34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 3 | 20241217 | 191400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20241217 | 191300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20241217 | 191200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20241217 | 191100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20241217 | 191000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20241217 | 190900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20241217 | 190800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20241217 | 190700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20241217 | 190600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20241217 | 190500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20241217 | 190400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20241217 | 190300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20241217 | 190200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20241217 | 190100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20241217 | 190000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20241217 | 185900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20241217 | 185800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20241217 | 185700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20241217 | 185600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20241217 | 185500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20241217 | 185400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20241217 | 185300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20241217 | 185200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20241217 | 185100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20241217 | 185000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20241217 | 184900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20241217 | 184800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20241217 | 184700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20241217 | 184600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20241217 | 184500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 33 | 20241217 | 184400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20241217 | 184300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20241217 | 184200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20241217 | 184100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20241217 | 184000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20241217 | 183900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20241217 | 183800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20241217 | 183700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20241217 | 183600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20241217 | 183500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20241217 | 183400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20241217 | 183300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20241217 | 183200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20241217 | 183100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20241217 | 183000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20241217 | 182900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20241217 | 182800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20241217 | 182700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20241217 | 182600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20241217 | 182500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20241217 | 182400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20241217 | 182300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20241217 | 182200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20241217 | 182100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20241217 | 182000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20241217 | 181900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20241217 | 181800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20241217 | 181700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20241217 | 181600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20241217 | 181500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 63 | 20241217 | 181400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20241217 | 181300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20241217 | 181200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20241217 | 181100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20241217 | 181000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20241217 | 180900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20241217 | 180800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20241217 | 180700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20241217 | 180600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20241217 | 180500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20241217 | 180400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20241217 | 180300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20241217 | 180200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20241217 | 180100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20241217 | 180000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20241217 | 175900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20241217 | 175800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20241217 | 175700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20241217 | 175600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20241217 | 175500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20241217 | 175400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20241217 | 175300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20241217 | 175200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20241217 | 175100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20241217 | 175000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20241217 | 174900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20241217 | 174800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20241217 | 174700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20241217 | 174600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20241217 | 174500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 93 | 20241217 | 174400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20241217 | 174300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20241217 | 174200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20241217 | 174100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20241217 | 174000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20241217 | 173900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20241217 | 173800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20241217 | 173700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20241217 | 173600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20241217 | 173500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20241217 | 173400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20241217 | 173300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20241217 | 173200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20241217 | 173100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20241217 | 173000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20241217 | 172900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20241217 | 172800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20241217 | 172700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20241217 | 172600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20241217 | 172500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20241217 | 172400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20241217 | 172300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20241217 | 172200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20241217 | 172100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20241217 | 172000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20241217 | 171900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20241217 | 171800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20241217 | 171700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20241217 | 171600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20241217 | 171500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 123 | 20241217 | 171400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20241217 | 171300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20241217 | 171200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20241217 | 171100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20241217 | 171000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20241217 | 170900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20241217 | 170800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20241217 | 170700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20241217 | 170600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20241217 | 170500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20241217 | 170400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20241217 | 170300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20241217 | 170200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20241217 | 170100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20241217 | 170000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20241217 | 165900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20241217 | 165800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20241217 | 165700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20241217 | 165600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20241217 | 165500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20241217 | 165400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20241217 | 165300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20241217 | 165200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20241217 | 165100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20241217 | 165000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20241217 | 164900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20241217 | 164800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20241217 | 164700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20241217 | 164600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20241217 | 164500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 153 | 20241217 | 164400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20241217 | 164300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20241217 | 164200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20241217 | 164100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20241217 | 164000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20241217 | 163900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20241217 | 163800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20241217 | 163700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20241217 | 163600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20241217 | 163500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20241217 | 163400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20241217 | 163300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20241217 | 163200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20241217 | 163100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20241217 | 163000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20241217 | 162900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20241217 | 162800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20241217 | 162700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20241217 | 162600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20241217 | 162500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20241217 | 162400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20241217 | 162300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20241217 | 162200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20241217 | 162100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20241217 | 162000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20241217 | 161900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20241217 | 161800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20241217 | 161700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20241217 | 161600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20241217 | 161500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 183 | 20241217 | 161400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20241217 | 161300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20241217 | 161200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20241217 | 161100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20241217 | 161000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20241217 | 160900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20241217 | 160800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20241217 | 160700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20241217 | 160600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20241217 | 160500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20241217 | 160400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20241217 | 160300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20241217 | 160200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20241217 | 160100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20241217 | 160000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20241217 | 155900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20241217 | 155800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20241217 | 155700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20241217 | 155600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20241217 | 155500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20241217 | 155400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20241217 | 155300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20241217 | 155200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20241217 | 155100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20241217 | 155000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20241217 | 154900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20241217 | 154800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20241217 | 154700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20241217 | 154600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20241217 | 154500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 213 | 20241217 | 154400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20241217 | 154300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20241217 | 154200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20241217 | 154100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20241217 | 154000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20241217 | 153900 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20241217 | 153800 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20241217 | 153700 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20241217 | 153600 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20241217 | 153500 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20241217 | 153400 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20241217 | 153300 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20241217 | 153200 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20241217 | 153100 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20241217 | 153000 | 20130442970 | 10960 | 10960 | 10960 | 10960 | 127118 |
| 228 | 20241217 | 152900 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20241217 | 152800 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20241217 | 152700 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20241217 | 152600 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20241217 | 152500 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20241217 | 152400 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20241217 | 152300 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20241217 | 152200 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20241217 | 152100 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20241217 | 152000 | 18737229690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20241217 | 151900 | 18737229690 | 10910 | 10920 | 10920 | 10900 | 10843 |
| 239 | 20241217 | 151800 | 18618957330 | 10920 | 10910 | 10920 | 10910 | 9950 |
| 240 | 20241217 | 151700 | 18510356080 | 10920 | 10920 | 10920 | 10910 | 7912 |
| 241 | 20241217 | 151600 | 18424007870 | 10910 | 10920 | 10920 | 10910 | 5644 |
| 242 | 20241217 | 151500 | 18362399070 | 10920 | 10920 | 10930 | 10910 | 6073 |
| 243 | 20241217 | 151400 | 18296098330 | 10930 | 10930 | 10930 | 10920 | 4762 |
| 244 | 20241217 | 151300 | 18244060850 | 10930 | 10930 | 10940 | 10920 | 9036 |
| 245 | 20241217 | 151200 | 18145331230 | 10920 | 10920 | 10930 | 10910 | 8347 |
| 246 | 20241217 | 151100 | 18054167650 | 10920 | 10930 | 10930 | 10920 | 8881 |
| 247 | 20241217 | 151000 | 17957142950 | 10930 | 10920 | 10930 | 10920 | 4997 |
| 248 | 20241217 | 150900 | 17902553430 | 10930 | 10930 | 10930 | 10920 | 4669 |
| 249 | 20241217 | 150800 | 17851542030 | 10930 | 10920 | 10940 | 10910 | 16328 |
| 250 | 20241217 | 150700 | 17673173200 | 10920 | 10920 | 10930 | 10910 | 8240 |
| 251 | 20241217 | 150600 | 17583208680 | 10920 | 10910 | 10930 | 10910 | 10163 |
| 252 | 20241217 | 150500 | 17472252610 | 10920 | 10920 | 10920 | 10900 | 8246 |
| 253 | 20241217 | 150400 | 17382293340 | 10900 | 10930 | 10930 | 10900 | 22041 |
| 254 | 20241217 | 150300 | 17141698470 | 10930 | 10920 | 10930 | 10920 | 8249 |
| 255 | 20241217 | 150200 | 17051589080 | 10930 | 10940 | 10940 | 10920 | 5659 |
| 256 | 20241217 | 150100 | 16989751530 | 10940 | 10940 | 10940 | 10930 | 6444 |
| 257 | 20241217 | 150000 | 16919299900 | 10930 | 10930 | 10940 | 10930 | 4719 |
| 258 | 20241217 | 145900 | 16867702140 | 10940 | 10950 | 10950 | 10930 | 7957 |
| 259 | 20241217 | 145800 | 16780663640 | 10950 | 10950 | 10950 | 10940 | 8781 |
| 260 | 20241217 | 145700 | 16684556820 | 10950 | 10960 | 10960 | 10940 | 5882 |
| 261 | 20241217 | 145600 | 16620174050 | 10950 | 10950 | 10960 | 10950 | 13223 |
| 262 | 20241217 | 145500 | 16475354090 | 10960 | 10950 | 10960 | 10950 | 7485 |
| 263 | 20241217 | 145400 | 16393364700 | 10960 | 10960 | 10960 | 10950 | 6768 |
| 264 | 20241217 | 145300 | 16319229700 | 10960 | 10960 | 10960 | 10950 | 5119 |
| 265 | 20241217 | 145200 | 16263153620 | 10960 | 10970 | 10970 | 10950 | 10987 |
| 266 | 20241217 | 145100 | 16142736190 | 10970 | 10970 | 10970 | 10960 | 5754 |
| 267 | 20241217 | 145000 | 16079643790 | 10970 | 10980 | 10980 | 10960 | 5691 |
| 268 | 20241217 | 144900 | 16017217530 | 10980 | 10980 | 10990 | 10970 | 3687 |
| 269 | 20241217 | 144800 | 15976756020 | 10990 | 10980 | 11000 | 10960 | 5945 |
| 270 | 20241217 | 144700 | 15911471410 | 10980 | 10980 | 10980 | 10960 | 5290 |
| 271 | 20241217 | 144600 | 15853417320 | 10980 | 10970 | 10990 | 10960 | 2862 |
| 272 | 20241217 | 144500 | 15822010890 | 10980 | 10970 | 10980 | 10960 | 5227 |
| 273 | 20241217 | 144400 | 15764648130 | 10980 | 10980 | 10980 | 10970 | 4980 |
| 274 | 20241217 | 144300 | 15709988830 | 10970 | 10970 | 10980 | 10970 | 4759 |
| 275 | 20241217 | 144200 | 15657772030 | 10980 | 10990 | 10990 | 10970 | 4230 |
| 276 | 20241217 | 144100 | 15611337570 | 10990 | 11010 | 11020 | 10970 | 6253 |
| 277 | 20241217 | 144000 | 15542642210 | 11010 | 10980 | 11010 | 10980 | 3510 |
| 278 | 20241217 | 143900 | 15504062640 | 10990 | 10990 | 10990 | 10970 | 3995 |
| 279 | 20241217 | 143800 | 15460175980 | 10990 | 10990 | 11000 | 10970 | 5200 |
| 280 | 20241217 | 143700 | 15403063810 | 10990 | 10990 | 10990 | 10980 | 3472 |
| 281 | 20241217 | 143600 | 15364919190 | 10990 | 10990 | 11010 | 10980 | 5342 |
| 282 | 20241217 | 143500 | 15306222390 | 10990 | 11010 | 11020 | 10980 | 3511 |
| 283 | 20241217 | 143400 | 15267595020 | 10990 | 11010 | 11010 | 10980 | 2993 |
| 284 | 20241217 | 143300 | 15234689210 | 11010 | 11000 | 11010 | 10980 | 5953 |
| 285 | 20241217 | 143200 | 15169223540 | 11000 | 10980 | 11010 | 10980 | 3891 |
| 286 | 20241217 | 143100 | 15126429470 | 10990 | 10990 | 11000 | 10980 | 5540 |
| 287 | 20241217 | 143000 | 15065561960 | 11000 | 11010 | 11010 | 10980 | 4159 |
| 288 | 20241217 | 142900 | 15019829230 | 11010 | 11000 | 11010 | 10990 | 6508 |
| 289 | 20241217 | 142800 | 14948231060 | 11000 | 10980 | 11010 | 10980 | 3384 |
| 290 | 20241217 | 142700 | 14911021110 | 10980 | 10990 | 11000 | 10970 | 4493 |
| 291 | 20241217 | 142600 | 14861676860 | 10980 | 10990 | 11000 | 10980 | 4835 |
| 292 | 20241217 | 142500 | 14808557760 | 10990 | 10980 | 11000 | 10970 | 4730 |
| 293 | 20241217 | 142400 | 14756599130 | 10980 | 10990 | 10990 | 10970 | 3158 |
| 294 | 20241217 | 142300 | 14721935600 | 11000 | 10970 | 11000 | 10960 | 5995 |
| 295 | 20241217 | 142200 | 14656138120 | 10970 | 10960 | 10990 | 10960 | 3671 |
| 296 | 20241217 | 142100 | 14615845140 | 10970 | 10980 | 10980 | 10960 | 3993 |
| 297 | 20241217 | 142000 | 14572028540 | 10970 | 10970 | 10980 | 10960 | 4695 |
| 298 | 20241217 | 141900 | 14520498160 | 10970 | 10980 | 10980 | 10970 | 2931 |
| 299 | 20241217 | 141800 | 14488334080 | 10980 | 10980 | 10980 | 10970 | 5547 |
| 300 | 20241217 | 141700 | 14427454390 | 10990 | 10970 | 11010 | 10960 | 4626 |
| 301 | 20241217 | 141600 | 14376660060 | 10970 | 10990 | 11010 | 10970 | 6678 |
| 302 | 20241217 | 141500 | 14303287320 | 10990 | 10970 | 11000 | 10970 | 7750 |
| 303 | 20241217 | 141400 | 14218211260 | 10970 | 10990 | 11020 | 10960 | 16466 |
| 304 | 20241217 | 141300 | 14037289430 | 10990 | 11000 | 11000 | 10980 | 3427 |
| 305 | 20241217 | 141200 | 13999638700 | 10990 | 10990 | 11000 | 10980 | 4623 |
| 306 | 20241217 | 141100 | 13948826770 | 10990 | 10990 | 11010 | 10970 | 4901 |
| 307 | 20241217 | 141000 | 13894960310 | 10990 | 10990 | 11000 | 10970 | 2929 |
| 308 | 20241217 | 140900 | 13862790190 | 10990 | 11000 | 11010 | 10970 | 4617 |
| 309 | 20241217 | 140800 | 13812048830 | 11000 | 10990 | 11000 | 10980 | 3561 |
| 310 | 20241217 | 140700 | 13772927900 | 10990 | 11000 | 11010 | 10980 | 5418 |
| 311 | 20241217 | 140600 | 13713391610 | 11000 | 10980 | 11010 | 10960 | 6011 |
| 312 | 20241217 | 140500 | 13647366320 | 10990 | 10990 | 10990 | 10960 | 3804 |
| 313 | 20241217 | 140400 | 13605607890 | 10990 | 10980 | 10990 | 10960 | 5377 |
| 314 | 20241217 | 140300 | 13546598440 | 10980 | 10990 | 10990 | 10970 | 3962 |
| 315 | 20241217 | 140200 | 13503107150 | 10960 | 10980 | 11000 | 10960 | 5475 |
| 316 | 20241217 | 140100 | 13442936550 | 10990 | 10970 | 11010 | 10960 | 21419 |
| 317 | 20241217 | 140000 | 13207453440 | 10970 | 10970 | 10980 | 10960 | 10479 |
| 318 | 20241217 | 135900 | 13092557110 | 10970 | 10970 | 10980 | 10960 | 7650 |
| 319 | 20241217 | 135800 | 13008663210 | 10970 | 10980 | 10980 | 10970 | 5170 |
| 320 | 20241217 | 135700 | 12951934770 | 10980 | 11000 | 11000 | 10980 | 17127 |
| 321 | 20241217 | 135600 | 12763741250 | 11010 | 11010 | 11010 | 11000 | 3623 |
| 322 | 20241217 | 135500 | 12723870560 | 11000 | 11000 | 11010 | 11000 | 3647 |
| 323 | 20241217 | 135400 | 12683740800 | 11000 | 11010 | 11010 | 11000 | 3671 |
| 324 | 20241217 | 135300 | 12643348500 | 11000 | 11010 | 11010 | 11000 | 3818 |
| 325 | 20241217 | 135200 | 12601336880 | 11010 | 11010 | 11010 | 11000 | 3699 |
| 326 | 20241217 | 135100 | 12560633360 | 11000 | 11010 | 11010 | 11000 | 2764 |
| 327 | 20241217 | 135000 | 12530223880 | 11010 | 11000 | 11030 | 11000 | 3185 |
| 328 | 20241217 | 134900 | 12495171460 | 11020 | 11000 | 11020 | 11000 | 4312 |
| 329 | 20241217 | 134800 | 12447697020 | 11010 | 11010 | 11010 | 11000 | 3410 |
| 330 | 20241217 | 134700 | 12410177160 | 11000 | 11020 | 11020 | 11000 | 5692 |
| 331 | 20241217 | 134600 | 12347521320 | 11010 | 11000 | 11020 | 11000 | 4546 |
| 332 | 20241217 | 134500 | 12297444110 | 11010 | 11020 | 11020 | 11000 | 3354 |
| 333 | 20241217 | 134400 | 12260534190 | 11010 | 11000 | 11020 | 11000 | 5850 |
| 334 | 20241217 | 134300 | 12196144320 | 11000 | 11000 | 11010 | 11000 | 2949 |
| 335 | 20241217 | 134200 | 12163699900 | 11000 | 11020 | 11020 | 11000 | 6772 |
| 336 | 20241217 | 134100 | 12089147460 | 11020 | 11020 | 11020 | 11010 | 5545 |
| 337 | 20241217 | 134000 | 12028079500 | 11010 | 11020 | 11020 | 11010 | 3764 |
| 338 | 20241217 | 133900 | 11986628520 | 11010 | 11010 | 11020 | 11010 | 3679 |
| 339 | 20241217 | 133800 | 11946110590 | 11020 | 11010 | 11020 | 11010 | 3775 |
| 340 | 20241217 | 133700 | 11904534060 | 11020 | 11010 | 11020 | 11010 | 2129 |
| 341 | 20241217 | 133600 | 11881083390 | 11010 | 11020 | 11020 | 11010 | 3829 |
| 342 | 20241217 | 133500 | 11838911610 | 11020 | 11020 | 11020 | 11010 | 3326 |
| 343 | 20241217 | 133400 | 11802280800 | 11020 | 11010 | 11040 | 11010 | 7315 |
| 344 | 20241217 | 133300 | 11721682370 | 11030 | 11020 | 11050 | 11020 | 7095 |
| 345 | 20241217 | 133200 | 11643438750 | 11020 | 11040 | 11040 | 11020 | 2081 |
| 346 | 20241217 | 133100 | 11620498700 | 11040 | 11020 | 11040 | 11020 | 3466 |
| 347 | 20241217 | 133000 | 11582291460 | 11030 | 11020 | 11040 | 11010 | 4290 |
| 348 | 20241217 | 132900 | 11534996010 | 11020 | 11020 | 11030 | 11010 | 4966 |
| 349 | 20241217 | 132800 | 11480277270 | 11020 | 11030 | 11030 | 11020 | 4128 |
| 350 | 20241217 | 132700 | 11434772970 | 11030 | 11030 | 11030 | 11020 | 3613 |
| 351 | 20241217 | 132600 | 11394944200 | 11030 | 11030 | 11030 | 11020 | 2450 |
| 352 | 20241217 | 132500 | 11367940830 | 11040 | 11030 | 11050 | 11020 | 3928 |
| 353 | 20241217 | 132400 | 11324627770 | 11020 | 11030 | 11050 | 11020 | 2196 |
| 354 | 20241217 | 132300 | 11300419750 | 11020 | 11030 | 11050 | 11020 | 4079 |
| 355 | 20241217 | 132200 | 11255447190 | 11020 | 11020 | 11030 | 11010 | 3944 |
| 356 | 20241217 | 132100 | 11211968990 | 11030 | 11030 | 11030 | 11010 | 3118 |
| 357 | 20241217 | 132000 | 11177610710 | 11030 | 11020 | 11050 | 11010 | 4767 |
| 358 | 20241217 | 131900 | 11125034590 | 11020 | 11030 | 11040 | 11010 | 3018 |
| 359 | 20241217 | 131800 | 11091762000 | 11020 | 11020 | 11050 | 11010 | 5592 |
| 360 | 20241217 | 131700 | 11030052900 | 11010 | 11030 | 11040 | 11010 | 4014 |
| 361 | 20241217 | 131600 | 10985816970 | 11030 | 11030 | 11030 | 11010 | 7120 |
| 362 | 20241217 | 131500 | 10907322420 | 11020 | 11020 | 11030 | 11020 | 3000 |
| 363 | 20241217 | 131400 | 10874257350 | 11020 | 11030 | 11040 | 11020 | 3081 |
| 364 | 20241217 | 131300 | 10840290020 | 11020 | 11040 | 11040 | 11020 | 3103 |
| 365 | 20241217 | 131200 | 10806071270 | 11040 | 11020 | 11040 | 11020 | 4607 |
| 366 | 20241217 | 131100 | 10755274930 | 11030 | 11030 | 11040 | 11010 | 4649 |
| 367 | 20241217 | 131000 | 10704029560 | 11020 | 11030 | 11040 | 11020 | 2757 |
| 368 | 20241217 | 130900 | 10673638110 | 11020 | 11030 | 11040 | 11010 | 2367 |
| 369 | 20241217 | 130800 | 10647544460 | 11020 | 11020 | 11030 | 11010 | 4336 |
| 370 | 20241217 | 130700 | 10599761100 | 11020 | 11020 | 11030 | 11020 | 3795 |
| 371 | 20241217 | 130600 | 10557938270 | 11030 | 11020 | 11030 | 11020 | 3915 |
| 372 | 20241217 | 130500 | 10514780220 | 11030 | 11030 | 11030 | 11020 | 2808 |
| 373 | 20241217 | 130400 | 10483820100 | 11030 | 11040 | 11040 | 11020 | 2349 |
| 374 | 20241217 | 130300 | 10457914130 | 11030 | 11030 | 11050 | 11030 | 5111 |
| 375 | 20241217 | 130200 | 10401523960 | 11030 | 11040 | 11040 | 11030 | 3677 |
| 376 | 20241217 | 130100 | 10360965560 | 11030 | 11040 | 11050 | 11030 | 4706 |
| 377 | 20241217 | 130000 | 10309008160 | 11040 | 11050 | 11050 | 11030 | 4732 |
| 378 | 20241217 | 125900 | 10256767040 | 11050 | 11040 | 11050 | 11020 | 4195 |
| 379 | 20241217 | 125800 | 10210477960 | 11050 | 11030 | 11050 | 11020 | 3712 |
| 380 | 20241217 | 125700 | 10169515330 | 11030 | 11040 | 11050 | 11030 | 1944 |
| 381 | 20241217 | 125600 | 10148059280 | 11030 | 11030 | 11050 | 11020 | 5492 |
| 382 | 20241217 | 125500 | 10087476350 | 11040 | 11030 | 11050 | 11030 | 2825 |
| 383 | 20241217 | 125400 | 10056289910 | 11030 | 11040 | 11050 | 11030 | 4015 |
| 384 | 20241217 | 125300 | 10011981920 | 11040 | 11030 | 11040 | 11010 | 3921 |
| 385 | 20241217 | 125200 | 9968762280 | 11030 | 11040 | 11040 | 11020 | 3964 |
| 386 | 20241217 | 125100 | 9925017390 | 11030 | 11030 | 11040 | 11020 | 3286 |
| 387 | 20241217 | 125000 | 9888765740 | 11030 | 11040 | 11050 | 11010 | 3384 |
| 388 | 20241217 | 124900 | 9851444940 | 11040 | 11020 | 11040 | 11010 | 4077 |
| 389 | 20241217 | 124800 | 9806479250 | 11020 | 11020 | 11030 | 11000 | 4945 |
| 390 | 20241217 | 124700 | 9752012620 | 11020 | 11010 | 11020 | 11010 | 3163 |
| 391 | 20241217 | 124600 | 9717172550 | 11020 | 11010 | 11030 | 11010 | 3096 |
| 392 | 20241217 | 124500 | 9683068610 | 11010 | 11010 | 11020 | 11010 | 3116 |
| 393 | 20241217 | 124400 | 9648755550 | 11020 | 11020 | 11040 | 11010 | 4840 |
| 394 | 20241217 | 124300 | 9595415600 | 11020 | 11020 | 11040 | 11010 | 4185 |
| 395 | 20241217 | 124200 | 9549316950 | 11020 | 11010 | 11020 | 11010 | 3224 |
| 396 | 20241217 | 124100 | 9513800810 | 11020 | 11010 | 11030 | 11010 | 3716 |
| 397 | 20241217 | 124000 | 9472869100 | 11020 | 11020 | 11030 | 11010 | 2888 |
| 398 | 20241217 | 123900 | 9441061120 | 11010 | 11010 | 11030 | 11010 | 3685 |
| 399 | 20241217 | 123800 | 9400466860 | 11020 | 11010 | 11040 | 11010 | 4933 |
| 400 | 20241217 | 123700 | 9346107280 | 11020 | 11020 | 11020 | 11010 | 2086 |
| 401 | 20241217 | 123600 | 9323133840 | 11020 | 11020 | 11050 | 11010 | 3478 |
| 402 | 20241217 | 123500 | 9284808120 | 11010 | 11030 | 11050 | 11010 | 3865 |
| 403 | 20241217 | 123400 | 9242200620 | 11030 | 11010 | 11030 | 11010 | 2372 |
| 404 | 20241217 | 123300 | 9216058520 | 11020 | 11030 | 11040 | 11020 | 4571 |
| 405 | 20241217 | 123200 | 9165657470 | 11030 | 11030 | 11050 | 11020 | 4677 |
| 406 | 20241217 | 123100 | 9114071410 | 11030 | 11020 | 11030 | 11010 | 3533 |
| 407 | 20241217 | 123000 | 9075137280 | 11020 | 11030 | 11030 | 11010 | 4726 |
| 408 | 20241217 | 122900 | 9023044820 | 11020 | 11050 | 11050 | 11020 | 2050 |
| 409 | 20241217 | 122800 | 9000446460 | 11050 | 11030 | 11050 | 11010 | 4234 |
| 410 | 20241217 | 122700 | 8953773810 | 11020 | 11020 | 11030 | 11010 | 4458 |
| 411 | 20241217 | 122600 | 8904642310 | 11020 | 11020 | 11020 | 11010 | 2775 |
| 412 | 20241217 | 122500 | 8874080730 | 11010 | 11010 | 11030 | 11010 | 3580 |
| 413 | 20241217 | 122400 | 8834643890 | 11020 | 11020 | 11030 | 11010 | 4621 |
| 414 | 20241217 | 122300 | 8783734170 | 11020 | 11010 | 11030 | 11010 | 3341 |
| 415 | 20241217 | 122200 | 8746922650 | 11020 | 11020 | 11040 | 11010 | 4256 |
| 416 | 20241217 | 122100 | 8700022240 | 11020 | 11030 | 11030 | 11020 | 3452 |
| 417 | 20241217 | 122000 | 8661976670 | 11030 | 11020 | 11030 | 11020 | 3865 |
| 418 | 20241217 | 121900 | 8619367120 | 11020 | 11020 | 11030 | 11010 | 5181 |
| 419 | 20241217 | 121800 | 8562255030 | 11030 | 11030 | 11030 | 11020 | 1689 |
| 420 | 20241217 | 121700 | 8543638200 | 11030 | 11020 | 11030 | 11020 | 4615 |
| 421 | 20241217 | 121600 | 8492755420 | 11020 | 11030 | 11030 | 11020 | 3309 |
| 422 | 20241217 | 121500 | 8456279580 | 11030 | 11030 | 11030 | 11020 | 3216 |
| 423 | 20241217 | 121400 | 8420832060 | 11030 | 11030 | 11030 | 11020 | 2600 |
| 424 | 20241217 | 121300 | 8392169600 | 11020 | 11040 | 11040 | 11020 | 5200 |
| 425 | 20241217 | 121200 | 8334803050 | 11040 | 11040 | 11050 | 11020 | 3154 |
| 426 | 20241217 | 121100 | 8300025280 | 11040 | 11040 | 11050 | 11030 | 4711 |
| 427 | 20241217 | 121000 | 8248028660 | 11040 | 11040 | 11050 | 11020 | 3119 |
| 428 | 20241217 | 120900 | 8213616980 | 11040 | 11040 | 11040 | 11020 | 2344 |
| 429 | 20241217 | 120800 | 8187754050 | 11020 | 11030 | 11050 | 11020 | 4476 |
| 430 | 20241217 | 120700 | 8138374610 | 11030 | 11040 | 11040 | 11020 | 2105 |
| 431 | 20241217 | 120600 | 8115157500 | 11040 | 11040 | 11040 | 11020 | 4878 |
| 432 | 20241217 | 120500 | 8061384690 | 11040 | 11030 | 11040 | 11030 | 2845 |
| 433 | 20241217 | 120400 | 8029993520 | 11030 | 11030 | 11050 | 11030 | 4615 |
| 434 | 20241217 | 120300 | 7979078030 | 11010 | 11020 | 11040 | 11010 | 3852 |
| 435 | 20241217 | 120200 | 7936621320 | 11020 | 11020 | 11040 | 11010 | 3493 |
| 436 | 20241217 | 120100 | 7898115550 | 11020 | 11030 | 11030 | 11010 | 4345 |
| 437 | 20241217 | 120000 | 7850235580 | 11030 | 11010 | 11030 | 11010 | 3917 |
| 438 | 20241217 | 115900 | 7807089260 | 11010 | 11010 | 11020 | 11010 | 3535 |
| 439 | 20241217 | 115800 | 7768152970 | 11020 | 11020 | 11030 | 11010 | 5204 |
| 440 | 20241217 | 115700 | 7710819730 | 11020 | 11030 | 11040 | 11020 | 2908 |
| 441 | 20241217 | 115600 | 7678759940 | 11030 | 11030 | 11030 | 11020 | 2913 |
| 442 | 20241217 | 115500 | 7646651230 | 11030 | 11030 | 11060 | 11030 | 6956 |
| 443 | 20241217 | 115400 | 7569841640 | 11030 | 11040 | 11050 | 11030 | 6731 |
| 444 | 20241217 | 115300 | 7495522250 | 11030 | 11030 | 11040 | 11020 | 4366 |
| 445 | 20241217 | 115200 | 7447363490 | 11020 | 11030 | 11040 | 11020 | 2570 |
| 446 | 20241217 | 115100 | 7419024390 | 11020 | 11010 | 11030 | 11010 | 8866 |
| 447 | 20241217 | 115000 | 7321265740 | 11020 | 11010 | 11020 | 11010 | 2532 |
| 448 | 20241217 | 114900 | 7293378230 | 11010 | 11010 | 11020 | 11000 | 5336 |
| 449 | 20241217 | 114800 | 7234619330 | 11020 | 11020 | 11020 | 11000 | 10320 |
| 450 | 20241217 | 114700 | 7121000960 | 11020 | 11020 | 11020 | 11010 | 4010 |
| 451 | 20241217 | 114600 | 7076837710 | 11020 | 11020 | 11020 | 11010 | 4384 |
| 452 | 20241217 | 114500 | 7028559380 | 11010 | 11030 | 11030 | 11010 | 3271 |
| 453 | 20241217 | 114400 | 6992531120 | 11010 | 11020 | 11030 | 11010 | 9467 |
| 454 | 20241217 | 114300 | 6888194000 | 11030 | 11030 | 11040 | 11020 | 4221 |
| 455 | 20241217 | 114200 | 6841639040 | 11040 | 11040 | 11040 | 11020 | 2868 |
| 456 | 20241217 | 114100 | 6810004850 | 11030 | 11030 | 11040 | 11030 | 3767 |
| 457 | 20241217 | 114000 | 6768444580 | 11030 | 11020 | 11040 | 11020 | 4135 |
| 458 | 20241217 | 113900 | 6722841280 | 11030 | 11040 | 11050 | 11030 | 9308 |
| 459 | 20241217 | 113800 | 6620133800 | 11040 | 11050 | 11050 | 11040 | 5488 |
| 460 | 20241217 | 113700 | 6559534780 | 11040 | 11050 | 11060 | 11040 | 3265 |
| 461 | 20241217 | 113600 | 6523466920 | 11040 | 11060 | 11060 | 11040 | 5854 |
| 462 | 20241217 | 113500 | 6458812900 | 11060 | 11050 | 11060 | 11040 | 4440 |
| 463 | 20241217 | 113400 | 6409764000 | 11050 | 11050 | 11070 | 11040 | 2608 |
| 464 | 20241217 | 113300 | 6380946550 | 11070 | 11070 | 11090 | 11050 | 4883 |
| 465 | 20241217 | 113200 | 6326944180 | 11060 | 11060 | 11090 | 11060 | 7612 |
| 466 | 20241217 | 113100 | 6242654970 | 11060 | 11080 | 11080 | 11050 | 4797 |
| 467 | 20241217 | 113000 | 6189575270 | 11070 | 11070 | 11080 | 11050 | 5133 |
| 468 | 20241217 | 112900 | 6132781470 | 11060 | 11070 | 11080 | 11060 | 3025 |
| 469 | 20241217 | 112800 | 6099305000 | 11070 | 11070 | 11080 | 11060 | 3016 |
| 470 | 20241217 | 112700 | 6065930780 | 11070 | 11070 | 11070 | 11060 | 3189 |
| 471 | 20241217 | 112600 | 6030642160 | 11060 | 11090 | 11090 | 11060 | 3665 |
| 472 | 20241217 | 112500 | 5990076690 | 11090 | 11070 | 11090 | 11060 | 3722 |
| 473 | 20241217 | 112400 | 5948863350 | 11070 | 11080 | 11090 | 11060 | 3703 |
| 474 | 20241217 | 112300 | 5907855500 | 11080 | 11070 | 11080 | 11060 | 3397 |
| 475 | 20241217 | 112200 | 5870243930 | 11080 | 11060 | 11080 | 11060 | 3391 |
| 476 | 20241217 | 112100 | 5832719700 | 11070 | 11070 | 11090 | 11060 | 3562 |
| 477 | 20241217 | 112000 | 5793302570 | 11090 | 11070 | 11090 | 11060 | 7471 |
| 478 | 20241217 | 111900 | 5710590980 | 11080 | 11090 | 11090 | 11070 | 3338 |
| 479 | 20241217 | 111800 | 5673608690 | 11090 | 11080 | 11120 | 11070 | 6054 |
| 480 | 20241217 | 111700 | 5606485060 | 11090 | 11080 | 11120 | 11070 | 5604 |
| 481 | 20241217 | 111600 | 5544314580 | 11080 | 11070 | 11110 | 11070 | 3303 |
| 482 | 20241217 | 111500 | 5507704470 | 11070 | 11090 | 11090 | 11070 | 3487 |
| 483 | 20241217 | 111400 | 5469082080 | 11090 | 11080 | 11090 | 11070 | 3933 |
| 484 | 20241217 | 111300 | 5425504690 | 11080 | 11080 | 11100 | 11080 | 4712 |
| 485 | 20241217 | 111200 | 5373282820 | 11080 | 11090 | 11090 | 11080 | 2263 |
| 486 | 20241217 | 111100 | 5348204700 | 11090 | 11090 | 11100 | 11080 | 3419 |
| 487 | 20241217 | 111000 | 5310285860 | 11090 | 11090 | 11120 | 11070 | 4430 |
| 488 | 20241217 | 110900 | 5261182910 | 11080 | 11110 | 11110 | 11080 | 2538 |
| 489 | 20241217 | 110800 | 5233047390 | 11110 | 11090 | 11160 | 11070 | 17218 |
| 490 | 20241217 | 110700 | 5041877770 | 11090 | 11080 | 11130 | 11080 | 6158 |
| 491 | 20241217 | 110600 | 4973521920 | 11080 | 11120 | 11120 | 11080 | 3548 |
| 492 | 20241217 | 110500 | 4934189280 | 11120 | 11110 | 11120 | 11080 | 9302 |
| 493 | 20241217 | 110400 | 4830926890 | 11110 | 11110 | 11120 | 11100 | 4316 |
| 494 | 20241217 | 110300 | 4782976960 | 11120 | 11110 | 11120 | 11110 | 3401 |
| 495 | 20241217 | 110200 | 4745189010 | 11120 | 11130 | 11130 | 11110 | 2830 |
| 496 | 20241217 | 110100 | 4713723670 | 11130 | 11140 | 11140 | 11120 | 4332 |
| 497 | 20241217 | 110000 | 4665516410 | 11140 | 11150 | 11150 | 11130 | 4427 |
| 498 | 20241217 | 105900 | 4616211750 | 11160 | 11150 | 11160 | 11140 | 2090 |
| 499 | 20241217 | 105800 | 4592915550 | 11150 | 11160 | 11170 | 11150 | 3133 |
| 500 | 20241217 | 105700 | 4557965540 | 11150 | 11140 | 11160 | 11140 | 3460 |
| 501 | 20241217 | 105600 | 4519384780 | 11150 | 11150 | 11150 | 11140 | 2386 |
| 502 | 20241217 | 105500 | 4492796560 | 11150 | 11150 | 11150 | 11140 | 4130 |
| 503 | 20241217 | 105400 | 4446786100 | 11150 | 11140 | 11150 | 11140 | 2216 |
| 504 | 20241217 | 105300 | 4422091570 | 11140 | 11160 | 11160 | 11140 | 2165 |
| 505 | 20241217 | 105200 | 4397964030 | 11160 | 11160 | 11170 | 11150 | 4220 |
| 506 | 20241217 | 105100 | 4350883020 | 11170 | 11160 | 11170 | 11160 | 4530 |
| 507 | 20241217 | 105000 | 4300323760 | 11170 | 11170 | 11180 | 11160 | 4962 |
| 508 | 20241217 | 104900 | 4244915610 | 11170 | 11170 | 11180 | 11160 | 3089 |
| 509 | 20241217 | 104800 | 4210415580 | 11180 | 11170 | 11180 | 11170 | 2677 |
| 510 | 20241217 | 104700 | 4180503940 | 11180 | 11180 | 11190 | 11170 | 4120 |
| 511 | 20241217 | 104600 | 4134461800 | 11180 | 11180 | 11190 | 11180 | 2218 |
| 512 | 20241217 | 104500 | 4109661070 | 11190 | 11200 | 11200 | 11180 | 2283 |
| 513 | 20241217 | 104400 | 4084123930 | 11200 | 11190 | 11200 | 11180 | 2725 |
| 514 | 20241217 | 104300 | 4053631930 | 11200 | 11190 | 11200 | 11180 | 2330 |
| 515 | 20241217 | 104200 | 4027561570 | 11190 | 11220 | 11230 | 11180 | 17124 |
| 516 | 20241217 | 104100 | 3835693100 | 11210 | 11220 | 11220 | 11210 | 2217 |
| 517 | 20241217 | 104000 | 3810835380 | 11210 | 11220 | 11230 | 11210 | 2170 |
| 518 | 20241217 | 103900 | 3786498170 | 11210 | 11220 | 11220 | 11210 | 1883 |
| 519 | 20241217 | 103800 | 3765380360 | 11220 | 11230 | 11240 | 11210 | 5907 |
| 520 | 20241217 | 103700 | 3699118860 | 11230 | 11230 | 11240 | 11220 | 1924 |
| 521 | 20241217 | 103600 | 3677514430 | 11230 | 11220 | 11240 | 11220 | 2741 |
| 522 | 20241217 | 103500 | 3646741360 | 11230 | 11220 | 11230 | 11210 | 3915 |
| 523 | 20241217 | 103400 | 3602817330 | 11210 | 11210 | 11220 | 11200 | 2547 |
| 524 | 20241217 | 103300 | 3574280900 | 11210 | 11220 | 11220 | 11200 | 2749 |
| 525 | 20241217 | 103200 | 3543472160 | 11210 | 11210 | 11210 | 11200 | 3435 |
| 526 | 20241217 | 103100 | 3504980780 | 11210 | 11210 | 11210 | 11200 | 1721 |
| 527 | 20241217 | 103000 | 3485699720 | 11210 | 11210 | 11210 | 11200 | 2802 |
| 528 | 20241217 | 102900 | 3454302020 | 11210 | 11210 | 11220 | 11200 | 3320 |
| 529 | 20241217 | 102800 | 3417085580 | 11210 | 11200 | 11220 | 11200 | 3053 |
| 530 | 20241217 | 102700 | 3382868100 | 11210 | 11220 | 11220 | 11200 | 2257 |
| 531 | 20241217 | 102600 | 3357574200 | 11220 | 11210 | 11220 | 11210 | 1367 |
| 532 | 20241217 | 102500 | 3342248870 | 11210 | 11220 | 11220 | 11210 | 1917 |
| 533 | 20241217 | 102400 | 3320753240 | 11210 | 11210 | 11220 | 11210 | 2806 |
| 534 | 20241217 | 102300 | 3289294260 | 11220 | 11220 | 11220 | 11210 | 1954 |
| 535 | 20241217 | 102200 | 3267379980 | 11230 | 11220 | 11230 | 11220 | 1005 |
| 536 | 20241217 | 102100 | 3256103110 | 11220 | 11220 | 11230 | 11210 | 1702 |
| 537 | 20241217 | 102000 | 3237019490 | 11220 | 11210 | 11230 | 11210 | 1911 |
| 538 | 20241217 | 101900 | 3215587650 | 11220 | 11210 | 11230 | 11210 | 2671 |
| 539 | 20241217 | 101800 | 3185630380 | 11220 | 11220 | 11230 | 11210 | 1656 |
| 540 | 20241217 | 101700 | 3167056340 | 11220 | 11220 | 11220 | 11210 | 1195 |
| 541 | 20241217 | 101600 | 3153654580 | 11220 | 11210 | 11230 | 11210 | 1422 |
| 542 | 20241217 | 101500 | 3137704840 | 11220 | 11220 | 11220 | 11210 | 1858 |
| 543 | 20241217 | 101400 | 3116867400 | 11220 | 11230 | 11230 | 11210 | 17169 |
| 544 | 20241217 | 101300 | 2924249370 | 11230 | 11230 | 11240 | 11220 | 1887 |
| 545 | 20241217 | 101200 | 2903050020 | 11230 | 11240 | 11250 | 11230 | 4590 |
| 546 | 20241217 | 101100 | 2851464050 | 11250 | 11240 | 11250 | 11240 | 1323 |
| 547 | 20241217 | 101000 | 2836587300 | 11240 | 11250 | 11250 | 11240 | 1111 |
| 548 | 20241217 | 100900 | 2824095390 | 11250 | 11260 | 11260 | 11240 | 3226 |
| 549 | 20241217 | 100800 | 2787798370 | 11260 | 11250 | 11260 | 11250 | 1381 |
| 550 | 20241217 | 100700 | 2772256090 | 11250 | 11250 | 11260 | 11240 | 3855 |
| 551 | 20241217 | 100600 | 2728890250 | 11250 | 11250 | 11250 | 11240 | 1971 |
| 552 | 20241217 | 100500 | 2706730050 | 11250 | 11250 | 11250 | 11240 | 911 |
| 553 | 20241217 | 100400 | 2696489470 | 11250 | 11250 | 11260 | 11240 | 4972 |
| 554 | 20241217 | 100300 | 2640562610 | 11260 | 11270 | 11270 | 11250 | 2128 |
| 555 | 20241217 | 100200 | 2616608680 | 11260 | 11270 | 11280 | 11260 | 2438 |
| 556 | 20241217 | 100100 | 2589151240 | 11270 | 11280 | 11280 | 11270 | 3048 |
| 557 | 20241217 | 100000 | 2554791160 | 11270 | 11280 | 11280 | 11270 | 2348 |
| 558 | 20241217 | 095900 | 2528320040 | 11290 | 11290 | 11290 | 11270 | 1815 |
| 559 | 20241217 | 095800 | 2507842580 | 11290 | 11270 | 11290 | 11270 | 2304 |
| 560 | 20241217 | 095700 | 2481866180 | 11280 | 11300 | 11300 | 11260 | 849 |
| 561 | 20241217 | 095600 | 2472295670 | 11320 | 11280 | 11320 | 11270 | 4259 |
| 562 | 20241217 | 095500 | 2424159250 | 11280 | 11290 | 11290 | 11280 | 773 |
| 563 | 20241217 | 095400 | 2415438970 | 11290 | 11310 | 11310 | 11260 | 13632 |
| 564 | 20241217 | 095300 | 2261362760 | 11320 | 11320 | 11320 | 11310 | 563 |
| 565 | 20241217 | 095200 | 2254991380 | 11320 | 11330 | 11330 | 11320 | 676 |
| 566 | 20241217 | 095100 | 2247335470 | 11330 | 11300 | 11330 | 11300 | 1083 |
| 567 | 20241217 | 095000 | 2235079980 | 11320 | 11310 | 11320 | 11300 | 3608 |
| 568 | 20241217 | 094900 | 2194282820 | 11310 | 11300 | 11310 | 11290 | 1050 |
| 569 | 20241217 | 094800 | 2182416330 | 11300 | 11300 | 11310 | 11290 | 5761 |
| 570 | 20241217 | 094700 | 2117323900 | 11310 | 11300 | 11310 | 11300 | 1336 |
| 571 | 20241217 | 094600 | 2102225050 | 11290 | 11300 | 11310 | 11290 | 849 |
| 572 | 20241217 | 094500 | 2092631730 | 11300 | 11300 | 11300 | 11290 | 621 |
| 573 | 20241217 | 094400 | 2085617920 | 11300 | 11290 | 11300 | 11290 | 2050 |
| 574 | 20241217 | 094300 | 2062460640 | 11300 | 11290 | 11300 | 11290 | 747 |
| 575 | 20241217 | 094200 | 2054024680 | 11300 | 11310 | 11310 | 11280 | 9204 |
| 576 | 20241217 | 094100 | 1950029050 | 11310 | 11320 | 11320 | 11300 | 2866 |
| 577 | 20241217 | 094000 | 1917598180 | 11320 | 11310 | 11320 | 11300 | 12226 |
| 578 | 20241217 | 093900 | 1779327070 | 11310 | 11300 | 11310 | 11300 | 1006 |
| 579 | 20241217 | 093800 | 1767949360 | 11300 | 11300 | 11310 | 11300 | 4171 |
| 580 | 20241217 | 093700 | 1720815360 | 11310 | 11300 | 11310 | 11290 | 877 |
| 581 | 20241217 | 093600 | 1710907380 | 11300 | 11310 | 11310 | 11300 | 719 |
| 582 | 20241217 | 093500 | 1702779900 | 11310 | 11260 | 11310 | 11260 | 13592 |
| 583 | 20241217 | 093400 | 1549492680 | 11260 | 11260 | 11260 | 11250 | 578 |
| 584 | 20241217 | 093300 | 1542987800 | 11270 | 11260 | 11270 | 11250 | 2106 |
| 585 | 20241217 | 093200 | 1519275690 | 11260 | 11260 | 11270 | 11250 | 2274 |
| 586 | 20241217 | 093100 | 1493674100 | 11260 | 11260 | 11260 | 11250 | 453 |
| 587 | 20241217 | 093000 | 1488574730 | 11260 | 11250 | 11270 | 11250 | 1990 |
| 588 | 20241217 | 092900 | 1466172930 | 11260 | 11250 | 11270 | 11250 | 2185 |
| 589 | 20241217 | 092800 | 1441578810 | 11250 | 11260 | 11260 | 11250 | 1816 |
| 590 | 20241217 | 092700 | 1421130890 | 11260 | 11250 | 11260 | 11240 | 2466 |
| 591 | 20241217 | 092600 | 1393393990 | 11250 | 11260 | 11270 | 11250 | 4881 |
| 592 | 20241217 | 092500 | 1338463290 | 11260 | 11280 | 11280 | 11260 | 1929 |
| 593 | 20241217 | 092400 | 1316727140 | 11280 | 11270 | 11290 | 11260 | 6000 |
| 594 | 20241217 | 092300 | 1249103590 | 11280 | 11280 | 11290 | 11260 | 11595 |
| 595 | 20241217 | 092200 | 1118370320 | 11280 | 11290 | 11290 | 11280 | 2265 |
| 596 | 20241217 | 092100 | 1092819800 | 11280 | 11290 | 11300 | 11280 | 2518 |
| 597 | 20241217 | 092000 | 1064401490 | 11290 | 11310 | 11310 | 11290 | 1924 |
| 598 | 20241217 | 091900 | 1042667550 | 11290 | 11280 | 11310 | 11280 | 3881 |
| 599 | 20241217 | 091800 | 998824990 | 11290 | 11310 | 11310 | 11290 | 4027 |
| 600 | 20241217 | 091700 | 953316740 | 11310 | 11310 | 11310 | 11300 | 6645 |
| 601 | 20241217 | 091600 | 878200180 | 11310 | 11320 | 11340 | 11310 | 4141 |
| 602 | 20241217 | 091500 | 831335080 | 11320 | 11350 | 11350 | 11320 | 6166 |
| 603 | 20241217 | 091400 | 761425710 | 11360 | 11350 | 11360 | 11350 | 2358 |
| 604 | 20241217 | 091300 | 734661410 | 11360 | 11350 | 11370 | 11350 | 3840 |
| 605 | 20241217 | 091200 | 691048040 | 11360 | 11360 | 11360 | 11350 | 1536 |
| 606 | 20241217 | 091100 | 673611020 | 11360 | 11350 | 11360 | 11350 | 917 |
| 607 | 20241217 | 091000 | 663194740 | 11350 | 11350 | 11370 | 11350 | 1396 |
| 608 | 20241217 | 090900 | 647337680 | 11360 | 11360 | 11360 | 11350 | 1234 |
| 609 | 20241217 | 090800 | 633323980 | 11360 | 11360 | 11380 | 11350 | 7393 |
| 610 | 20241217 | 090700 | 549312560 | 11350 | 11330 | 11360 | 11320 | 4180 |
| 611 | 20241217 | 090600 | 501913030 | 11330 | 11320 | 11330 | 11310 | 1948 |
| 612 | 20241217 | 090500 | 479860020 | 11310 | 11310 | 11330 | 11270 | 5730 |
| 613 | 20241217 | 090400 | 415142260 | 11300 | 11330 | 11340 | 11300 | 2542 |
| 614 | 20241217 | 090300 | 386359170 | 11320 | 11320 | 11340 | 11320 | 2754 |
| 615 | 20241217 | 090200 | 355152390 | 11320 | 11290 | 11320 | 11290 | 652 |
| 616 | 20241217 | 090100 | 347774820 | 11350 | 11310 | 11360 | 11270 | 8658 |
| 617 | 20241217 | 090000 | 249858970 | 11310 | 11290 | 11370 | 11260 | 22068 |