | 9930 | 9123 |
| 490 | 20240516 | 110400 | 4798016170 | 9960 | 9970 | 9980 | 9960 | 1689 |
| 491 | 20240516 | 110300 | 4781183340 | 9960 | 9960 | 9970 | 9960 | 13 |
| 492 | 20240516 | 110200 | 4781053800 | 9960 | 9970 | 9970 | 9960 | 328 |
| 493 | 20240516 | 110100 | 4777783760 | 9960 | 9960 | 9970 | 9960 | 977 |
| 494 | 20240516 | 110000 | 4768052090 | 9960 | 9960 | 9960 | 9960 | 207 |
| 495 | 20240516 | 105900 | 4765990370 | 9960 | 9970 | 9970 | 9960 | 28 |
| 496 | 20240516 | 105800 | 4765711350 | 9970 | 9960 | 9970 | 9960 | 67 |
| 497 | 20240516 | 105700 | 4765043460 | 9960 | 9960 | 9970 | 9950 | 814 |
| 498 | 20240516 | 105600 | 4756935060 | 9960 | 9950 | 9960 | 9950 | 461 |
| 499 | 20240516 | 105500 | 4752346200 | 9950 | 9940 | 9960 | 9940 | 1364 |
| 500 | 20240516 | 105400 | 4738774110 | 9940 | 9950 | 9950 | 9940 | 920 |
| 501 | 20240516 | 105300 | 4729622370 | 9950 | 9950 | 9960 | 9950 | 5101 |
| 502 | 20240516 | 105200 | 4678862390 | 9960 | 9950 | 9960 | 9950 | 116 |
| 503 | 20240516 | 105100 | 4677707120 | 9960 | 9960 | 9960 | 9950 | 2082 |
| 504 | 20240516 | 105000 | 4656986330 | 9960 | 9970 | 9970 | 9960 | 18 |
| 505 | 20240516 | 104900 | 4656806900 | 9960 | 9960 | 9960 | 9950 | 89 |
| 506 | 20240516 | 104800 | 4655920470 | 9960 | 9960 | 9960 | 9950 | 441 |
| 507 | 20240516 | 104700 | 4651528210 | 9960 | 9960 | 9960 | 9950 | 306 |
| 508 | 20240516 | 104600 | 4648480500 | 9950 | 9960 | 9970 | 9950 | 4303 |
| 509 | 20240516 | 104500 | 4605622530 | 9970 | 9980 | 9980 | 9970 | 602 |
| 510 | 20240516 | 104400 | 4599617870 | 9970 | 9980 | 9980 | 9970 | 381 |
| 511 | 20240516 | 104300 | 4595815740 | 9980 | 9980 | 9980 | 9980 | 271 |
| 512 | 20240516 | 104200 | 4593111160 | 9970 | 9970 | 9980 | 9970 | 2527 |
| 513 | 20240516 | 104100 | 4567911760 | 9970 | 9970 | 9980 | 9970 | 118 |
| 514 | 20240516 | 104000 | 4566734180 | 9970 | 9970 | 9970 | 9970 | 59 |
| 515 | 20240516 | 103900 | 4566145950 | 9970 | 9960 | 9980 | 9960 | 1108 |
| 516 | 20240516 | 103800 | 4555089920 | 9960 | 9970 | 9970 | 9960 | 712 |
| 517 | 20240516 | 103700 | 4547994340 | 9970 | 9970 | 9970 | 9970 | 1659 |
| 518 | 20240516 | 103600 | 4531454110 | 9980 | 9970 | 9980 | 9960 | 2178 |
| 519 | 20240516 | 103500 | 4509738970 | 9970 | 9970 | 9970 | 9960 | 413 |
| 520 | 20240516 | 103400 | 4505621660 | 9970 | 9960 | 9980 | 9960 | 772 |
| 521 | 20240516 | 103300 | 4497924480 | 9960 | 9970 | 9970 | 9950 | 7025 |
| 522 | 20240516 | 103200 | 4427898950 | 9970 | 9980 | 9980 | 9960 | 2451 |
| 523 | 20240516 | 103100 | 4403467320 | 9980 | 9970 | 9980 | 9970 | 939 |
| 524 | 20240516 | 103000 | 4394103650 | 9960 | 9960 | 9980 | 9960 | 170 |
| 525 | 20240516 | 102900 | 4392408910 | 9960 | 9960 | 9970 | 9960 | 1204 |
| 526 | 20240516 | 102800 | 4380409490 | 9960 | 9960 | 9960 | 9960 | 3041 |
| 527 | 20240516 | 102700 | 4350121130 | 9960 | 9980 | 9990 | 9960 | 11045 |
| 528 | 20240516 | 102600 | 4239929690 | 9980 | 9990 | 9990 | 9980 | 2682 |
| 529 | 20240516 | 102500 | 4213136640 | 9990 | 9980 | 9990 | 9980 | 571 |
| 530 | 20240516 | 102400 | 4207435600 | 9980 | 9980 | 9980 | 9970 | 97 |
| 531 | 20240516 | 102300 | 4206467550 | 9980 | 9990 | 9990 | 9980 | 5211 |
| 532 | 20240516 | 102200 | 4154458480 | 9990 | 9990 | 9990 | 9980 | 954 |
| 533 | 20240516 | 102100 | 4144928050 | 9990 | 9970 | 9990 | 9970 | 1679 |
| 534 | 20240516 | 102000 | 4128162640 | 9970 | 9970 | 9980 | 9960 | 1882 |
| 535 | 20240516 | 101900 | 4109401610 | 9960 | 9980 | 9990 | 9960 | 10918 |
| 536 | 20240516 | 101800 | 4000555670 | 9980 | 9980 | 9990 | 9980 | 4175 |
| 537 | 20240516 | 101700 | 3958886940 | 9980 | 10000 | 10000 | 9980 | 5927 |
| 538 | 20240516 | 101600 | 3899650170 | 10010 | 10010 | 10010 | 10000 | 607 |
| 539 | 20240516 | 101500 | 3893574110 | 10010 | 10020 | 10020 | 10000 | 463 |
| 540 | 20240516 | 101400 | 3888938490 | 10020 | 10010 | 10020 | 10000 | 618 |
| 541 | 20240516 | 101300 | 3882752300 | 10010 | 10000 | 10010 | 10000 | 1081 |
| 542 | 20240516 | 101200 | 3871931840 | 10000 | 10010 | 10010 | 10000 | 1247 |
| 543 | 20240516 | 101100 | 3859451840 | 10000 | 9990 | 10000 | 9990 | 2252 |
| 544 | 20240516 | 101000 | 3836939740 | 9990 | 10010 | 10010 | 9990 | 3907 |
| 545 | 20240516 | 100900 | 3797883500 | 10020 | 10010 | 10020 | 10010 | 503 |
| 546 | 20240516 | 100800 | 3792848420 | 10010 | 10010 | 10020 | 10010 | 833 |
| 547 | 20240516 | 100700 | 3784509790 | 10020 | 10010 | 10030 | 10000 | 3155 |
| 548 | 20240516 | 100600 | 3752945430 | 10010 | 10010 | 10010 | 10000 | 2775 |
| 549 | 20240516 | 100500 | 3725187200 | 10000 | 10020 | 10030 | 10000 | 9155 |
| 550 | 20240516 | 100400 | 3633575360 | 10030 | 10030 | 10030 | 10020 | 797 |
| 551 | 20240516 | 100300 | 3625581460 | 10030 | 10030 | 10040 | 10030 | 943 |
| 552 | 20240516 | 100200 | 3616120370 | 10040 | 10040 | 10040 | 10030 | 1668 |
| 553 | 20240516 | 100100 | 3599378650 | 10040 | 10050 | 10050 | 10040 | 746 |
| 554 | 20240516 | 100000 | 3591888670 | 10050 | 10060 | 10060 | 10050 | 1009 |
| 555 | 20240516 | 095900 | 3581743190 | 10050 | 10040 | 10060 | 10040 | 2852 |
| 556 | 20240516 | 095800 | 3553090310 | 10040 | 10040 | 10040 | 10030 | 206 |
| 557 | 20240516 | 095700 | 3551024070 | 10040 | 10040 | 10040 | 10040 | 422 |
| 558 | 20240516 | 095600 | 3546787190 | 10040 | 10040 | 10040 | 10040 | 1273 |
| 559 | 20240516 | 095500 | 3534006270 | 10040 | 10040 | 10050 | 10030 | 2026 |
| 560 | 20240516 | 095400 | 3513664540 | 10040 | 10030 | 10050 | 10030 | 4369 |
| 561 | 20240516 | 095300 | 3469832170 | 10040 | 10050 | 10050 | 10040 | 3223 |
| 562 | 20240516 | 095200 | 3437459320 | 10060 | 10060 | 10060 | 10050 | 3754 |
| 563 | 20240516 | 095100 | 3399718500 | 10060 | 10070 | 10080 | 10060 | 7631 |
| 564 | 20240516 | 095000 | 3322901920 | 10070 | 10080 | 10080 | 10070 | 718 |
| 565 | 20240516 | 094900 | 3315665480 | 10080 | 10070 | 10080 | 10070 | 1332 |
| 566 | 20240516 | 094800 | 3302251110 | 10080 | 10090 | 10090 | 10080 | 3969 |
| 567 | 20240516 | 094700 | 3262237010 | 10080 | 10090 | 10090 | 10080 | 520 |
| 568 | 20240516 | 094600 | 3256992910 | 10090 | 10090 | 10100 | 10080 | 3355 |
| 569 | 20240516 | 094500 | 3223134930 | 10090 | 10100 | 10100 | 10090 | 362 |
| 570 | 20240516 | 094400 | 3219479730 | 10100 | 10110 | 10110 | 10090 | 2041 |
| 571 | 20240516 | 094300 | 3198867480 | 10110 | 10100 | 10110 | 10100 | 2848 |
| 572 | 20240516 | 094200 | 3170098850 | 10100 | 10110 | 10110 | 10090 | 1662 |
| 573 | 20240516 | 094100 | 3153309580 | 10110 | 10110 | 10120 | 10100 | 2526 |
| 574 | 20240516 | 094000 | 3127774360 | 10100 | 10100 | 10110 | 10100 | 747 |
| 575 | 20240516 | 093900 | 3120229440 | 10100 | 10100 | 10110 | 10090 | 2303 |
| 576 | 20240516 | 093800 | 3096968490 | 10100 | 10110 | 10110 | 10100 | 1364 |
| 577 | 20240516 | 093700 | 3083179460 | 10110 | 10120 | 10120 | 10110 | 4969 |
| 578 | 20240516 | 093600 | 3032909580 | 10110 | 10110 | 10120 | 10110 | 2566 |
| 579 | 20240516 | 093500 | 3006954480 | 10110 | 10120 | 10120 | 10110 | 4746 |
| 580 | 20240516 | 093400 | 2958936610 | 10110 | 10100 | 10110 | 10100 | 4563 |
| 581 | 20240516 | 093300 | 2912828950 | 10090 | 10120 | 10120 | 10090 | 3173 |
| 582 | 20240516 | 093200 | 2880788260 | 10110 | 10110 | 10120 | 10090 | 6930 |
| 583 | 20240516 | 093100 | 2810741380 | 10110 | 10070 | 10120 | 10070 | 45130 |
| 584 | 20240516 | 093000 | 2355250930 | 10070 | 10070 | 10070 | 10060 | 6991 |
| 585 | 20240516 | 092900 | 2284867980 | 10060 | 10060 | 10070 | 10050 | 4228 |
| 586 | 20240516 | 092800 | 2242341270 | 10060 | 10070 | 10080 | 10060 | 14687 |
| 587 | 20240516 | 092700 | 2094439870 | 10070 | 10060 | 10070 | 10060 | 5754 |
| 588 | 20240516 | 092600 | 2036500680 | 10060 | 10070 | 10070 | 10060 | 1083 |
| 589 | 20240516 | 092500 | 2025601010 | 10060 | 10070 | 10080 | 10060 | 8707 |
| 590 | 20240516 | 092400 | 1937907000 | 10080 | 10070 | 10080 | 10070 | 3640 |
| 591 | 20240516 | 092300 | 1901238110 | 10080 | 10060 | 10080 | 10050 | 3605 |
| 592 | 20240516 | 092200 | 1864953030 | 10060 | 10050 | 10070 | 10040 | 15941 |
| 593 | 20240516 | 092100 | 1704656870 | 10040 | 10030 | 10040 | 10030 | 12882 |
| 594 | 20240516 | 092000 | 1575395520 | 10020 | 10020 | 10020 | 10010 | 2231 |
| 595 | 20240516 | 091900 | 1553042310 | 10020 | 10030 | 10030 | 10010 | 3115 |
| 596 | 20240516 | 091800 | 1521819380 | 10020 | 10010 | 10030 | 10000 | 22915 |
| 597 | 20240516 | 091700 | 1292372310 | 10010 | 10010 | 10020 | 10000 | 4407 |
| 598 | 20240516 | 091600 | 1248265280 | 10010 | 10010 | 10010 | 10000 | 3476 |
| 599 | 20240516 | 091500 | 1213475690 | 10010 | 10010 | 10010 | 10000 | 1885 |
| 600 | 20240516 | 091400 | 1194609910 | 10010 | 10000 | 10010 | 9990 | 6087 |
| 601 | 20240516 | 091300 | 1133719190 | 10000 | 9990 | 10000 | 9990 | 1245 |
| 602 | 20240516 | 091200 | 1121277180 | 10000 | 9990 | 10010 | 9990 | 3409 |
| 603 | 20240516 | 091100 | 1087175430 | 9990 | 10000 | 10000 | 9990 | 3182 |
| 604 | 20240516 | 091000 | 1055379990 | 10010 | 10010 | 10020 | 9990 | 3112 |
| 605 | 20240516 | 090900 | 1024252470 | 10010 | 10000 | 10010 | 10000 | 5215 |
| 606 | 20240516 | 090800 | 972059500 | 10010 | 10000 | 10010 | 10000 | 4294 |
| 607 | 20240516 | 090700 | 929118800 | 10010 | 9990 | 10010 | 9990 | 3134 |
| 608 | 20240516 | 090600 | 897777900 | 10000 | 10000 | 10010 | 9990 | 9965 |
| 609 | 20240516 | 090500 | 798188410 | 10010 | 9990 | 10020 | 9990 | 14132 |
| 610 | 20240516 | 090400 | 656871010 | 9970 | 9990 | 10010 | 9970 | 6857 |
| 611 | 20240516 | 090300 | 588338500 | 10000 | 10010 | 10030 | 10000 | 5292 |
| 612 | 20240516 | 090200 | 535371330 | 10020 | 10010 | 10050 | 10010 | 14509 |
| 613 | 20240516 | 090100 | 389916300 | 10020 | 10040 | 10050 | 10000 | 13439 |
| 614 | 20240516 | 090000 | 255298760 | 10050 | 10060 | 10100 | 10050 | 25361 |