33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 3 | 20250114 | 191500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20250114 | 191400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20250114 | 191300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20250114 | 191200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20250114 | 191100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20250114 | 191000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20250114 | 190900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20250114 | 190800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20250114 | 190700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20250114 | 190600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20250114 | 190500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20250114 | 190400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20250114 | 190300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20250114 | 190200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20250114 | 190100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20250114 | 190000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20250114 | 185900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20250114 | 185800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20250114 | 185700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20250114 | 185600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20250114 | 185500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20250114 | 185400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20250114 | 185300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20250114 | 185200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20250114 | 185100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20250114 | 185000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20250114 | 184900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20250114 | 184800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20250114 | 184700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20250114 | 184600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 33 | 20250114 | 184500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20250114 | 184400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20250114 | 184300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20250114 | 184200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20250114 | 184100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20250114 | 184000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20250114 | 183900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20250114 | 183800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20250114 | 183700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20250114 | 183600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20250114 | 183500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20250114 | 183400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20250114 | 183300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20250114 | 183200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20250114 | 183100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20250114 | 183000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20250114 | 182900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20250114 | 182800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20250114 | 182700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20250114 | 182600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20250114 | 182500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20250114 | 182400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20250114 | 182300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20250114 | 182200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20250114 | 182100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20250114 | 182000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20250114 | 181900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20250114 | 181800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20250114 | 181700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20250114 | 181600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 63 | 20250114 | 181500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20250114 | 181400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20250114 | 181300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20250114 | 181200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20250114 | 181100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20250114 | 181000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20250114 | 180900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20250114 | 180800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20250114 | 180700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20250114 | 180600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20250114 | 180500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20250114 | 180400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20250114 | 180300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20250114 | 180200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20250114 | 180100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20250114 | 180000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20250114 | 175900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20250114 | 175800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20250114 | 175700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20250114 | 175600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20250114 | 175500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20250114 | 175400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20250114 | 175300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20250114 | 175200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20250114 | 175100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20250114 | 175000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20250114 | 174900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20250114 | 174800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20250114 | 174700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20250114 | 174600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 93 | 20250114 | 174500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20250114 | 174400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20250114 | 174300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20250114 | 174200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20250114 | 174100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20250114 | 174000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20250114 | 173900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20250114 | 173800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20250114 | 173700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20250114 | 173600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20250114 | 173500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20250114 | 173400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20250114 | 173300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20250114 | 173200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20250114 | 173100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20250114 | 173000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20250114 | 172900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20250114 | 172800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20250114 | 172700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20250114 | 172600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20250114 | 172500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20250114 | 172400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20250114 | 172300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20250114 | 172200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20250114 | 172100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20250114 | 172000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20250114 | 171900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20250114 | 171800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20250114 | 171700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20250114 | 171600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 123 | 20250114 | 171500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20250114 | 171400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20250114 | 171300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20250114 | 171200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20250114 | 171100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20250114 | 171000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20250114 | 170900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20250114 | 170800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20250114 | 170700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20250114 | 170600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20250114 | 170500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20250114 | 170400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20250114 | 170300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20250114 | 170200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20250114 | 170100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20250114 | 170000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20250114 | 165900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20250114 | 165800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20250114 | 165700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20250114 | 165600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20250114 | 165500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20250114 | 165400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20250114 | 165300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20250114 | 165200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20250114 | 165100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20250114 | 165000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20250114 | 164900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20250114 | 164800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20250114 | 164700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20250114 | 164600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 153 | 20250114 | 164500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20250114 | 164400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20250114 | 164300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20250114 | 164200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20250114 | 164100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20250114 | 164000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20250114 | 163900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20250114 | 163800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20250114 | 163700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20250114 | 163600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20250114 | 163500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20250114 | 163400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20250114 | 163300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20250114 | 163200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20250114 | 163100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20250114 | 163000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20250114 | 162900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20250114 | 162800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20250114 | 162700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20250114 | 162600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20250114 | 162500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20250114 | 162400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20250114 | 162300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20250114 | 162200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20250114 | 162100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20250114 | 162000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20250114 | 161900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20250114 | 161800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20250114 | 161700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20250114 | 161600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 183 | 20250114 | 161500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20250114 | 161400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20250114 | 161300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20250114 | 161200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20250114 | 161100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20250114 | 161000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20250114 | 160900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20250114 | 160800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20250114 | 160700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20250114 | 160600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20250114 | 160500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20250114 | 160400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20250114 | 160300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20250114 | 160200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20250114 | 160100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20250114 | 160000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20250114 | 155900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20250114 | 155800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20250114 | 155700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20250114 | 155600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20250114 | 155500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20250114 | 155400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20250114 | 155300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20250114 | 155200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20250114 | 155100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20250114 | 155000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20250114 | 154900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20250114 | 154800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20250114 | 154700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20250114 | 154600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 213 | 20250114 | 154500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20250114 | 154400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20250114 | 154300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20250114 | 154200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20250114 | 154100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20250114 | 154000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20250114 | 153900 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20250114 | 153800 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20250114 | 153700 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20250114 | 153600 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20250114 | 153500 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20250114 | 153400 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20250114 | 153300 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20250114 | 153200 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20250114 | 153100 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20250114 | 153000 | 27429295000 | 93500 | 93500 | 93500 | 93500 | 43521 |
| 229 | 20250114 | 152900 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20250114 | 152800 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20250114 | 152700 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20250114 | 152600 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20250114 | 152500 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20250114 | 152400 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20250114 | 152300 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20250114 | 152200 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20250114 | 152100 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20250114 | 152000 | 23360081500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20250114 | 151900 | 23360081500 | 93600 | 93600 | 93600 | 93500 | 1803 |
| 240 | 20250114 | 151800 | 23191435500 | 93600 | 93500 | 93600 | 93500 | 431 |
| 241 | 20250114 | 151700 | 23151108900 | 93600 | 93600 | 93600 | 93500 | 557 |
| 242 | 20250114 | 151600 | 23098985600 | 93600 | 93600 | 93600 | 93500 | 536 |
| 243 | 20250114 | 151500 | 23048829400 | 93600 | 93500 | 93600 | 93500 | 552 |
| 244 | 20250114 | 151400 | 22997175200 | 93500 | 93500 | 93600 | 93500 | 1005 |
| 245 | 20250114 | 151300 | 22903195400 | 93600 | 93600 | 93600 | 93500 | 556 |
| 246 | 20250114 | 151200 | 22851172300 | 93500 | 93600 | 93600 | 93500 | 446 |
| 247 | 20250114 | 151100 | 22809440600 | 93500 | 93600 | 93600 | 93500 | 518 |
| 248 | 20250114 | 151000 | 22760972500 | 93500 | 93600 | 93600 | 93500 | 734 |
| 249 | 20250114 | 150900 | 22692311800 | 93600 | 93600 | 93600 | 93500 | 231 |
| 250 | 20250114 | 150800 | 22670704200 | 93500 | 93500 | 93600 | 93500 | 496 |
| 251 | 20250114 | 150700 | 22624299700 | 93600 | 93600 | 93600 | 93500 | 346 |
| 252 | 20250114 | 150600 | 22591929900 | 93500 | 93700 | 93700 | 93500 | 1383 |
| 253 | 20250114 | 150500 | 22462491500 | 93700 | 93400 | 93700 | 93300 | 4444 |
| 254 | 20250114 | 150400 | 22047100700 | 93300 | 93300 | 93400 | 93300 | 495 |
| 255 | 20250114 | 150300 | 22000894600 | 93400 | 93300 | 93400 | 93300 | 296 |
| 256 | 20250114 | 150200 | 21973269400 | 93400 | 93300 | 93400 | 93300 | 410 |
| 257 | 20250114 | 150100 | 21935000600 | 93300 | 93400 | 93400 | 93300 | 505 |
| 258 | 20250114 | 150000 | 21887856100 | 93400 | 93400 | 93400 | 93300 | 532 |
| 259 | 20250114 | 145900 | 21838198100 | 93300 | 93300 | 93400 | 93300 | 681 |
| 260 | 20250114 | 145800 | 21774656300 | 93300 | 93400 | 93400 | 93300 | 551 |
| 261 | 20250114 | 145700 | 21723225700 | 93400 | 93300 | 93400 | 93300 | 450 |
| 262 | 20250114 | 145600 | 21681233000 | 93400 | 93300 | 93400 | 93300 | 943 |
| 263 | 20250114 | 145500 | 21593215200 | 93400 | 93300 | 93400 | 93300 | 506 |
| 264 | 20250114 | 145400 | 21545999100 | 93300 | 93300 | 93400 | 93300 | 815 |
| 265 | 20250114 | 145300 | 21469955700 | 93400 | 93400 | 93400 | 93300 | 379 |
| 266 | 20250114 | 145200 | 21434588200 | 93400 | 93400 | 93400 | 93300 | 337 |
| 267 | 20250114 | 145100 | 21403137800 | 93300 | 93400 | 93400 | 93300 | 289 |
| 268 | 20250114 | 145000 | 21376169200 | 93300 | 93400 | 93400 | 93300 | 390 |
| 269 | 20250114 | 144900 | 21339772900 | 93400 | 93400 | 93400 | 93300 | 292 |
| 270 | 20250114 | 144800 | 21312517900 | 93400 | 93300 | 93400 | 93300 | 483 |
| 271 | 20250114 | 144700 | 21267429200 | 93400 | 93400 | 93400 | 93300 | 1351 |
| 272 | 20250114 | 144600 | 21141366000 | 93300 | 93400 | 93400 | 93300 | 260 |
| 273 | 20250114 | 144500 | 21117104000 | 93400 | 93400 | 93400 | 93300 | 1102 |
| 274 | 20250114 | 144400 | 21014279500 | 93300 | 93400 | 93400 | 93300 | 195 |
| 275 | 20250114 | 144300 | 20996082200 | 93300 | 93300 | 93400 | 93300 | 850 |
| 276 | 20250114 | 144200 | 20916717900 | 93300 | 93300 | 93400 | 93300 | 739 |
| 277 | 20250114 | 144100 | 20847758400 | 93400 | 93300 | 93400 | 93300 | 284 |
| 278 | 20250114 | 144000 | 20821258600 | 93300 | 93500 | 93500 | 93300 | 1381 |
| 279 | 20250114 | 143900 | 20692307300 | 93500 | 93500 | 93500 | 93400 | 1845 |
| 280 | 20250114 | 143800 | 20519979200 | 93500 | 93500 | 93500 | 93400 | 266 |
| 281 | 20250114 | 143700 | 20495131500 | 93500 | 93400 | 93500 | 93400 | 278 |
| 282 | 20250114 | 143600 | 20469162400 | 93500 | 93400 | 93500 | 93400 | 263 |
| 283 | 20250114 | 143500 | 20444594700 | 93400 | 93400 | 93500 | 93400 | 1088 |
| 284 | 20250114 | 143400 | 20342886600 | 93500 | 93400 | 93500 | 93400 | 277 |
| 285 | 20250114 | 143300 | 20317012000 | 93400 | 93400 | 93500 | 93400 | 421 |
| 286 | 20250114 | 143200 | 20277664200 | 93400 | 93100 | 93500 | 93100 | 6586 |
| 287 | 20250114 | 143100 | 19663555100 | 93200 | 93200 | 93200 | 93100 | 409 |
| 288 | 20250114 | 143000 | 19625457200 | 93200 | 93100 | 93200 | 93100 | 319 |
| 289 | 20250114 | 142900 | 19595749600 | 93100 | 93200 | 93200 | 93100 | 271 |
| 290 | 20250114 | 142800 | 19570515500 | 93100 | 93400 | 93400 | 93100 | 1536 |
| 291 | 20250114 | 142700 | 19427350800 | 93400 | 93400 | 93400 | 93300 | 405 |
| 292 | 20250114 | 142600 | 19389561300 | 93300 | 93300 | 93400 | 93300 | 347 |
| 293 | 20250114 | 142500 | 19357182000 | 93400 | 93300 | 93400 | 93300 | 413 |
| 294 | 20250114 | 142400 | 19318646200 | 93400 | 93400 | 93400 | 93300 | 215 |
| 295 | 20250114 | 142300 | 19298582400 | 93300 | 93400 | 93400 | 93300 | 333 |
| 296 | 20250114 | 142200 | 19267503900 | 93400 | 93500 | 93500 | 93300 | 855 |
| 297 | 20250114 | 142100 | 19187683600 | 93400 | 93400 | 93500 | 93400 | 387 |
| 298 | 20250114 | 142000 | 19151532700 | 93400 | 93500 | 93600 | 93400 | 2275 |
| 299 | 20250114 | 141900 | 18938824200 | 93600 | 93600 | 93600 | 93500 | 285 |
| 300 | 20250114 | 141800 | 18912168800 | 93500 | 93600 | 93600 | 93500 | 522 |
| 301 | 20250114 | 141700 | 18863336600 | 93600 | 93600 | 93600 | 93500 | 87 |
| 302 | 20250114 | 141600 | 18855198300 | 93600 | 93600 | 93600 | 93500 | 138 |
| 303 | 20250114 | 141500 | 18842285900 | 93600 | 93600 | 93600 | 93400 | 2899 |
| 304 | 20250114 | 141400 | 18571211900 | 93600 | 93600 | 93600 | 93500 | 338 |
| 305 | 20250114 | 141300 | 18539583600 | 93600 | 93600 | 93600 | 93500 | 531 |
| 306 | 20250114 | 141200 | 18489912200 | 93600 | 93600 | 93600 | 93500 | 294 |
| 307 | 20250114 | 141100 | 18462402600 | 93600 | 93600 | 93600 | 93500 | 157 |
| 308 | 20250114 | 141000 | 18447716400 | 93500 | 93500 | 93600 | 93500 | 178 |
| 309 | 20250114 | 140900 | 18431065200 | 93600 | 93600 | 93600 | 93500 | 228 |
| 310 | 20250114 | 140800 | 18409735700 | 93500 | 93500 | 93600 | 93500 | 267 |
| 311 | 20250114 | 140700 | 18384757200 | 93600 | 93700 | 93700 | 93500 | 2115 |
| 312 | 20250114 | 140600 | 18186822700 | 93700 | 93600 | 93700 | 93600 | 312 |
| 313 | 20250114 | 140500 | 18157606600 | 93600 | 93700 | 93700 | 93600 | 293 |
| 314 | 20250114 | 140400 | 18130156400 | 93700 | 93700 | 93700 | 93600 | 298 |
| 315 | 20250114 | 140300 | 18102238200 | 93700 | 93600 | 93700 | 93600 | 585 |
| 316 | 20250114 | 140200 | 18047426800 | 93700 | 93700 | 93700 | 93600 | 483 |
| 317 | 20250114 | 140100 | 18002178300 | 93600 | 93600 | 93700 | 93600 | 236 |
| 318 | 20250114 | 140000 | 17980073700 | 93600 | 93700 | 93700 | 93600 | 477 |
| 319 | 20250114 | 135900 | 17935382600 | 93600 | 93600 | 93700 | 93500 | 1520 |
| 320 | 20250114 | 135800 | 17793070500 | 93600 | 93600 | 93600 | 93500 | 97 |
| 321 | 20250114 | 135700 | 17783996600 | 93600 | 93600 | 93600 | 93500 | 312 |
| 322 | 20250114 | 135600 | 17754794900 | 93600 | 93500 | 93600 | 93400 | 2570 |
| 323 | 20250114 | 135500 | 17514479300 | 93400 | 93500 | 93500 | 93400 | 100 |
| 324 | 20250114 | 135400 | 17505135100 | 93500 | 93400 | 93500 | 93400 | 134 |
| 325 | 20250114 | 135300 | 17492615100 | 93500 | 93400 | 93500 | 93400 | 109 |
| 326 | 20250114 | 135200 | 17482431800 | 93500 | 93500 | 93500 | 93400 | 100 |
| 327 | 20250114 | 135100 | 17473088500 | 93400 | 93600 | 93600 | 93400 | 261 |
| 328 | 20250114 | 135000 | 17448706500 | 93500 | 93800 | 93800 | 93500 | 2691 |
| 329 | 20250114 | 134900 | 17196845900 | 93800 | 93700 | 93800 | 93700 | 394 |
| 330 | 20250114 | 134800 | 17159923100 | 93800 | 93700 | 93800 | 93700 | 998 |
| 331 | 20250114 | 134700 | 17066408300 | 93700 | 93800 | 93800 | 93700 | 221 |
| 332 | 20250114 | 134600 | 17045695900 | 93800 | 93700 | 93800 | 93700 | 189 |
| 333 | 20250114 | 134500 | 17027981600 | 93800 | 93700 | 93800 | 93700 | 101 |
| 334 | 20250114 | 134400 | 17018514900 | 93700 | 93900 | 93900 | 93700 | 783 |
| 335 | 20250114 | 134300 | 16945092900 | 93800 | 93900 | 93900 | 93800 | 429 |
| 336 | 20250114 | 134200 | 16904843900 | 93800 | 93800 | 93900 | 93800 | 183 |
| 337 | 20250114 | 134100 | 16887675900 | 93900 | 93800 | 93900 | 93800 | 358 |
| 338 | 20250114 | 134000 | 16854092000 | 93900 | 93900 | 93900 | 93800 | 233 |
| 339 | 20250114 | 133900 | 16832231600 | 93800 | 93900 | 93900 | 93800 | 380 |
| 340 | 20250114 | 133800 | 16796584000 | 93800 | 93900 | 93900 | 93800 | 390 |
| 341 | 20250114 | 133700 | 16759985800 | 93800 | 94100 | 94100 | 93800 | 2518 |
| 342 | 20250114 | 133600 | 16523393900 | 94100 | 94100 | 94100 | 94000 | 346 |
| 343 | 20250114 | 133500 | 16490842300 | 94100 | 94100 | 94100 | 94000 | 257 |
| 344 | 20250114 | 133400 | 16466666400 | 94100 | 94100 | 94100 | 94000 | 241 |
| 345 | 20250114 | 133300 | 16443992100 | 94100 | 94100 | 94100 | 94000 | 227 |
| 346 | 20250114 | 133200 | 16422634900 | 94100 | 93900 | 94100 | 93800 | 2990 |
| 347 | 20250114 | 133100 | 16141711900 | 93900 | 93900 | 93900 | 93800 | 206 |
| 348 | 20250114 | 133000 | 16122372700 | 93800 | 93900 | 93900 | 93800 | 369 |
| 349 | 20250114 | 132900 | 16087727000 | 93800 | 93900 | 93900 | 93800 | 299 |
| 350 | 20250114 | 132800 | 16059658600 | 93900 | 93900 | 93900 | 93800 | 182 |
| 351 | 20250114 | 132700 | 16042575300 | 93900 | 93900 | 93900 | 93800 | 268 |
| 352 | 20250114 | 132600 | 16017422000 | 93900 | 93800 | 93900 | 93800 | 198 |
| 353 | 20250114 | 132500 | 15998846700 | 93900 | 93900 | 93900 | 93800 | 192 |
| 354 | 20250114 | 132400 | 15980833000 | 93900 | 93900 | 93900 | 93800 | 323 |
| 355 | 20250114 | 132300 | 15950517400 | 93800 | 93900 | 93900 | 93800 | 131 |
| 356 | 20250114 | 132200 | 15938220800 | 93900 | 93800 | 93900 | 93800 | 231 |
| 357 | 20250114 | 132100 | 15916535100 | 93800 | 93900 | 93900 | 93800 | 101 |
| 358 | 20250114 | 132000 | 15907052300 | 93800 | 93800 | 93900 | 93800 | 387 |
| 359 | 20250114 | 131900 | 15870747600 | 93900 | 93800 | 93900 | 93800 | 87 |
| 360 | 20250114 | 131800 | 15862582000 | 93800 | 93900 | 93900 | 93800 | 70 |
| 361 | 20250114 | 131700 | 15856013100 | 93800 | 93900 | 93900 | 93800 | 307 |
| 362 | 20250114 | 131600 | 15827207100 | 93900 | 93900 | 93900 | 93800 | 46 |
| 363 | 20250114 | 131500 | 15822889400 | 93900 | 93800 | 93900 | 93800 | 129 |
| 364 | 20250114 | 131400 | 15810780100 | 93900 | 93900 | 94000 | 93900 | 2007 |
| 365 | 20250114 | 131300 | 15622318800 | 93900 | 94000 | 94000 | 93900 | 229 |
| 366 | 20250114 | 131200 | 15600799800 | 93900 | 94000 | 94000 | 93900 | 285 |
| 367 | 20250114 | 131100 | 15574025700 | 94000 | 94000 | 94000 | 93900 | 198 |
| 368 | 20250114 | 131000 | 15555415500 | 94000 | 94000 | 94000 | 93900 | 194 |
| 369 | 20250114 | 130900 | 15537184300 | 94000 | 94000 | 94000 | 93900 | 182 |
| 370 | 20250114 | 130800 | 15520078200 | 94000 | 93900 | 94000 | 93800 | 953 |
| 371 | 20250114 | 130700 | 15430584900 | 93900 | 93900 | 93900 | 93800 | 137 |
| 372 | 20250114 | 130600 | 15417721300 | 93900 | 93900 | 93900 | 93800 | 361 |
| 373 | 20250114 | 130500 | 15383843900 | 93900 | 93900 | 93900 | 93800 | 455 |
| 374 | 20250114 | 130400 | 15341120800 | 93900 | 93700 | 93900 | 93600 | 2902 |
| 375 | 20250114 | 130300 | 15068916200 | 93700 | 93900 | 93900 | 93700 | 2165 |
| 376 | 20250114 | 130200 | 14865856500 | 93800 | 93900 | 93900 | 93800 | 304 |
| 377 | 20250114 | 130100 | 14837329300 | 93900 | 93900 | 93900 | 93800 | 206 |
| 378 | 20250114 | 130000 | 14817993300 | 93900 | 93800 | 93900 | 93800 | 170 |
| 379 | 20250114 | 125900 | 14802037800 | 93800 | 93900 | 93900 | 93800 | 220 |
| 380 | 20250114 | 125800 | 14781391600 | 93900 | 93900 | 93900 | 93800 | 242 |
| 381 | 20250114 | 125700 | 14758682600 | 93800 | 93800 | 93900 | 93800 | 106 |
| 382 | 20250114 | 125600 | 14748735800 | 93800 | 93900 | 93900 | 93800 | 102 |
| 383 | 20250114 | 125500 | 14739163400 | 93900 | 93800 | 93900 | 93800 | 78 |
| 384 | 20250114 | 125400 | 14731844000 | 93900 | 93800 | 93900 | 93800 | 144 |
| 385 | 20250114 | 125300 | 14718327500 | 93800 | 93800 | 93900 | 93800 | 73 |
| 386 | 20250114 | 125200 | 14711476700 | 93900 | 93900 | 93900 | 93800 | 154 |
| 387 | 20250114 | 125100 | 14697018800 | 93900 | 93900 | 93900 | 93800 | 164 |
| 388 | 20250114 | 125000 | 14681621200 | 93900 | 93900 | 93900 | 93800 | 80 |
| 389 | 20250114 | 124900 | 14674111800 | 93900 | 93800 | 93900 | 93800 | 185 |
| 390 | 20250114 | 124800 | 14656745200 | 93900 | 93800 | 93900 | 93700 | 636 |
| 391 | 20250114 | 124700 | 14597089100 | 93800 | 93800 | 93800 | 93700 | 124 |
| 392 | 20250114 | 124600 | 14585460700 | 93800 | 93800 | 93800 | 93700 | 75 |
| 393 | 20250114 | 124500 | 14578429800 | 93800 | 93800 | 93800 | 93700 | 87 |
| 394 | 20250114 | 124400 | 14570272700 | 93700 | 93700 | 93800 | 93700 | 71 |
| 395 | 20250114 | 124300 | 14563616800 | 93800 | 93800 | 93800 | 93700 | 82 |
| 396 | 20250114 | 124200 | 14555928500 | 93700 | 93800 | 93800 | 93700 | 70 |
| 397 | 20250114 | 124100 | 14549367300 | 93800 | 93800 | 93800 | 93700 | 89 |
| 398 | 20250114 | 124000 | 14541023500 | 93800 | 94000 | 94000 | 93700 | 592 |
| 399 | 20250114 | 123900 | 14485487100 | 93900 | 93900 | 94000 | 93900 | 238 |
| 400 | 20250114 | 123800 | 14463136500 | 94000 | 94000 | 94100 | 93900 | 1526 |
| 401 | 20250114 | 123700 | 14319721300 | 94000 | 94000 | 94100 | 94000 | 132 |
| 402 | 20250114 | 123600 | 14307304600 | 94100 | 94100 | 94100 | 94000 | 235 |
| 403 | 20250114 | 123500 | 14285211000 | 94000 | 94100 | 94100 | 94000 | 348 |
| 404 | 20250114 | 123400 | 14252489800 | 94000 | 94000 | 94100 | 94000 | 155 |
| 405 | 20250114 | 123300 | 14237913800 | 94000 | 94100 | 94100 | 94000 | 339 |
| 406 | 20250114 | 123200 | 14206036000 | 94100 | 94000 | 94100 | 94000 | 91 |
| 407 | 20250114 | 123100 | 14197478700 | 94000 | 94100 | 94100 | 94000 | 55 |
| 408 | 20250114 | 123000 | 14192304900 | 94000 | 94100 | 94100 | 94000 | 137 |
| 409 | 20250114 | 122900 | 14179416900 | 94100 | 94100 | 94100 | 94000 | 58 |
| 410 | 20250114 | 122800 | 14173961800 | 94100 | 94100 | 94100 | 94000 | 107 |
| 411 | 20250114 | 122700 | 14163895600 | 94100 | 93900 | 94100 | 93800 | 3094 |
| 412 | 20250114 | 122600 | 13873274700 | 93800 | 93900 | 93900 | 93800 | 123 |
| 413 | 20250114 | 122500 | 13861728600 | 93900 | 93900 | 93900 | 93800 | 122 |
| 414 | 20250114 | 122400 | 13850280100 | 93900 | 93800 | 93900 | 93800 | 153 |
| 415 | 20250114 | 122300 | 13835921900 | 93900 | 93900 | 93900 | 93800 | 200 |
| 416 | 20250114 | 122200 | 13817153600 | 93900 | 93800 | 93900 | 93800 | 137 |
| 417 | 20250114 | 122100 | 13804298100 | 93900 | 93900 | 93900 | 93800 | 210 |
| 418 | 20250114 | 122000 | 13784590600 | 93900 | 93900 | 93900 | 93800 | 140 |
| 419 | 20250114 | 121900 | 13771454700 | 93900 | 93900 | 93900 | 93800 | 123 |
| 420 | 20250114 | 121800 | 13759912900 | 93800 | 93900 | 93900 | 93800 | 73 |
| 421 | 20250114 | 121700 | 13753062900 | 93900 | 93900 | 93900 | 93800 | 53 |
| 422 | 20250114 | 121600 | 13748087400 | 93900 | 93800 | 93900 | 93800 | 99 |
| 423 | 20250114 | 121500 | 13738796000 | 93900 | 93800 | 93900 | 93800 | 68 |
| 424 | 20250114 | 121400 | 13732414400 | 93900 | 93900 | 93900 | 93800 | 415 |
| 425 | 20250114 | 121300 | 13693471200 | 93900 | 93900 | 93900 | 93800 | 73 |
| 426 | 20250114 | 121200 | 13686621100 | 93800 | 93900 | 93900 | 93800 | 100 |
| 427 | 20250114 | 121100 | 13677235300 | 93900 | 93900 | 93900 | 93800 | 150 |
| 428 | 20250114 | 121000 | 13663154500 | 93800 | 93900 | 93900 | 93800 | 56 |
| 429 | 20250114 | 120900 | 13657898600 | 93900 | 93800 | 93900 | 93800 | 275 |
| 430 | 20250114 | 120800 | 13632095300 | 93900 | 93800 | 93900 | 93700 | 445 |
| 431 | 20250114 | 120700 | 13590334000 | 93800 | 93500 | 93800 | 93500 | 3097 |
| 432 | 20250114 | 120600 | 13300221400 | 93500 | 93600 | 93600 | 93500 | 285 |
| 433 | 20250114 | 120500 | 13273569000 | 93600 | 93600 | 93600 | 93500 | 358 |
| 434 | 20250114 | 120400 | 13240092800 | 93500 | 93600 | 93600 | 93500 | 582 |
| 435 | 20250114 | 120300 | 13185667800 | 93600 | 93500 | 93600 | 93500 | 104 |
| 436 | 20250114 | 120200 | 13175938300 | 93500 | 93500 | 93600 | 93500 | 353 |
| 437 | 20250114 | 120100 | 13142921700 | 93500 | 93600 | 93600 | 93500 | 107 |
| 438 | 20250114 | 120000 | 13132913300 | 93500 | 93500 | 93600 | 93500 | 124 |
| 439 | 20250114 | 115900 | 13121310700 | 93600 | 93600 | 93600 | 93500 | 383 |
| 440 | 20250114 | 115800 | 13085496800 | 93600 | 93500 | 93600 | 93500 | 340 |
| 441 | 20250114 | 115700 | 13053701200 | 93500 | 93600 | 93600 | 93500 | 92 |
| 442 | 20250114 | 115600 | 13045091500 | 93600 | 93600 | 93600 | 93500 | 109 |
| 443 | 20250114 | 115500 | 13034895200 | 93600 | 93600 | 93600 | 93500 | 52 |
| 444 | 20250114 | 115400 | 13030030600 | 93600 | 93600 | 93600 | 93500 | 76 |
| 445 | 20250114 | 115300 | 13022919800 | 93600 | 93600 | 93600 | 93500 | 183 |
| 446 | 20250114 | 115200 | 13005793700 | 93500 | 93600 | 93700 | 93500 | 416 |
| 447 | 20250114 | 115100 | 12966857100 | 93600 | 93700 | 93800 | 93600 | 1000 |
| 448 | 20250114 | 115000 | 12873153300 | 93700 | 93400 | 93700 | 93300 | 3041 |
| 449 | 20250114 | 114900 | 12588910800 | 93300 | 93300 | 93400 | 93300 | 140 |
| 450 | 20250114 | 114800 | 12575845300 | 93400 | 93400 | 93400 | 93300 | 204 |
| 451 | 20250114 | 114700 | 12556801400 | 93400 | 93300 | 93400 | 93300 | 183 |
| 452 | 20250114 | 114600 | 12539723300 | 93400 | 93400 | 93400 | 93300 | 264 |
| 453 | 20250114 | 114500 | 12515077300 | 93400 | 93400 | 93400 | 93300 | 133 |
| 454 | 20250114 | 114400 | 12502664300 | 93400 | 93300 | 93400 | 93300 | 188 |
| 455 | 20250114 | 114300 | 12485119600 | 93400 | 93300 | 93400 | 93300 | 195 |
| 456 | 20250114 | 114200 | 12466920200 | 93400 | 93400 | 93400 | 93300 | 197 |
| 457 | 20250114 | 114100 | 12448532500 | 93300 | 93400 | 93400 | 93300 | 158 |
| 458 | 20250114 | 114000 | 12433781500 | 93400 | 93400 | 93400 | 93300 | 187 |
| 459 | 20250114 | 113900 | 12416329600 | 93400 | 93400 | 93400 | 93300 | 180 |
| 460 | 20250114 | 113800 | 12399530200 | 93400 | 93300 | 93400 | 93300 | 335 |
| 461 | 20250114 | 113700 | 12368271700 | 93400 | 93300 | 93400 | 93300 | 204 |
| 462 | 20250114 | 113600 | 12349232500 | 93400 | 93300 | 93400 | 93300 | 543 |
| 463 | 20250114 | 113500 | 12298557100 | 93300 | 93400 | 93400 | 93300 | 217 |
| 464 | 20250114 | 113400 | 12278307500 | 93400 | 93300 | 93400 | 93300 | 217 |
| 465 | 20250114 | 113300 | 12258051200 | 93400 | 93300 | 93400 | 93300 | 166 |
| 466 | 20250114 | 113200 | 12242556800 | 93400 | 93400 | 93400 | 93300 | 272 |
| 467 | 20250114 | 113100 | 12217165600 | 93300 | 93400 | 93400 | 93300 | 145 |
| 468 | 20250114 | 113000 | 12203630000 | 93300 | 93400 | 93400 | 93300 | 88 |
| 469 | 20250114 | 112900 | 12195416200 | 93300 | 93400 | 93400 | 93300 | 158 |
| 470 | 20250114 | 112800 | 12180665400 | 93300 | 93400 | 93400 | 93300 | 109 |
| 471 | 20250114 | 112700 | 12170488900 | 93400 | 93300 | 93400 | 93300 | 170 |
| 472 | 20250114 | 112600 | 12154616900 | 93400 | 93400 | 93400 | 93300 | 104 |
| 473 | 20250114 | 112500 | 12144908000 | 93400 | 93400 | 93400 | 93300 | 90 |
| 474 | 20250114 | 112400 | 12136504400 | 93400 | 93300 | 93400 | 93200 | 3445 |
| 475 | 20250114 | 112300 | 11815065500 | 93300 | 93000 | 93300 | 93000 | 3267 |
| 476 | 20250114 | 112200 | 11510724900 | 93100 | 93100 | 93100 | 93000 | 319 |
| 477 | 20250114 | 112100 | 11481042300 | 93000 | 93100 | 93100 | 93000 | 434 |
| 478 | 20250114 | 112000 | 11440672100 | 93100 | 93100 | 93100 | 93000 | 320 |
| 479 | 20250114 | 111900 | 11410908300 | 93000 | 93100 | 93100 | 93000 | 133 |
| 480 | 20250114 | 111800 | 11398535800 | 93100 | 93100 | 93100 | 93000 | 447 |
| 481 | 20250114 | 111700 | 11356935500 | 93100 | 93100 | 93100 | 93000 | 98 |
| 482 | 20250114 | 111600 | 11347819300 | 93100 | 93100 | 93100 | 93000 | 126 |
| 483 | 20250114 | 111500 | 11336094400 | 93000 | 93100 | 93100 | 93000 | 140 |
| 484 | 20250114 | 111400 | 11323068000 | 93100 | 93100 | 93100 | 93000 | 80 |
| 485 | 20250114 | 111300 | 11315623800 | 93100 | 93100 | 93100 | 93000 | 122 |
| 486 | 20250114 | 111200 | 11304271400 | 93100 | 93100 | 93100 | 93000 | 364 |
| 487 | 20250114 | 111100 | 11270385600 | 93000 | 93100 | 93100 | 93000 | 783 |
| 488 | 20250114 | 111000 | 11197494200 | 93100 | 93100 | 93100 | 93000 | 93 |
| 489 | 20250114 | 110900 | 11188839300 | 93100 | 93100 | 93100 | 93000 | 106 |
| 490 | 20250114 | 110800 | 11178976200 | 93100 | 93100 | 93100 | 93000 | 312 |
| 491 | 20250114 | 110700 | 11149932900 | 93100 | 93100 | 93100 | 93000 | 91 |
| 492 | 20250114 | 110600 | 11141466700 | 93100 | 93100 | 93100 | 93000 | 156 |
| 493 | 20250114 | 110500 | 11126946400 | 93000 | 92800 | 93100 | 92800 | 2507 |
| 494 | 20250114 | 110400 | 10893879200 | 92900 | 92900 | 92900 | 92800 | 264 |
| 495 | 20250114 | 110300 | 10869356900 | 92900 | 92900 | 92900 | 92800 | 273 |
| 496 | 20250114 | 110200 | 10844014600 | 92800 | 92900 | 92900 | 92800 | 557 |
| 497 | 20250114 | 110100 | 10792294000 | 92800 | 92900 | 92900 | 92800 | 215 |
| 498 | 20250114 | 110000 | 10772330900 | 92900 | 92900 | 92900 | 92800 | 383 |
| 499 | 20250114 | 105900 | 10736772700 | 92900 | 92800 | 92900 | 92800 | 177 |
| 500 | 20250114 | 105800 | 10720340200 | 92900 | 92800 | 92900 | 92800 | 120 |
| 501 | 20250114 | 105700 | 10709195700 | 92900 | 92900 | 92900 | 92800 | 118 |
| 502 | 20250114 | 105600 | 10698239900 | 92900 | 92800 | 92900 | 92800 | 750 |
| 503 | 20250114 | 105500 | 10628613600 | 92800 | 92600 | 92800 | 92600 | 1490 |
| 504 | 20250114 | 105400 | 10490412300 | 92700 | 92600 | 92700 | 92500 | 2104 |
| 505 | 20250114 | 105300 | 10295560900 | 92600 | 92500 | 92600 | 92500 | 209 |
| 506 | 20250114 | 105200 | 10276224300 | 92500 | 92500 | 92600 | 92500 | 351 |
| 507 | 20250114 | 105100 | 10243756300 | 92500 | 92500 | 92600 | 92500 | 212 |
| 508 | 20250114 | 105000 | 10224145000 | 92500 | 92600 | 92600 | 92500 | 120 |
| 509 | 20250114 | 104900 | 10213044200 | 92500 | 92600 | 92600 | 92500 | 366 |
| 510 | 20250114 | 104800 | 10179173300 | 92600 | 92500 | 92600 | 92500 | 200 |
| 511 | 20250114 | 104700 | 10160670400 | 92500 | 92500 | 92600 | 92500 | 764 |
| 512 | 20250114 | 104600 | 10089986700 | 92600 | 92500 | 92600 | 92500 | 3930 |
| 513 | 20250114 | 104500 | 9726434500 | 92500 | 92500 | 92600 | 92500 | 88 |
| 514 | 20250114 | 104400 | 9718292500 | 92600 | 92500 | 92600 | 92500 | 623 |
| 515 | 20250114 | 104300 | 9660653400 | 92600 | 92600 | 92600 | 92500 | 4065 |
| 516 | 20250114 | 104200 | 9284302200 | 92700 | 92700 | 92700 | 92600 | 1449 |
| 517 | 20250114 | 104100 | 9150124500 | 92600 | 92600 | 92700 | 92600 | 231 |
| 518 | 20250114 | 104000 | 9128731000 | 92600 | 92700 | 92700 | 92600 | 69 |
| 519 | 20250114 | 103900 | 9122340400 | 92600 | 92700 | 92700 | 92600 | 354 |
| 520 | 20250114 | 103800 | 9089555500 | 92700 | 92700 | 92700 | 92600 | 574 |
| 521 | 20250114 | 103700 | 9036359700 | 92600 | 92600 | 92700 | 92600 | 574 |
| 522 | 20250114 | 103600 | 8983202000 | 92600 | 92700 | 92700 | 92600 | 389 |
| 523 | 20250114 | 103500 | 8947172600 | 92600 | 92700 | 92700 | 92600 | 296 |
| 524 | 20250114 | 103400 | 8919734300 | 92600 | 92500 | 92700 | 92500 | 1348 |
| 525 | 20250114 | 103300 | 8794927200 | 92500 | 92500 | 92600 | 92500 | 512 |
| 526 | 20250114 | 103200 | 8747557600 | 92500 | 92600 | 92600 | 92500 | 241 |
| 527 | 20250114 | 103100 | 8725247500 | 92600 | 92800 | 92800 | 92500 | 5970 |
| 528 | 20250114 | 103000 | 8171987600 | 92900 | 92800 | 92900 | 92800 | 410 |
| 529 | 20250114 | 102900 | 8133933800 | 92800 | 92900 | 92900 | 92800 | 505 |
| 530 | 20250114 | 102800 | 8087025600 | 92800 | 93000 | 93000 | 92800 | 1021 |
| 531 | 20250114 | 102700 | 7992184000 | 92900 | 92900 | 93000 | 92900 | 976 |
| 532 | 20250114 | 102600 | 7901512500 | 92900 | 92900 | 93000 | 92900 | 67 |
| 533 | 20250114 | 102500 | 7895285200 | 93000 | 92900 | 93000 | 92900 | 1855 |
| 534 | 20250114 | 102400 | 7722910600 | 93000 | 92900 | 93000 | 92900 | 1178 |
| 535 | 20250114 | 102300 | 7613464600 | 92900 | 93000 | 93100 | 92900 | 617 |
| 536 | 20250114 | 102200 | 7556083200 | 93000 | 93000 | 93100 | 93000 | 1973 |
| 537 | 20250114 | 102100 | 7372593100 | 93000 | 93000 | 93100 | 93000 | 308 |
| 538 | 20250114 | 102000 | 7343948400 | 93000 | 93100 | 93100 | 93000 | 561 |
| 539 | 20250114 | 101900 | 7291774300 | 93100 | 93100 | 93200 | 93000 | 738 |
| 540 | 20250114 | 101800 | 7223104900 | 93200 | 93100 | 93200 | 93100 | 391 |
| 541 | 20250114 | 101700 | 7186701600 | 93100 | 93400 | 93600 | 93100 | 1431 |
| 542 | 20250114 | 101600 | 7053030000 | 93400 | 93400 | 93500 | 93300 | 797 |
| 543 | 20250114 | 101500 | 6978570800 | 93300 | 93300 | 93500 | 93100 | 1581 |
| 544 | 20250114 | 101400 | 6830908800 | 93200 | 93300 | 93500 | 93000 | 2047 |
| 545 | 20250114 | 101300 | 6640126000 | 93300 | 93100 | 93600 | 93000 | 5132 |
| 546 | 20250114 | 101200 | 6161390500 | 93100 | 93300 | 93500 | 93100 | 4104 |
| 547 | 20250114 | 101100 | 5778181400 | 93300 | 93600 | 93600 | 93300 | 3969 |
| 548 | 20250114 | 101000 | 5407140300 | 93500 | 93600 | 93600 | 93500 | 84 |
| 549 | 20250114 | 100900 | 5399284300 | 93500 | 93400 | 93600 | 93400 | 2900 |
| 550 | 20250114 | 100800 | 5128063600 | 93400 | 93400 | 93600 | 93300 | 4569 |
| 551 | 20250114 | 100700 | 4701031600 | 93400 | 93500 | 93700 | 93300 | 4855 |
| 552 | 20250114 | 100600 | 4246967400 | 93500 | 93500 | 93600 | 93500 | 285 |
| 553 | 20250114 | 100500 | 4220319100 | 93600 | 93500 | 93600 | 93500 | 67 |
| 554 | 20250114 | 100400 | 4214054400 | 93500 | 93500 | 93600 | 93400 | 2555 |
| 555 | 20250114 | 100300 | 3975215800 | 93500 | 93500 | 93600 | 93500 | 210 |
| 556 | 20250114 | 100200 | 3955579700 | 93500 | 93500 | 93500 | 93500 | 260 |
| 557 | 20250114 | 100100 | 3931269700 | 93500 | 93600 | 93600 | 93500 | 234 |
| 558 | 20250114 | 100000 | 3909390000 | 93500 | 93500 | 93600 | 93500 | 269 |
| 559 | 20250114 | 095900 | 3884234300 | 93500 | 93500 | 93600 | 93500 | 529 |
| 560 | 20250114 | 095800 | 3834772700 | 93500 | 93500 | 93600 | 93500 | 316 |
| 561 | 20250114 | 095700 | 3805226600 | 93500 | 93500 | 93600 | 93400 | 2623 |
| 562 | 20250114 | 095600 | 3559986200 | 93500 | 93500 | 93600 | 93500 | 140 |
| 563 | 20250114 | 095500 | 3546895500 | 93500 | 93600 | 93600 | 93500 | 4 |
| 564 | 20250114 | 095400 | 3546521300 | 93600 | 93600 | 93700 | 93500 | 127 |
| 565 | 20250114 | 095300 | 3534633900 | 93600 | 93700 | 93700 | 93600 | 67 |
| 566 | 20250114 | 095200 | 3528361700 | 93700 | 93800 | 93800 | 93600 | 720 |
| 567 | 20250114 | 095100 | 3460898500 | 93800 | 93800 | 93900 | 93800 | 182 |
| 568 | 20250114 | 095000 | 3443826300 | 93800 | 93800 | 93900 | 93700 | 291 |
| 569 | 20250114 | 094900 | 3416530000 | 93800 | 93600 | 93800 | 93500 | 1187 |
| 570 | 20250114 | 094800 | 3305345500 | 93600 | 93600 | 93600 | 93500 | 541 |
| 571 | 20250114 | 094700 | 3254708000 | 93600 | 93600 | 93700 | 93600 | 456 |
| 572 | 20250114 | 094600 | 3212026000 | 93600 | 93600 | 93700 | 93600 | 220 |
| 573 | 20250114 | 094500 | 3191432600 | 93600 | 93600 | 93600 | 93600 | 125 |
| 574 | 20250114 | 094400 | 3179732600 | 93600 | 93600 | 93700 | 93600 | 819 |
| 575 | 20250114 | 094300 | 3103055800 | 93500 | 93500 | 93500 | 93500 | 178 |
| 576 | 20250114 | 094200 | 3086412800 | 93500 | 93500 | 93600 | 93500 | 142 |
| 577 | 20250114 | 094100 | 3073135100 | 93500 | 93500 | 93600 | 93500 | 193 |
| 578 | 20250114 | 094000 | 3055073900 | 93500 | 93500 | 93600 | 93400 | 1125 |
| 579 | 20250114 | 093900 | 2949886100 | 93500 | 93500 | 93600 | 93500 | 212 |
| 580 | 20250114 | 093800 | 2930063400 | 93500 | 93500 | 93500 | 93500 | 169 |
| 581 | 20250114 | 093700 | 2914261900 | 93500 | 93500 | 93500 | 93500 | 408 |
| 582 | 20250114 | 093600 | 2876113900 | 93500 | 93600 | 93600 | 93500 | 189 |
| 583 | 20250114 | 093500 | 2858442000 | 93500 | 93600 | 93600 | 93500 | 160 |
| 584 | 20250114 | 093400 | 2843481900 | 93500 | 93500 | 93600 | 93500 | 1147 |
| 585 | 20250114 | 093300 | 2736237300 | 93500 | 93600 | 93600 | 93500 | 348 |
| 586 | 20250114 | 093200 | 2703667600 | 93600 | 93600 | 93600 | 93600 | 195 |
| 587 | 20250114 | 093100 | 2685415600 | 93600 | 93700 | 93700 | 93600 | 766 |
| 588 | 20250114 | 093000 | 2613657300 | 93700 | 93600 | 93800 | 93600 | 550 |
| 589 | 20250114 | 092900 | 2562133500 | 93600 | 93600 | 93600 | 93600 | 92 |
| 590 | 20250114 | 092800 | 2553522300 | 93600 | 93700 | 93800 | 93600 | 817 |
| 591 | 20250114 | 092700 | 2476967000 | 93700 | 93500 | 93700 | 93500 | 576 |
| 592 | 20250114 | 092600 | 2423072400 | 93500 | 93500 | 93500 | 93500 | 478 |
| 593 | 20250114 | 092500 | 2378379400 | 93600 | 93500 | 93600 | 93500 | 271 |
| 594 | 20250114 | 092400 | 2353040500 | 93500 | 93500 | 93500 | 93500 | 8 |
| 595 | 20250114 | 092300 | 2352292500 | 93500 | 93500 | 93700 | 93500 | 1593 |
| 596 | 20250114 | 092200 | 2203239400 | 93500 | 93300 | 93600 | 93100 | 2090 |
| 597 | 20250114 | 092100 | 2008126400 | 93300 | 93200 | 93300 | 92900 | 2333 |
| 598 | 20250114 | 092000 | 1790925100 | 93100 | 93100 | 93200 | 93000 | 907 |
| 599 | 20250114 | 091900 | 1706452400 | 93100 | 93100 | 93200 | 93100 | 611 |
| 600 | 20250114 | 091800 | 1649567800 | 93100 | 93100 | 93100 | 93100 | 206 |
| 601 | 20250114 | 091700 | 1630389200 | 93100 | 93200 | 93200 | 93100 | 534 |
| 602 | 20250114 | 091600 | 1580623800 | 93200 | 93300 | 93300 | 93200 | 274 |
| 603 | 20250114 | 091500 | 1555080900 | 93200 | 93300 | 93300 | 93200 | 241 |
| 604 | 20250114 | 091400 | 1532613600 | 93200 | 93300 | 93300 | 93200 | 279 |
| 605 | 20250114 | 091300 | 1506609000 | 93200 | 93300 | 93400 | 93200 | 1322 |
| 606 | 20250114 | 091200 | 1383270100 | 93500 | 93400 | 93500 | 93400 | 699 |
| 607 | 20250114 | 091100 | 1317969200 | 93400 | 93100 | 93500 | 93100 | 1277 |
| 608 | 20250114 | 091000 | 1198838200 | 93200 | 93100 | 93200 | 93100 | 268 |
| 609 | 20250114 | 090900 | 1173884300 | 93100 | 93100 | 93100 | 93100 | 872 |
| 610 | 20250114 | 090800 | 1092701100 | 93100 | 93300 | 93300 | 93100 | 1713 |
| 611 | 20250114 | 090700 | 933019000 | 93400 | 93300 | 93400 | 93300 | 324 |
| 612 | 20250114 | 090600 | 902786800 | 93200 | 93100 | 93200 | 93100 | 419 |
| 613 | 20250114 | 090500 | 863747700 | 93100 | 93200 | 93200 | 93100 | 224 |
| 614 | 20250114 | 090400 | 842874400 | 93200 | 93100 | 93300 | 93100 | 925 |
| 615 | 20250114 | 090300 | 756683300 | 93100 | 93300 | 93300 | 93100 | 901 |
| 616 | 20250114 | 090200 | 672658200 | 93500 | 93300 | 93500 | 93300 | 1395 |
| 617 | 20250114 | 090100 | 542429100 | 93300 | 93800 | 93800 | 93200 | 2421 |
| 618 | 20250114 | 090000 | 316080100 | 94400 | 94600 | 94600 | 93400 | 3362 |