33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 191200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 3 | 20241118 | 191100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20241118 | 191000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20241118 | 190900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20241118 | 190800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20241118 | 190700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20241118 | 190600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20241118 | 190500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20241118 | 190400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20241118 | 190300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20241118 | 190200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20241118 | 190100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20241118 | 190000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20241118 | 185900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20241118 | 185800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20241118 | 185700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20241118 | 185600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20241118 | 185500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20241118 | 185400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20241118 | 185300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20241118 | 185200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20241118 | 185100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20241118 | 185000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20241118 | 184900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20241118 | 184800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20241118 | 184700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20241118 | 184600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20241118 | 184500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20241118 | 184400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20241118 | 184300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20241118 | 184200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 33 | 20241118 | 184100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20241118 | 184000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20241118 | 183900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20241118 | 183800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20241118 | 183700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20241118 | 183600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20241118 | 183500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20241118 | 183400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20241118 | 183300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20241118 | 183200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20241118 | 183100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20241118 | 183000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20241118 | 182900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20241118 | 182800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20241118 | 182700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20241118 | 182600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20241118 | 182500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20241118 | 182400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20241118 | 182300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20241118 | 182200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20241118 | 182100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20241118 | 182000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20241118 | 181900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20241118 | 181800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20241118 | 181700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20241118 | 181600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20241118 | 181500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20241118 | 181400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20241118 | 181300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20241118 | 181200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 63 | 20241118 | 181100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20241118 | 181000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20241118 | 180900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20241118 | 180800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20241118 | 180700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20241118 | 180600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20241118 | 180500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20241118 | 180400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20241118 | 180300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20241118 | 180200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20241118 | 180100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20241118 | 180000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20241118 | 175900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20241118 | 175800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20241118 | 175700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20241118 | 175600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20241118 | 175500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20241118 | 175400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20241118 | 175300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20241118 | 175200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20241118 | 175100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20241118 | 175000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20241118 | 174900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20241118 | 174800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20241118 | 174700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20241118 | 174600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20241118 | 174500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20241118 | 174400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20241118 | 174300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20241118 | 174200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 93 | 20241118 | 174100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20241118 | 174000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20241118 | 173900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20241118 | 173800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20241118 | 173700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20241118 | 173600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20241118 | 173500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20241118 | 173400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20241118 | 173300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20241118 | 173200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20241118 | 173100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20241118 | 173000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20241118 | 172900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20241118 | 172800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20241118 | 172700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20241118 | 172600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20241118 | 172500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20241118 | 172400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20241118 | 172300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20241118 | 172200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20241118 | 172100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20241118 | 172000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20241118 | 171900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20241118 | 171800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20241118 | 171700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20241118 | 171600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20241118 | 171500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20241118 | 171400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20241118 | 171300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20241118 | 171200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 123 | 20241118 | 171100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20241118 | 171000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20241118 | 170900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20241118 | 170800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20241118 | 170700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20241118 | 170600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20241118 | 170500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20241118 | 170400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20241118 | 170300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20241118 | 170200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20241118 | 170100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20241118 | 170000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20241118 | 165900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20241118 | 165800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20241118 | 165700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20241118 | 165600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20241118 | 165500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20241118 | 165400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20241118 | 165300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20241118 | 165200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20241118 | 165100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20241118 | 165000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20241118 | 164900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20241118 | 164800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20241118 | 164700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20241118 | 164600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20241118 | 164500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20241118 | 164400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20241118 | 164300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20241118 | 164200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 153 | 20241118 | 164100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20241118 | 164000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20241118 | 163900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20241118 | 163800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20241118 | 163700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20241118 | 163600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20241118 | 163500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20241118 | 163400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20241118 | 163300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20241118 | 163200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20241118 | 163100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20241118 | 163000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20241118 | 162900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20241118 | 162800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20241118 | 162700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20241118 | 162600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20241118 | 162500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20241118 | 162400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20241118 | 162300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20241118 | 162200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20241118 | 162100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20241118 | 162000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20241118 | 161900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20241118 | 161800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20241118 | 161700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20241118 | 161600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20241118 | 161500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20241118 | 161400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20241118 | 161300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20241118 | 161200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 183 | 20241118 | 161100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20241118 | 161000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20241118 | 160900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20241118 | 160800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20241118 | 160700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20241118 | 160600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20241118 | 160500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20241118 | 160400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20241118 | 160300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20241118 | 160200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20241118 | 160100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20241118 | 160000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20241118 | 155900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20241118 | 155800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20241118 | 155700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20241118 | 155600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20241118 | 155500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20241118 | 155400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20241118 | 155300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20241118 | 155200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20241118 | 155100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20241118 | 155000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20241118 | 154900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20241118 | 154800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20241118 | 154700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20241118 | 154600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20241118 | 154500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20241118 | 154400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20241118 | 154300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20241118 | 154200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 213 | 20241118 | 154100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20241118 | 154000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20241118 | 153900 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20241118 | 153800 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20241118 | 153700 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20241118 | 153600 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20241118 | 153500 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20241118 | 153400 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20241118 | 153300 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20241118 | 153200 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20241118 | 153100 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20241118 | 153000 | 9065626330 | 10050 | 10050 | 10050 | 10050 | 104495 |
| 225 | 20241118 | 152900 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20241118 | 152800 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20241118 | 152700 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20241118 | 152600 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20241118 | 152500 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20241118 | 152400 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20241118 | 152300 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20241118 | 152200 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20241118 | 152100 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20241118 | 152000 | 8015451580 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20241118 | 151900 | 8015451580 | 10070 | 10040 | 10070 | 10030 | 2724 |
| 236 | 20241118 | 151800 | 7988101950 | 10050 | 10050 | 10050 | 10040 | 2341 |
| 237 | 20241118 | 151700 | 7964593020 | 10050 | 10050 | 10070 | 10040 | 2376 |
| 238 | 20241118 | 151600 | 7940708610 | 10050 | 10060 | 10070 | 10040 | 3507 |
| 239 | 20241118 | 151500 | 7905457060 | 10050 | 10050 | 10050 | 10040 | 1966 |
| 240 | 20241118 | 151400 | 7885699440 | 10050 | 10040 | 10070 | 10040 | 1501 |
| 241 | 20241118 | 151300 | 7870611630 | 10050 | 10040 | 10070 | 10040 | 4636 |
| 242 | 20241118 | 151200 | 7824013810 | 10050 | 10070 | 10070 | 10040 | 4653 |
| 243 | 20241118 | 151100 | 7777249770 | 10050 | 10050 | 10060 | 10040 | 3820 |
| 244 | 20241118 | 151000 | 7738842090 | 10050 | 10050 | 10060 | 10040 | 1132 |
| 245 | 20241118 | 150900 | 7727464890 | 10050 | 10050 | 10060 | 10040 | 1737 |
| 246 | 20241118 | 150800 | 7710005360 | 10040 | 10040 | 10060 | 10040 | 1418 |
| 247 | 20241118 | 150700 | 7695752070 | 10060 | 10050 | 10060 | 10040 | 1607 |
| 248 | 20241118 | 150600 | 7679598460 | 10050 | 10040 | 10060 | 10040 | 4395 |
| 249 | 20241118 | 150500 | 7635428370 | 10040 | 10050 | 10060 | 10030 | 11732 |
| 250 | 20241118 | 150400 | 7517559470 | 10040 | 10040 | 10060 | 10040 | 4896 |
| 251 | 20241118 | 150300 | 7468350060 | 10050 | 10060 | 10060 | 10040 | 1226 |
| 252 | 20241118 | 150200 | 7456025840 | 10050 | 10050 | 10060 | 10050 | 1125 |
| 253 | 20241118 | 150100 | 7444716280 | 10050 | 10060 | 10060 | 10040 | 880 |
| 254 | 20241118 | 150000 | 7435869450 | 10060 | 10050 | 10060 | 10040 | 1228 |
| 255 | 20241118 | 145900 | 7423526140 | 10050 | 10060 | 10070 | 10050 | 1591 |
| 256 | 20241118 | 145800 | 7407521110 | 10050 | 10040 | 10070 | 10040 | 1659 |
| 257 | 20241118 | 145700 | 7390845400 | 10040 | 10060 | 10060 | 10040 | 926 |
| 258 | 20241118 | 145600 | 7381538790 | 10050 | 10050 | 10060 | 10040 | 2815 |
| 259 | 20241118 | 145500 | 7353245620 | 10050 | 10050 | 10060 | 10050 | 789 |
| 260 | 20241118 | 145400 | 7345314080 | 10050 | 10050 | 10070 | 10050 | 1226 |
| 261 | 20241118 | 145300 | 7332987790 | 10070 | 10040 | 10070 | 10040 | 1041 |
| 262 | 20241118 | 145200 | 7322523920 | 10040 | 10040 | 10040 | 10030 | 1280 |
| 263 | 20241118 | 145100 | 7309672790 | 10040 | 10040 | 10050 | 10040 | 1920 |
| 264 | 20241118 | 145000 | 7290394810 | 10040 | 10040 | 10040 | 10030 | 2254 |
| 265 | 20241118 | 144900 | 7267776810 | 10040 | 10050 | 10050 | 10040 | 3437 |
| 266 | 20241118 | 144800 | 7233263480 | 10050 | 10050 | 10050 | 10030 | 10051 |
| 267 | 20241118 | 144700 | 7132330530 | 10050 | 10050 | 10050 | 10040 | 598 |
| 268 | 20241118 | 144600 | 7126320730 | 10050 | 10050 | 10050 | 10040 | 1476 |
| 269 | 20241118 | 144500 | 7111487120 | 10050 | 10050 | 10050 | 10040 | 905 |
| 270 | 20241118 | 144400 | 7102391900 | 10050 | 10050 | 10050 | 10040 | 1279 |
| 271 | 20241118 | 144300 | 7089538020 | 10050 | 10050 | 10060 | 10050 | 1416 |
| 272 | 20241118 | 144200 | 7075302730 | 10050 | 10060 | 10060 | 10040 | 869 |
| 273 | 20241118 | 144100 | 7066568390 | 10050 | 10040 | 10060 | 10040 | 785 |
| 274 | 20241118 | 144000 | 7058678360 | 10050 | 10050 | 10060 | 10050 | 1721 |
| 275 | 20241118 | 143900 | 7041378390 | 10050 | 10050 | 10060 | 10040 | 1397 |
| 276 | 20241118 | 143800 | 7027334990 | 10050 | 10050 | 10060 | 10040 | 1289 |
| 277 | 20241118 | 143700 | 7014379420 | 10050 | 10050 | 10050 | 10040 | 1060 |
| 278 | 20241118 | 143600 | 7003726570 | 10050 | 10050 | 10070 | 10050 | 1161 |
| 279 | 20241118 | 143500 | 6992053550 | 10050 | 10050 | 10070 | 10050 | 1380 |
| 280 | 20241118 | 143400 | 6978181760 | 10050 | 10050 | 10070 | 10040 | 1056 |
| 281 | 20241118 | 143300 | 6967564050 | 10050 | 10050 | 10070 | 10040 | 1179 |
| 282 | 20241118 | 143200 | 6955713270 | 10050 | 10070 | 10070 | 10050 | 709 |
| 283 | 20241118 | 143100 | 6948582640 | 10070 | 10060 | 10070 | 10040 | 1851 |
| 284 | 20241118 | 143000 | 6929976940 | 10070 | 10050 | 10070 | 10050 | 5600 |
| 285 | 20241118 | 142900 | 6873684240 | 10050 | 10050 | 10050 | 10040 | 4534 |
| 286 | 20241118 | 142800 | 6828118390 | 10060 | 10050 | 10060 | 10050 | 682 |
| 287 | 20241118 | 142700 | 6821262580 | 10060 | 10050 | 10070 | 10050 | 1594 |
| 288 | 20241118 | 142600 | 6805235530 | 10050 | 10050 | 10050 | 10050 | 1518 |
| 289 | 20241118 | 142500 | 6789979630 | 10050 | 10050 | 10050 | 10040 | 1033 |
| 290 | 20241118 | 142400 | 6779598040 | 10050 | 10060 | 10060 | 10050 | 1787 |
| 291 | 20241118 | 142300 | 6761632420 | 10050 | 10050 | 10060 | 10050 | 608 |
| 292 | 20241118 | 142200 | 6755519330 | 10050 | 10070 | 10070 | 10050 | 955 |
| 293 | 20241118 | 142100 | 6745915500 | 10060 | 10050 | 10070 | 10050 | 1563 |
| 294 | 20241118 | 142000 | 6730186910 | 10050 | 10050 | 10050 | 10040 | 836 |
| 295 | 20241118 | 141900 | 6721785170 | 10050 | 10060 | 10060 | 10050 | 2536 |
| 296 | 20241118 | 141800 | 6696290690 | 10060 | 10050 | 10060 | 10040 | 1454 |
| 297 | 20241118 | 141700 | 6681672060 | 10050 | 10050 | 10050 | 10040 | 809 |
| 298 | 20241118 | 141600 | 6673541730 | 10050 | 10050 | 10050 | 10040 | 551 |
| 299 | 20241118 | 141500 | 6668004240 | 10050 | 10050 | 10060 | 10040 | 3163 |
| 300 | 20241118 | 141400 | 6636208810 | 10050 | 10050 | 10050 | 10040 | 1246 |
| 301 | 20241118 | 141300 | 6623686580 | 10050 | 10050 | 10050 | 10040 | 1263 |
| 302 | 20241118 | 141200 | 6610993490 | 10050 | 10050 | 10050 | 10040 | 1251 |
| 303 | 20241118 | 141100 | 6598421000 | 10050 | 10060 | 10060 | 10040 | 1143 |
| 304 | 20241118 | 141000 | 6586931360 | 10060 | 10050 | 10060 | 10040 | 1614 |
| 305 | 20241118 | 140900 | 6570713660 | 10050 | 10060 | 10060 | 10050 | 5369 |
| 306 | 20241118 | 140800 | 6516739210 | 10060 | 10050 | 10060 | 10050 | 827 |
| 307 | 20241118 | 140700 | 6508419780 | 10060 | 10060 | 10060 | 10060 | 628 |
| 308 | 20241118 | 140600 | 6502102100 | 10060 | 10060 | 10060 | 10050 | 1481 |
| 309 | 20241118 | 140500 | 6487203320 | 10060 | 10050 | 10060 | 10050 | 1966 |
| 310 | 20241118 | 140400 | 6467434520 | 10060 | 10060 | 10060 | 10050 | 1344 |
| 311 | 20241118 | 140300 | 6453914000 | 10060 | 10060 | 10070 | 10050 | 1229 |
| 312 | 20241118 | 140200 | 6441551540 | 10060 | 10060 | 10070 | 10060 | 1327 |
| 313 | 20241118 | 140100 | 6428199420 | 10060 | 10060 | 10070 | 10060 | 1032 |
| 314 | 20241118 | 140000 | 6417810390 | 10060 | 10060 | 10060 | 10050 | 1498 |
| 315 | 20241118 | 135900 | 6402740910 | 10060 | 10060 | 10070 | 10050 | 1424 |
| 316 | 20241118 | 135800 | 6388415130 | 10060 | 10050 | 10080 | 10040 | 1604 |
| 317 | 20241118 | 135700 | 6372285350 | 10050 | 10050 | 10070 | 10040 | 953 |
| 318 | 20241118 | 135600 | 6362703150 | 10050 | 10070 | 10080 | 10040 | 3870 |
| 319 | 20241118 | 135500 | 6323763920 | 10070 | 10070 | 10070 | 10060 | 720 |
| 320 | 20241118 | 135400 | 6316516420 | 10070 | 10070 | 10070 | 10060 | 1952 |
| 321 | 20241118 | 135300 | 6296860190 | 10060 | 10070 | 10070 | 10060 | 1539 |
| 322 | 20241118 | 135200 | 6281364550 | 10070 | 10070 | 10070 | 10060 | 729 |
| 323 | 20241118 | 135100 | 6274023800 | 10070 | 10070 | 10070 | 10060 | 830 |
| 324 | 20241118 | 135000 | 6265666080 | 10070 | 10070 | 10070 | 10050 | 2832 |
| 325 | 20241118 | 134900 | 6237163570 | 10070 | 10060 | 10070 | 10050 | 1421 |
| 326 | 20241118 | 134800 | 6222865480 | 10050 | 10050 | 10050 | 10040 | 801 |
| 327 | 20241118 | 134700 | 6214815700 | 10040 | 10080 | 10080 | 10040 | 4277 |
| 328 | 20241118 | 134600 | 6171811290 | 10080 | 10070 | 10080 | 10040 | 3715 |
| 329 | 20241118 | 134500 | 6134463280 | 10070 | 10060 | 10070 | 10060 | 734 |
| 330 | 20241118 | 134400 | 6127072200 | 10070 | 10070 | 10070 | 10060 | 1655 |
| 331 | 20241118 | 134300 | 6110408360 | 10080 | 10070 | 10080 | 10060 | 658 |
| 332 | 20241118 | 134200 | 6103780030 | 10070 | 10070 | 10080 | 10060 | 1273 |
| 333 | 20241118 | 134100 | 6090957960 | 10070 | 10070 | 10080 | 10060 | 1687 |
| 334 | 20241118 | 134000 | 6073964000 | 10070 | 10070 | 10080 | 10060 | 1326 |
| 335 | 20241118 | 133900 | 6060608070 | 10070 | 10070 | 10070 | 10060 | 3069 |
| 336 | 20241118 | 133800 | 6029707330 | 10080 | 10070 | 10080 | 10060 | 1034 |
| 337 | 20241118 | 133700 | 6019294550 | 10070 | 10060 | 10070 | 10040 | 1061 |
| 338 | 20241118 | 133600 | 6008628340 | 10060 | 10070 | 10080 | 10050 | 1495 |
| 339 | 20241118 | 133500 | 5993577370 | 10070 | 10070 | 10080 | 10070 | 1888 |
| 340 | 20241118 | 133400 | 5974562360 | 10070 | 10060 | 10080 | 10060 | 1189 |
| 341 | 20241118 | 133300 | 5962589160 | 10060 | 10070 | 10080 | 10040 | 9219 |
| 342 | 20241118 | 133200 | 5869970800 | 10080 | 10070 | 10080 | 10060 | 759 |
| 343 | 20241118 | 133100 | 5862327800 | 10070 | 10080 | 10080 | 10060 | 1497 |
| 344 | 20241118 | 133000 | 5847249090 | 10080 | 10070 | 10080 | 10050 | 904 |
| 345 | 20241118 | 132900 | 5838152710 | 10070 | 10040 | 10070 | 10040 | 4060 |
| 346 | 20241118 | 132800 | 5797284740 | 10050 | 10060 | 10080 | 10020 | 9908 |
| 347 | 20241118 | 132700 | 5697808830 | 10060 | 10070 | 10070 | 10040 | 3705 |
| 348 | 20241118 | 132600 | 5660565150 | 10060 | 10070 | 10080 | 10060 | 947 |
| 349 | 20241118 | 132500 | 5651027800 | 10080 | 10070 | 10080 | 10060 | 1466 |
| 350 | 20241118 | 132400 | 5636259180 | 10070 | 10060 | 10080 | 10050 | 1462 |
| 351 | 20241118 | 132300 | 5621545130 | 10060 | 10070 | 10070 | 10060 | 1645 |
| 352 | 20241118 | 132200 | 5604987750 | 10070 | 10070 | 10070 | 10060 | 1429 |
| 353 | 20241118 | 132100 | 5590600300 | 10070 | 10060 | 10070 | 10050 | 1361 |
| 354 | 20241118 | 132000 | 5576901310 | 10060 | 10060 | 10060 | 10050 | 833 |
| 355 | 20241118 | 131900 | 5568521570 | 10060 | 10070 | 10080 | 10030 | 4556 |
| 356 | 20241118 | 131800 | 5522765480 | 10070 | 10070 | 10070 | 10060 | 795 |
| 357 | 20241118 | 131700 | 5514760360 | 10070 | 10070 | 10070 | 10060 | 1191 |
| 358 | 20241118 | 131600 | 5502767210 | 10070 | 10070 | 10080 | 10060 | 1072 |
| 359 | 20241118 | 131500 | 5491971740 | 10070 | 10070 | 10080 | 10060 | 931 |
| 360 | 20241118 | 131400 | 5482595540 | 10080 | 10060 | 10080 | 10060 | 1524 |
| 361 | 20241118 | 131300 | 5467250050 | 10060 | 10070 | 10080 | 10030 | 4375 |
| 362 | 20241118 | 131200 | 5423326030 | 10070 | 10070 | 10070 | 10040 | 3776 |
| 363 | 20241118 | 131100 | 5385358650 | 10060 | 10070 | 10070 | 10060 | 1146 |
| 364 | 20241118 | 131000 | 5373818860 | 10070 | 10060 | 10070 | 10050 | 953 |
| 365 | 20241118 | 130900 | 5364225770 | 10060 | 10060 | 10060 | 10050 | 1190 |
| 366 | 20241118 | 130800 | 5352254660 | 10050 | 10070 | 10070 | 10050 | 1076 |
| 367 | 20241118 | 130700 | 5341425820 | 10060 | 10060 | 10060 | 10050 | 758 |
| 368 | 20241118 | 130600 | 5333800490 | 10060 | 10050 | 10070 | 10040 | 1789 |
| 369 | 20241118 | 130500 | 5315808790 | 10050 | 10040 | 10050 | 10040 | 637 |
| 370 | 20241118 | 130400 | 5309407230 | 10050 | 10060 | 10060 | 10020 | 5020 |
| 371 | 20241118 | 130300 | 5259026310 | 10070 | 10060 | 10070 | 10050 | 1642 |
| 372 | 20241118 | 130200 | 5242505580 | 10050 | 10060 | 10060 | 10050 | 948 |
| 373 | 20241118 | 130100 | 5232968980 | 10060 | 10070 | 10070 | 10050 | 1346 |
| 374 | 20241118 | 130000 | 5219429430 | 10070 | 10060 | 10070 | 10060 | 2424 |
| 375 | 20241118 | 125900 | 5195035340 | 10060 | 10070 | 10070 | 10060 | 1220 |
| 376 | 20241118 | 125800 | 5182760180 | 10060 | 10050 | 10080 | 10040 | 3805 |
| 377 | 20241118 | 125700 | 5144538610 | 10070 | 10070 | 10070 | 10050 | 1435 |
| 378 | 20241118 | 125600 | 5130095010 | 10060 | 10070 | 10070 | 10030 | 4224 |
| 379 | 20241118 | 125500 | 5087642310 | 10070 | 10070 | 10070 | 10060 | 845 |
| 380 | 20241118 | 125400 | 5079134230 | 10050 | 10050 | 10070 | 10040 | 1299 |
| 381 | 20241118 | 125300 | 5066071240 | 10050 | 10060 | 10070 | 10050 | 1998 |
| 382 | 20241118 | 125200 | 5045984420 | 10080 | 10080 | 10080 | 10030 | 14680 |
| 383 | 20241118 | 125100 | 4898459300 | 10040 | 10070 | 10070 | 10030 | 4029 |
| 384 | 20241118 | 125000 | 4857970720 | 10070 | 10050 | 10070 | 10050 | 1568 |
| 385 | 20241118 | 124900 | 4842192790 | 10050 | 10050 | 10070 | 10040 | 5883 |
| 386 | 20241118 | 124800 | 4783089500 | 10050 | 10050 | 10050 | 10040 | 1110 |
| 387 | 20241118 | 124700 | 4771934020 | 10050 | 10050 | 10050 | 10040 | 1459 |
| 388 | 20241118 | 124600 | 4757271270 | 10050 | 10050 | 10050 | 10040 | 1025 |
| 389 | 20241118 | 124500 | 4746970140 | 10050 | 10050 | 10050 | 10040 | 881 |
| 390 | 20241118 | 124400 | 4738116260 | 10050 | 10060 | 10080 | 10040 | 3588 |
| 391 | 20241118 | 124300 | 4702012110 | 10080 | 10070 | 10080 | 10060 | 758 |
| 392 | 20241118 | 124200 | 4694379110 | 10070 | 10070 | 10070 | 10060 | 891 |
| 393 | 20241118 | 124100 | 4685409630 | 10070 | 10060 | 10070 | 10050 | 1210 |
| 394 | 20241118 | 124000 | 4673228060 | 10060 | 10070 | 10070 | 10050 | 1168 |
| 395 | 20241118 | 123900 | 4661475220 | 10070 | 10050 | 10070 | 10050 | 1721 |
| 396 | 20241118 | 123800 | 4644168600 | 10050 | 10070 | 10080 | 10050 | 6816 |
| 397 | 20241118 | 123700 | 4575606880 | 10070 | 10070 | 10070 | 10060 | 866 |
| 398 | 20241118 | 123600 | 4566886330 | 10070 | 10070 | 10070 | 10060 | 705 |
| 399 | 20241118 | 123500 | 4559787100 | 10060 | 10070 | 10070 | 10060 | 1676 |
| 400 | 20241118 | 123400 | 4542911990 | 10070 | 10060 | 10070 | 10060 | 860 |
| 401 | 20241118 | 123300 | 4534251980 | 10070 | 10060 | 10070 | 10050 | 4426 |
| 402 | 20241118 | 123200 | 4489744260 | 10060 | 10060 | 10080 | 10050 | 1918 |
| 403 | 20241118 | 123100 | 4470445760 | 10060 | 10060 | 10080 | 10050 | 4061 |
| 404 | 20241118 | 123000 | 4429618930 | 10060 | 10070 | 10070 | 10060 | 1344 |
| 405 | 20241118 | 122900 | 4416092140 | 10070 | 10070 | 10070 | 10060 | 1572 |
| 406 | 20241118 | 122800 | 4400267990 | 10060 | 10070 | 10070 | 10060 | 1282 |
| 407 | 20241118 | 122700 | 4387362120 | 10070 | 10070 | 10070 | 10060 | 1258 |
| 408 | 20241118 | 122600 | 4374696790 | 10070 | 10070 | 10080 | 10060 | 4556 |
| 409 | 20241118 | 122500 | 4328850110 | 10070 | 10070 | 10070 | 10070 | 602 |
| 410 | 20241118 | 122400 | 4322787970 | 10060 | 10060 | 10070 | 10050 | 936 |
| 411 | 20241118 | 122300 | 4313371630 | 10060 | 10060 | 10060 | 10050 | 1034 |
| 412 | 20241118 | 122200 | 4302969610 | 10060 | 10060 | 10060 | 10050 | 4223 |
| 413 | 20241118 | 122100 | 4260490730 | 10060 | 10070 | 10080 | 10060 | 4011 |
| 414 | 20241118 | 122000 | 4220126810 | 10060 | 10070 | 10080 | 10060 | 1379 |
| 415 | 20241118 | 121900 | 4206240870 | 10070 | 10070 | 10070 | 10070 | 1330 |
| 416 | 20241118 | 121800 | 4192847770 | 10070 | 10060 | 10070 | 10060 | 966 |
| 417 | 20241118 | 121700 | 4183122140 | 10070 | 10070 | 10070 | 10060 | 900 |
| 418 | 20241118 | 121600 | 4174060370 | 10070 | 10070 | 10070 | 10070 | 1355 |
| 419 | 20241118 | 121500 | 4160415520 | 10070 | 10070 | 10080 | 10060 | 879 |
| 420 | 20241118 | 121400 | 4151563650 | 10070 | 10070 | 10070 | 10070 | 1101 |
| 421 | 20241118 | 121300 | 4140476580 | 10070 | 10070 | 10070 | 10060 | 2103 |
| 422 | 20241118 | 121200 | 4119304890 | 10070 | 10070 | 10080 | 10070 | 841 |
| 423 | 20241118 | 121100 | 4110835520 | 10070 | 10070 | 10080 | 10060 | 5280 |
| 424 | 20241118 | 121000 | 4057697260 | 10070 | 10070 | 10080 | 10060 | 1355 |
| 425 | 20241118 | 120900 | 4044050620 | 10080 | 10070 | 10080 | 10060 | 748 |
| 426 | 20241118 | 120800 | 4036517450 | 10070 | 10070 | 10080 | 10070 | 930 |
| 427 | 20241118 | 120700 | 4027149410 | 10070 | 10070 | 10080 | 10070 | 1433 |
| 428 | 20241118 | 120600 | 4012713960 | 10060 | 10070 | 10070 | 10060 | 1228 |
| 429 | 20241118 | 120500 | 4000348690 | 10070 | 10080 | 10080 | 10060 | 2097 |
| 430 | 20241118 | 120400 | 3979229340 | 10070 | 10070 | 10080 | 10070 | 1165 |
| 431 | 20241118 | 120300 | 3967492460 | 10070 | 10080 | 10080 | 10070 | 926 |
| 432 | 20241118 | 120200 | 3958165980 | 10080 | 10070 | 10080 | 10070 | 796 |
| 433 | 20241118 | 120100 | 3950147110 | 10070 | 10070 | 10080 | 10060 | 1666 |
| 434 | 20241118 | 120000 | 3933370010 | 10080 | 10070 | 10080 | 10060 | 942 |
| 435 | 20241118 | 115900 | 3923880150 | 10070 | 10070 | 10080 | 10070 | 1234 |
| 436 | 20241118 | 115800 | 3911447760 | 10070 | 10070 | 10080 | 10060 | 1623 |
| 437 | 20241118 | 115700 | 3895103810 | 10070 | 10070 | 10070 | 10070 | 762 |
| 438 | 20241118 | 115600 | 3887430470 | 10070 | 10070 | 10080 | 10060 | 981 |
| 439 | 20241118 | 115500 | 3877551780 | 10070 | 10070 | 10080 | 10070 | 1068 |
| 440 | 20241118 | 115400 | 3866792770 | 10080 | 10070 | 10080 | 10070 | 1018 |
| 441 | 20241118 | 115300 | 3856539940 | 10070 | 10080 | 10080 | 10070 | 1106 |
| 442 | 20241118 | 115200 | 3845398320 | 10080 | 10080 | 10080 | 10060 | 1045 |
| 443 | 20241118 | 115100 | 3834873800 | 10060 | 10070 | 10080 | 10060 | 1756 |
| 444 | 20241118 | 115000 | 3817184720 | 10070 | 10070 | 10070 | 10060 | 1072 |
| 445 | 20241118 | 114900 | 3806391300 | 10070 | 10070 | 10070 | 10060 | 1588 |
| 446 | 20241118 | 114800 | 3790404650 | 10070 | 10070 | 10080 | 10070 | 1126 |
| 447 | 20241118 | 114700 | 3779060120 | 10070 | 10070 | 10080 | 10070 | 792 |
| 448 | 20241118 | 114600 | 3771083220 | 10080 | 10080 | 10080 | 10060 | 2438 |
| 449 | 20241118 | 114500 | 3746528110 | 10080 | 10070 | 10080 | 10070 | 663 |
| 450 | 20241118 | 114400 | 3739848190 | 10060 | 10070 | 10070 | 10050 | 2496 |
| 451 | 20241118 | 114300 | 3714737120 | 10060 | 10060 | 10070 | 10060 | 1020 |
| 452 | 20241118 | 114200 | 3704467080 | 10070 | 10070 | 10080 | 10060 | 4048 |
| 453 | 20241118 | 114100 | 3663732070 | 10070 | 10070 | 10080 | 10060 | 1522 |
| 454 | 20241118 | 114000 | 3648406220 | 10070 | 10070 | 10070 | 10060 | 1110 |
| 455 | 20241118 | 113900 | 3637230060 | 10070 | 10080 | 10080 | 10060 | 1331 |
| 456 | 20241118 | 113800 | 3623828370 | 10070 | 10070 | 10080 | 10070 | 728 |
| 457 | 20241118 | 113700 | 3616494730 | 10070 | 10070 | 10080 | 10060 | 4452 |
| 458 | 20241118 | 113600 | 3571658340 | 10070 | 10070 | 10080 | 10060 | 1189 |
| 459 | 20241118 | 113500 | 3559685130 | 10060 | 10070 | 10080 | 10060 | 1923 |
| 460 | 20241118 | 113400 | 3540328710 | 10080 | 10070 | 10080 | 10060 | 2476 |
| 461 | 20241118 | 113300 | 3515394980 | 10070 | 10090 | 10090 | 10070 | 3177 |
| 462 | 20241118 | 113200 | 3483392230 | 10090 | 10090 | 10090 | 10080 | 3276 |
| 463 | 20241118 | 113100 | 3450361970 | 10090 | 10080 | 10090 | 10070 | 2365 |
| 464 | 20241118 | 113000 | 3426523370 | 10080 | 10080 | 10080 | 10080 | 874 |
| 465 | 20241118 | 112900 | 3417713450 | 10080 | 10090 | 10090 | 10080 | 4115 |
| 466 | 20241118 | 112800 | 3376225800 | 10080 | 10090 | 10090 | 10080 | 2456 |
| 467 | 20241118 | 112700 | 3351455250 | 10090 | 10100 | 10100 | 10080 | 4203 |
| 468 | 20241118 | 112600 | 3309046250 | 10090 | 10100 | 10100 | 10090 | 1306 |
| 469 | 20241118 | 112500 | 3295857080 | 10100 | 10100 | 10100 | 10090 | 1156 |
| 470 | 20241118 | 112400 | 3284181540 | 10100 | 10100 | 10100 | 10090 | 1402 |
| 471 | 20241118 | 112300 | 3270028110 | 10090 | 10100 | 10100 | 10090 | 1294 |
| 472 | 20241118 | 112200 | 3256959180 | 10090 | 10100 | 10100 | 10090 | 856 |
| 473 | 20241118 | 112100 | 3248316270 | 10100 | 10100 | 10100 | 10090 | 1700 |
| 474 | 20241118 | 112000 | 3231152640 | 10100 | 10100 | 10100 | 10090 | 847 |
| 475 | 20241118 | 111900 | 3222598800 | 10100 | 10100 | 10100 | 10090 | 1319 |
| 476 | 20241118 | 111800 | 3209278320 | 10100 | 10100 | 10100 | 10090 | 10037 |
| 477 | 20241118 | 111700 | 3107996110 | 10100 | 10100 | 10100 | 10090 | 1138 |
| 478 | 20241118 | 111600 | 3096503640 | 10090 | 10090 | 10100 | 10090 | 2082 |
| 479 | 20241118 | 111500 | 3075485200 | 10100 | 10100 | 10100 | 10090 | 790 |
| 480 | 20241118 | 111400 | 3067506900 | 10100 | 10100 | 10100 | 10090 | 1179 |
| 481 | 20241118 | 111300 | 3055600440 | 10100 | 10100 | 10100 | 10090 | 994 |
| 482 | 20241118 | 111200 | 3045563470 | 10100 | 10100 | 10100 | 10090 | 1054 |
| 483 | 20241118 | 111100 | 3034918300 | 10100 | 10090 | 10100 | 10090 | 3112 |
| 484 | 20241118 | 111000 | 3003490280 | 10100 | 10100 | 10100 | 10090 | 1467 |
| 485 | 20241118 | 110900 | 2988675390 | 10100 | 10100 | 10100 | 10090 | 2209 |
| 486 | 20241118 | 110800 | 2966370290 | 10100 | 10100 | 10100 | 10090 | 682 |
| 487 | 20241118 | 110700 | 2959482360 | 10100 | 10090 | 10100 | 10090 | 1267 |
| 488 | 20241118 | 110600 | 2946694990 | 10080 | 10090 | 10090 | 10080 | 995 |
| 489 | 20241118 | 110500 | 2936655600 | 10090 | 10080 | 10090 | 10080 | 1335 |
| 490 | 20241118 | 110400 | 2923185510 | 10090 | 10090 | 10090 | 10080 | 3246 |
| 491 | 20241118 | 110300 | 2890433610 | 10090 | 10100 | 10100 | 10090 | 3384 |
| 492 | 20241118 | 110200 | 2856274830 | 10100 | 10100 | 10100 | 10090 | 744 |
| 493 | 20241118 | 110100 | 2848762000 | 10090 | 10090 | 10100 | 10080 | 13575 |
| 494 | 20241118 | 110000 | 2711788340 | 10090 | 10090 | 10090 | 10080 | 1074 |
| 495 | 20241118 | 105900 | 2700954880 | 10090 | 10090 | 10090 | 10080 | 1034 |
| 496 | 20241118 | 105800 | 2690526450 | 10080 | 10090 | 10090 | 10080 | 1299 |
| 497 | 20241118 | 105700 | 2677421740 | 10090 | 10080 | 10090 | 10080 | 1797 |
| 498 | 20241118 | 105600 | 2659299070 | 10080 | 10080 | 10090 | 10080 | 1014 |
| 499 | 20241118 | 105500 | 2649073220 | 10080 | 10090 | 10090 | 10080 | 1003 |
| 500 | 20241118 | 105400 | 2638954770 | 10090 | 10090 | 10090 | 10080 | 1297 |
| 501 | 20241118 | 105300 | 2625875730 | 10090 | 10090 | 10090 | 10080 | 984 |
| 502 | 20241118 | 105200 | 2615950610 | 10090 | 10090 | 10090 | 10080 | 1051 |
| 503 | 20241118 | 105100 | 2605346140 | 10080 | 10090 | 10090 | 10080 | 1366 |
| 504 | 20241118 | 105000 | 2591567850 | 10080 | 10090 | 10090 | 10080 | 1522 |
| 505 | 20241118 | 104900 | 2576215520 | 10090 | 10080 | 10090 | 10070 | 1283 |
| 506 | 20241118 | 104800 | 2563279980 | 10080 | 10080 | 10080 | 10070 | 931 |
| 507 | 20241118 | 104700 | 2553895560 | 10080 | 10080 | 10090 | 10080 | 19447 |
| 508 | 20241118 | 104600 | 2357837170 | 10080 | 10080 | 10080 | 10070 | 1312 |
| 509 | 20241118 | 104500 | 2344612270 | 10090 | 10080 | 10090 | 10070 | 3736 |
| 510 | 20241118 | 104400 | 2306946700 | 10080 | 10080 | 10080 | 10070 | 1360 |
| 511 | 20241118 | 104300 | 2293238040 | 10080 | 10080 | 10080 | 10080 | 3237 |
| 512 | 20241118 | 104200 | 2260609080 | 10080 | 10080 | 10080 | 10070 | 795 |
| 513 | 20241118 | 104100 | 2252595600 | 10080 | 10070 | 10090 | 10070 | 30539 |
| 514 | 20241118 | 104000 | 1944751030 | 10070 | 10070 | 10070 | 10060 | 461 |
| 515 | 20241118 | 103900 | 1940110260 | 10060 | 10070 | 10070 | 10060 | 1573 |
| 516 | 20241118 | 103800 | 1924281480 | 10070 | 10070 | 10070 | 10060 | 535 |
| 517 | 20241118 | 103700 | 1918895370 | 10060 | 10060 | 10070 | 10060 | 354 |
| 518 | 20241118 | 103600 | 1915332180 | 10070 | 10070 | 10070 | 10060 | 286 |
| 519 | 20241118 | 103500 | 1912452880 | 10060 | 10070 | 10080 | 10060 | 255 |
| 520 | 20241118 | 103400 | 1909886130 | 10070 | 10070 | 10080 | 10070 | 754 |
| 521 | 20241118 | 103300 | 1902290300 | 10080 | 10080 | 10080 | 10060 | 648 |
| 522 | 20241118 | 103200 | 1895765320 | 10070 | 10080 | 10080 | 10070 | 1637 |
| 523 | 20241118 | 103100 | 1879265470 | 10080 | 10080 | 10080 | 10070 | 487 |
| 524 | 20241118 | 103000 | 1874357460 | 10070 | 10070 | 10080 | 10060 | 424 |
| 525 | 20241118 | 102900 | 1870086860 | 10060 | 10070 | 10070 | 10060 | 159 |
| 526 | 20241118 | 102800 | 1868485800 | 10080 | 10080 | 10080 | 10070 | 830 |
| 527 | 20241118 | 102700 | 1860121370 | 10080 | 10070 | 10080 | 10070 | 668 |
| 528 | 20241118 | 102600 | 1853390110 | 10080 | 10070 | 10080 | 10060 | 2201 |
| 529 | 20241118 | 102500 | 1831232650 | 10080 | 10080 | 10080 | 10070 | 1675 |
| 530 | 20241118 | 102400 | 1814362730 | 10080 | 10080 | 10080 | 10080 | 690 |
| 531 | 20241118 | 102300 | 1807407530 | 10080 | 10080 | 10080 | 10070 | 258 |
| 532 | 20241118 | 102200 | 1804807780 | 10070 | 10080 | 10080 | 10070 | 1372 |
| 533 | 20241118 | 102100 | 1790985670 | 10080 | 10080 | 10080 | 10070 | 242 |
| 534 | 20241118 | 102000 | 1788547370 | 10070 | 10070 | 10080 | 10070 | 592 |
| 535 | 20241118 | 101900 | 1782580520 | 10080 | 10080 | 10080 | 10070 | 591 |
| 536 | 20241118 | 101800 | 1776626110 | 10080 | 10080 | 10080 | 10070 | 327 |
| 537 | 20241118 | 101700 | 1773330070 | 10080 | 10070 | 10090 | 10060 | 31507 |
| 538 | 20241118 | 101600 | 1455867530 | 10060 | 10070 | 10070 | 10060 | 2696 |
| 539 | 20241118 | 101500 | 1428741810 | 10070 | 10060 | 10070 | 10060 | 402 |
| 540 | 20241118 | 101400 | 1424694140 | 10060 | 10060 | 10070 | 10060 | 2867 |
| 541 | 20241118 | 101300 | 1395849580 | 10050 | 10060 | 10070 | 10050 | 1307 |
| 542 | 20241118 | 101200 | 1382699990 | 10060 | 10060 | 10070 | 10060 | 4079 |
| 543 | 20241118 | 101100 | 1341661550 | 10070 | 10070 | 10070 | 10060 | 181 |
| 544 | 20241118 | 101000 | 1339839000 | 10070 | 10070 | 10070 | 10060 | 674 |
| 545 | 20241118 | 100900 | 1333055870 | 10060 | 10070 | 10070 | 10060 | 304 |
| 546 | 20241118 | 100800 | 1329994670 | 10070 | 10070 | 10070 | 10060 | 2845 |
| 547 | 20241118 | 100700 | 1301373290 | 10070 | 10060 | 10070 | 10050 | 537 |
| 548 | 20241118 | 100600 | 1295971080 | 10060 | 10060 | 10060 | 10050 | 693 |
| 549 | 20241118 | 100500 | 1288999560 | 10060 | 10070 | 10070 | 10050 | 789 |
| 550 | 20241118 | 100400 | 1281062070 | 10070 | 10070 | 10070 | 10060 | 502 |
| 551 | 20241118 | 100300 | 1276010780 | 10070 | 10080 | 10080 | 10060 | 1658 |
| 552 | 20241118 | 100200 | 1259315120 | 10070 | 10070 | 10080 | 10060 | 3388 |
| 553 | 20241118 | 100100 | 1225194100 | 10070 | 10060 | 10070 | 10050 | 4841 |
| 554 | 20241118 | 100000 | 1176475670 | 10060 | 10050 | 10060 | 10050 | 181 |
| 555 | 20241118 | 095900 | 1174655480 | 10050 | 10060 | 10060 | 10050 | 200 |
| 556 | 20241118 | 095800 | 1172644960 | 10060 | 10060 | 10070 | 10060 | 1361 |
| 557 | 20241118 | 095700 | 1158951850 | 10070 | 10060 | 10070 | 10060 | 750 |
| 558 | 20241118 | 095600 | 1151403740 | 10070 | 10070 | 10070 | 10060 | 1057 |
| 559 | 20241118 | 095500 | 1140759950 | 10060 | 10070 | 10070 | 10060 | 1482 |
| 560 | 20241118 | 095400 | 1125844180 | 10060 | 10070 | 10070 | 10060 | 56 |
| 561 | 20241118 | 095300 | 1125280320 | 10070 | 10060 | 10070 | 10060 | 151 |
| 562 | 20241118 | 095200 | 1123760860 | 10070 | 10060 | 10070 | 10060 | 8133 |
| 563 | 20241118 | 095100 | 1041871790 | 10070 | 10050 | 10070 | 10050 | 2621 |
| 564 | 20241118 | 095000 | 1015502180 | 10060 | 10060 | 10060 | 10060 | 117 |
| 565 | 20241118 | 094900 | 1014325160 | 10060 | 10060 | 10060 | 10050 | 116 |
| 566 | 20241118 | 094800 | 1013158260 | 10060 | 10060 | 10060 | 10050 | 218 |
| 567 | 20241118 | 094700 | 1010966340 | 10060 | 10070 | 10070 | 10060 | 430 |
| 568 | 20241118 | 094600 | 1006640380 | 10070 | 10070 | 10070 | 10060 | 357 |
| 569 | 20241118 | 094500 | 1003048380 | 10070 | 10070 | 10070 | 10060 | 108 |
| 570 | 20241118 | 094400 | 1001961360 | 10070 | 10060 | 10070 | 10050 | 3270 |
| 571 | 20241118 | 094300 | 969063980 | 10060 | 10050 | 10060 | 10050 | 864 |
| 572 | 20241118 | 094200 | 960378650 | 10060 | 10050 | 10060 | 10040 | 3110 |
| 573 | 20241118 | 094100 | 929143470 | 10050 | 10060 | 10060 | 10050 | 416 |
| 574 | 20241118 | 094000 | 924962370 | 10060 | 10060 | 10060 | 10050 | 634 |
| 575 | 20241118 | 093900 | 918589650 | 10060 | 10060 | 10060 | 10030 | 6607 |
| 576 | 20241118 | 093800 | 852220760 | 10050 | 10060 | 10060 | 10050 | 176 |
| 577 | 20241118 | 093700 | 850451610 | 10060 | 10060 | 10060 | 10050 | 418 |
| 578 | 20241118 | 093600 | 846246840 | 10060 | 10050 | 10060 | 10050 | 282 |
| 579 | 20241118 | 093500 | 843412260 | 10060 | 10060 | 10060 | 10050 | 2427 |
| 580 | 20241118 | 093400 | 819018600 | 10060 | 10060 | 10060 | 10050 | 105 |
| 581 | 20241118 | 093300 | 817962490 | 10060 | 10060 | 10060 | 10050 | 295 |
| 582 | 20241118 | 093200 | 814995910 | 10060 | 10070 | 10070 | 10050 | 1483 |
| 583 | 20241118 | 093100 | 800076950 | 10070 | 10070 | 10070 | 10060 | 619 |
| 584 | 20241118 | 093000 | 793849350 | 10070 | 10070 | 10070 | 10060 | 85 |
| 585 | 20241118 | 092900 | 792993590 | 10070 | 10060 | 10070 | 10060 | 2605 |
| 586 | 20241118 | 092800 | 766785270 | 10060 | 10050 | 10070 | 10040 | 2986 |
| 587 | 20241118 | 092700 | 736760250 | 10050 | 10040 | 10050 | 10040 | 141 |
| 588 | 20241118 | 092600 | 735343260 | 10040 | 10040 | 10060 | 10020 | 5410 |
| 589 | 20241118 | 092500 | 680986750 | 10020 | 10050 | 10050 | 10020 | 1161 |
| 590 | 20241118 | 092400 | 669340030 | 10050 | 10040 | 10050 | 10040 | 741 |
| 591 | 20241118 | 092300 | 661894010 | 10040 | 10060 | 10060 | 10040 | 403 |
| 592 | 20241118 | 092200 | 657845230 | 10040 | 10060 | 10060 | 10040 | 2910 |
| 593 | 20241118 | 092100 | 628603950 | 10050 | 10060 | 10060 | 10050 | 220 |
| 594 | 20241118 | 092000 | 626392400 | 10060 | 10060 | 10070 | 10050 | 988 |
| 595 | 20241118 | 091900 | 616458100 | 10070 | 10070 | 10070 | 10060 | 1139 |
| 596 | 20241118 | 091800 | 604998110 | 10060 | 10070 | 10070 | 10060 | 32 |
| 597 | 20241118 | 091700 | 604675940 | 10070 | 10060 | 10070 | 10060 | 408 |
| 598 | 20241118 | 091600 | 600570970 | 10070 | 10060 | 10070 | 10060 | 520 |
| 599 | 20241118 | 091500 | 595339620 | 10060 | 10060 | 10060 | 10050 | 1216 |
| 600 | 20241118 | 091400 | 583106830 | 10060 | 10070 | 10080 | 10060 | 797 |
| 601 | 20241118 | 091300 | 575086350 | 10070 | 10080 | 10080 | 10070 | 1608 |
| 602 | 20241118 | 091200 | 558884580 | 10080 | 10070 | 10080 | 10070 | 3415 |
| 603 | 20241118 | 091100 | 524492660 | 10070 | 10060 | 10070 | 10060 | 483 |
| 604 | 20241118 | 091000 | 519632670 | 10050 | 10060 | 10070 | 10040 | 805 |
| 605 | 20241118 | 090900 | 511541030 | 10070 | 10050 | 10070 | 10040 | 3447 |
| 606 | 20241118 | 090800 | 476873750 | 10050 | 10050 | 10060 | 10030 | 2067 |
| 607 | 20241118 | 090700 | 456108080 | 10050 | 10060 | 10060 | 10040 | 445 |
| 608 | 20241118 | 090600 | 451636410 | 10050 | 10050 | 10060 | 10040 | 853 |
| 609 | 20241118 | 090500 | 443063430 | 10050 | 10080 | 10080 | 10030 | 1561 |
| 610 | 20241118 | 090400 | 427382970 | 10080 | 10050 | 10080 | 10020 | 7850 |
| 611 | 20241118 | 090300 | 348369500 | 10060 | 10050 | 10080 | 10040 | 5063 |
| 612 | 20241118 | 090200 | 297433410 | 10050 | 10030 | 10060 | 10010 | 2772 |
| 613 | 20241118 | 090100 | 269643130 | 10000 | 10020 | 10050 | 9990 | 10627 |
| 614 | 20241118 | 090000 | 163159550 | 10030 | 9970 | 10050 | 9970 | 16345 |