34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 3 | 20231117 | 191400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20231117 | 191300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20231117 | 191200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20231117 | 191100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20231117 | 191000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20231117 | 190900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20231117 | 190800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20231117 | 190700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20231117 | 190600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20231117 | 190500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20231117 | 190400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20231117 | 190300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20231117 | 190200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20231117 | 190100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20231117 | 190000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20231117 | 185900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20231117 | 185800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20231117 | 185700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20231117 | 185600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20231117 | 185500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20231117 | 185400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20231117 | 185300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20231117 | 185200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20231117 | 185100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20231117 | 185000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20231117 | 184900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20231117 | 184800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20231117 | 184700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20231117 | 184600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20231117 | 184500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 33 | 20231117 | 184400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20231117 | 184300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20231117 | 184200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20231117 | 184100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20231117 | 184000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20231117 | 183900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20231117 | 183800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20231117 | 183700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20231117 | 183600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20231117 | 183500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20231117 | 183400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20231117 | 183300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20231117 | 183200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20231117 | 183100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20231117 | 183000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20231117 | 182900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20231117 | 182800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20231117 | 182700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20231117 | 182600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20231117 | 182500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20231117 | 182400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20231117 | 182300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20231117 | 182200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20231117 | 182100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20231117 | 182000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20231117 | 181900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20231117 | 181800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20231117 | 181700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20231117 | 181600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20231117 | 181500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 63 | 20231117 | 181400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20231117 | 181300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20231117 | 181200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20231117 | 181100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20231117 | 181000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20231117 | 180900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20231117 | 180800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20231117 | 180700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20231117 | 180600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20231117 | 180500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20231117 | 180400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20231117 | 180300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20231117 | 180200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20231117 | 180100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20231117 | 180000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20231117 | 175900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20231117 | 175800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20231117 | 175700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20231117 | 175600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20231117 | 175500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20231117 | 175400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20231117 | 175300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20231117 | 175200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20231117 | 175100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20231117 | 175000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20231117 | 174900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20231117 | 174800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20231117 | 174700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20231117 | 174600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20231117 | 174500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 93 | 20231117 | 174400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20231117 | 174300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20231117 | 174200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20231117 | 174100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20231117 | 174000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20231117 | 173900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20231117 | 173800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20231117 | 173700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20231117 | 173600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20231117 | 173500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20231117 | 173400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20231117 | 173300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20231117 | 173200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20231117 | 173100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20231117 | 173000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20231117 | 172900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20231117 | 172800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20231117 | 172700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20231117 | 172600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20231117 | 172500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20231117 | 172400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20231117 | 172300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20231117 | 172200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20231117 | 172100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20231117 | 172000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20231117 | 171900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20231117 | 171800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20231117 | 171700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20231117 | 171600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20231117 | 171500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 123 | 20231117 | 171400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20231117 | 171300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20231117 | 171200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20231117 | 171100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20231117 | 171000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20231117 | 170900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20231117 | 170800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20231117 | 170700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20231117 | 170600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20231117 | 170500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20231117 | 170400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20231117 | 170300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20231117 | 170200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20231117 | 170100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20231117 | 170000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20231117 | 165900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20231117 | 165800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20231117 | 165700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20231117 | 165600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20231117 | 165500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20231117 | 165400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20231117 | 165300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20231117 | 165200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20231117 | 165100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20231117 | 165000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20231117 | 164900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20231117 | 164800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20231117 | 164700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20231117 | 164600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20231117 | 164500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 153 | 20231117 | 164400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20231117 | 164300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20231117 | 164200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20231117 | 164100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20231117 | 164000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20231117 | 163900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20231117 | 163800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20231117 | 163700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20231117 | 163600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20231117 | 163500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20231117 | 163400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20231117 | 163300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20231117 | 163200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20231117 | 163100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20231117 | 163000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20231117 | 162900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20231117 | 162800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20231117 | 162700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20231117 | 162600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20231117 | 162500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20231117 | 162400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20231117 | 162300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20231117 | 162200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20231117 | 162100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20231117 | 162000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20231117 | 161900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20231117 | 161800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20231117 | 161700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20231117 | 161600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20231117 | 161500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 183 | 20231117 | 161400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20231117 | 161300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20231117 | 161200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20231117 | 161100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20231117 | 161000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20231117 | 160900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20231117 | 160800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20231117 | 160700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20231117 | 160600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20231117 | 160500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20231117 | 160400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20231117 | 160300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20231117 | 160200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20231117 | 160100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20231117 | 160000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20231117 | 155900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20231117 | 155800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20231117 | 155700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20231117 | 155600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20231117 | 155500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20231117 | 155400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20231117 | 155300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20231117 | 155200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20231117 | 155100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20231117 | 155000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20231117 | 154900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20231117 | 154800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20231117 | 154700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20231117 | 154600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20231117 | 154500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 213 | 20231117 | 154400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20231117 | 154300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20231117 | 154200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20231117 | 154100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20231117 | 154000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20231117 | 153900 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20231117 | 153800 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20231117 | 153700 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20231117 | 153600 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20231117 | 153500 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20231117 | 153400 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20231117 | 153300 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20231117 | 153200 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20231117 | 153100 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20231117 | 153000 | 19782707600 | 14390 | 14390 | 14390 | 14390 | 74674 |
| 228 | 20231117 | 152900 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 229 | 20231117 | 152800 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 230 | 20231117 | 152700 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 231 | 20231117 | 152600 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 232 | 20231117 | 152500 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 233 | 20231117 | 152400 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 234 | 20231117 | 152300 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 235 | 20231117 | 152200 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 236 | 20231117 | 152100 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 237 | 20231117 | 152000 | 18708148740 | 14400 | 14400 | 14400 | 14400 | 0 |
| 238 | 20231117 | 151900 | 18708148740 | 14400 | 14400 | 14400 | 14380 | 8242 |
| 239 | 20231117 | 151800 | 18589531830 | 14400 | 14390 | 14400 | 14390 | 4605 |
| 240 | 20231117 | 151700 | 18523259980 | 14390 | 14390 | 14400 | 14390 | 2942 |
| 241 | 20231117 | 151600 | 18480924260 | 14400 | 14380 | 14400 | 14380 | 11008 |
| 242 | 20231117 | 151500 | 18322507520 | 14390 | 14390 | 14390 | 14380 | 1473 |
| 243 | 20231117 | 151400 | 18301314750 | 14380 | 14390 | 14390 | 14380 | 1925 |
| 244 | 20231117 | 151300 | 18273621370 | 14390 | 14380 | 14400 | 14380 | 1842 |
| 245 | 20231117 | 151200 | 18247116220 | 14380 | 14380 | 14400 | 14380 | 1475 |
| 246 | 20231117 | 151100 | 18225901230 | 14400 | 14390 | 14400 | 14380 | 9528 |
| 247 | 20231117 | 151000 | 18088793520 | 14390 | 14410 | 14410 | 14390 | 3384 |
| 248 | 20231117 | 150900 | 18040084560 | 14410 | 14400 | 14410 | 14390 | 5099 |
| 249 | 20231117 | 150800 | 17966659710 | 14400 | 14400 | 14410 | 14390 | 200 |
| 250 | 20231117 | 150700 | 17963779070 | 14390 | 14390 | 14410 | 14380 | 9679 |
| 251 | 20231117 | 150600 | 17824423560 | 14390 | 14390 | 14400 | 14380 | 3199 |
| 252 | 20231117 | 150500 | 17778390530 | 14380 | 14380 | 14390 | 14380 | 475 |
| 253 | 20231117 | 150400 | 17771559840 | 14380 | 14390 | 14390 | 14380 | 1669 |
| 254 | 20231117 | 150300 | 17747559440 | 14380 | 14380 | 14390 | 14370 | 6037 |
| 255 | 20231117 | 150200 | 17660751500 | 14380 | 14390 | 14390 | 14380 | 320 |
| 256 | 20231117 | 150100 | 17656148340 | 14380 | 14380 | 14390 | 14380 | 1144 |
| 257 | 20231117 | 150000 | 17639689500 | 14380 | 14370 | 14390 | 14370 | 4814 |
| 258 | 20231117 | 145900 | 17570475460 | 14370 | 14380 | 14380 | 14370 | 780 |
| 259 | 20231117 | 145800 | 17559262980 | 14370 | 14380 | 14380 | 14370 | 922 |
| 260 | 20231117 | 145700 | 17546011490 | 14380 | 14390 | 14400 | 14360 | 11593 |
| 261 | 20231117 | 145600 | 17379360040 | 14400 | 14390 | 14400 | 14390 | 1625 |
| 262 | 20231117 | 145500 | 17355976000 | 14390 | 14390 | 14400 | 14390 | 712 |
| 263 | 20231117 | 145400 | 17345728040 | 14390 | 14400 | 14400 | 14390 | 1811 |
| 264 | 20231117 | 145300 | 17319660700 | 14400 | 14380 | 14400 | 14380 | 2516 |
| 265 | 20231117 | 145200 | 17283457150 | 14390 | 14380 | 14390 | 14380 | 924 |
| 266 | 20231117 | 145100 | 17270167140 | 14390 | 14360 | 14390 | 14360 | 6417 |
| 267 | 20231117 | 145000 | 17177931410 | 14360 | 14360 | 14370 | 14360 | 1954 |
| 268 | 20231117 | 144900 | 17149870560 | 14360 | 14360 | 14370 | 14350 | 4888 |
| 269 | 20231117 | 144800 | 17079663590 | 14360 | 14370 | 14370 | 14360 | 3421 |
| 270 | 20231117 | 144700 | 17030534050 | 14370 | 14360 | 14370 | 14360 | 1219 |
| 271 | 20231117 | 144600 | 17013027700 | 14360 | 14360 | 14370 | 14350 | 1962 |
| 272 | 20231117 | 144500 | 16984855880 | 14370 | 14350 | 14370 | 14350 | 2195 |
| 273 | 20231117 | 144400 | 16953344240 | 14360 | 14340 | 14360 | 14340 | 3167 |
| 274 | 20231117 | 144300 | 16907892920 | 14340 | 14360 | 14370 | 14340 | 17117 |
| 275 | 20231117 | 144200 | 16662245450 | 14360 | 14370 | 14370 | 14350 | 5802 |
| 276 | 20231117 | 144100 | 16578949220 | 14370 | 14360 | 14370 | 14360 | 1515 |
| 277 | 20231117 | 144000 | 16557189890 | 14360 | 14370 | 14380 | 14360 | 28504 |
| 278 | 20231117 | 143900 | 16147714680 | 14370 | 14380 | 14380 | 14370 | 4685 |
| 279 | 20231117 | 143800 | 16080374910 | 14380 | 14380 | 14390 | 14380 | 18722 |
| 280 | 20231117 | 143700 | 15811150680 | 14380 | 14390 | 14400 | 14380 | 3350 |
| 281 | 20231117 | 143600 | 15762969520 | 14390 | 14410 | 14410 | 14390 | 63601 |
| 282 | 20231117 | 143500 | 14847254000 | 14400 | 14400 | 14410 | 14400 | 1276 |
| 283 | 20231117 | 143400 | 14828874010 | 14400 | 14410 | 14410 | 14400 | 949 |
| 284 | 20231117 | 143300 | 14815206600 | 14400 | 14400 | 14410 | 14400 | 2422 |
| 285 | 20231117 | 143200 | 14780327220 | 14400 | 14400 | 14410 | 14400 | 1347 |
| 286 | 20231117 | 143100 | 14760924930 | 14400 | 14410 | 14420 | 14400 | 2598 |
| 287 | 20231117 | 143000 | 14723493090 | 14410 | 14410 | 14420 | 14400 | 24413 |
| 288 | 20231117 | 142900 | 14371695500 | 14420 | 14410 | 14420 | 14410 | 4257 |
| 289 | 20231117 | 142800 | 14310317850 | 14420 | 14410 | 14420 | 14410 | 1647 |
| 290 | 20231117 | 142700 | 14286578840 | 14410 | 14410 | 14420 | 14410 | 9753 |
| 291 | 20231117 | 142600 | 14145988620 | 14410 | 14410 | 14420 | 14410 | 11562 |
| 292 | 20231117 | 142500 | 13979300550 | 14420 | 14420 | 14430 | 14410 | 2370 |
| 293 | 20231117 | 142400 | 13945125360 | 14420 | 14420 | 14430 | 14420 | 2527 |
| 294 | 20231117 | 142300 | 13908678940 | 14420 | 14420 | 14430 | 14410 | 2880 |
| 295 | 20231117 | 142200 | 13867148900 | 14420 | 14410 | 14430 | 14410 | 2326 |
| 296 | 20231117 | 142100 | 13833602300 | 14410 | 14420 | 14420 | 14410 | 930 |
| 297 | 20231117 | 142000 | 13820196120 | 14420 | 14410 | 14430 | 14410 | 813 |
| 298 | 20231117 | 141900 | 13808474750 | 14410 | 14420 | 14420 | 14410 | 2969 |
| 299 | 20231117 | 141800 | 13765681810 | 14410 | 14410 | 14420 | 14410 | 1770 |
| 300 | 20231117 | 141700 | 13740165730 | 14410 | 14410 | 14420 | 14410 | 836 |
| 301 | 20231117 | 141600 | 13728115930 | 14410 | 14420 | 14430 | 14410 | 8841 |
| 302 | 20231117 | 141500 | 13600638400 | 14420 | 14420 | 14430 | 14420 | 1934 |
| 303 | 20231117 | 141400 | 13572748940 | 14420 | 14420 | 14430 | 14420 | 2442 |
| 304 | 20231117 | 141300 | 13537534040 | 14420 | 14430 | 14430 | 14420 | 7098 |
| 305 | 20231117 | 141200 | 13435152330 | 14430 | 14430 | 14440 | 14430 | 1812 |
| 306 | 20231117 | 141100 | 13409004210 | 14430 | 14430 | 14440 | 14430 | 828 |
| 307 | 20231117 | 141000 | 13397055040 | 14430 | 14440 | 14440 | 14430 | 734 |
| 308 | 20231117 | 140900 | 13386461920 | 14430 | 14430 | 14440 | 14430 | 4130 |
| 309 | 20231117 | 140800 | 13326864370 | 14430 | 14450 | 14450 | 14430 | 4135 |
| 310 | 20231117 | 140700 | 13267162890 | 14450 | 14440 | 14450 | 14440 | 1414 |
| 311 | 20231117 | 140600 | 13246741550 | 14440 | 14440 | 14450 | 14440 | 752 |
| 312 | 20231117 | 140500 | 13235880240 | 14440 | 14440 | 14450 | 14440 | 870 |
| 313 | 20231117 | 140400 | 13223315230 | 14440 | 14440 | 14450 | 14440 | 405 |
| 314 | 20231117 | 140300 | 13217465740 | 14440 | 14440 | 14450 | 14440 | 699 |
| 315 | 20231117 | 140200 | 13207370920 | 14440 | 14440 | 14450 | 14440 | 1759 |
| 316 | 20231117 | 140100 | 13181967570 | 14450 | 14430 | 14450 | 14430 | 1347 |
| 317 | 20231117 | 140000 | 13162518130 | 14440 | 14440 | 14440 | 14430 | 1903 |
| 318 | 20231117 | 135900 | 13135044560 | 14440 | 14440 | 14450 | 14430 | 736 |
| 319 | 20231117 | 135800 | 13124417240 | 14440 | 14450 | 14450 | 14430 | 909 |
| 320 | 20231117 | 135700 | 13111290040 | 14440 | 14430 | 14450 | 14430 | 666 |
| 321 | 20231117 | 135600 | 13101673810 | 14430 | 14430 | 14440 | 14420 | 7106 |
| 322 | 20231117 | 135500 | 12999096570 | 14420 | 14420 | 14430 | 14420 | 921 |
| 323 | 20231117 | 135400 | 12985812160 | 14420 | 14440 | 14440 | 14420 | 605 |
| 324 | 20231117 | 135300 | 12977085450 | 14430 | 14420 | 14430 | 14420 | 2380 |
| 325 | 20231117 | 135200 | 12942748990 | 14420 | 14410 | 14430 | 14410 | 1842 |
| 326 | 20231117 | 135100 | 12916191560 | 14410 | 14420 | 14420 | 14410 | 801 |
| 327 | 20231117 | 135000 | 12904644980 | 14420 | 14410 | 14430 | 14410 | 3161 |
| 328 | 20231117 | 134900 | 12859062250 | 14420 | 14410 | 14420 | 14410 | 5440 |
| 329 | 20231117 | 134800 | 12780622190 | 14410 | 14410 | 14420 | 14410 | 2486 |
| 330 | 20231117 | 134700 | 12744791960 | 14410 | 14420 | 14430 | 14410 | 6634 |
| 331 | 20231117 | 134600 | 12649132840 | 14420 | 14420 | 14430 | 14420 | 610 |
| 332 | 20231117 | 134500 | 12640334560 | 14420 | 14420 | 14430 | 14420 | 3924 |
| 333 | 20231117 | 134400 | 12583743980 | 14430 | 14420 | 14430 | 14420 | 1855 |
| 334 | 20231117 | 134300 | 12556982540 | 14430 | 14430 | 14430 | 14420 | 702 |
| 335 | 20231117 | 134200 | 12546854810 | 14420 | 14430 | 14430 | 14420 | 862 |
| 336 | 20231117 | 134100 | 12534418880 | 14430 | 14420 | 14440 | 14420 | 1495 |
| 337 | 20231117 | 134000 | 12512847330 | 14420 | 14420 | 14430 | 14420 | 2913 |
| 338 | 20231117 | 133900 | 12470820050 | 14420 | 14420 | 14430 | 14420 | 1227 |
| 339 | 20231117 | 133800 | 12453125410 | 14430 | 14430 | 14430 | 14420 | 806 |
| 340 | 20231117 | 133700 | 12441499910 | 14420 | 14420 | 14430 | 14420 | 1060 |
| 341 | 20231117 | 133600 | 12426214460 | 14420 | 14420 | 14430 | 14420 | 1000 |
| 342 | 20231117 | 133500 | 12411792970 | 14420 | 14430 | 14430 | 14420 | 1316 |
| 343 | 20231117 | 133400 | 12392813150 | 14430 | 14420 | 14430 | 14420 | 711 |
| 344 | 20231117 | 133300 | 12382558420 | 14420 | 14420 | 14430 | 14420 | 2767 |
| 345 | 20231117 | 133200 | 12342658140 | 14420 | 14420 | 14430 | 14420 | 437 |
| 346 | 20231117 | 133100 | 12336354620 | 14420 | 14420 | 14430 | 14420 | 531 |
| 347 | 20231117 | 133000 | 12328695180 | 14420 | 14420 | 14430 | 14410 | 1700 |
| 348 | 20231117 | 132900 | 12304179730 | 14410 | 14420 | 14430 | 14410 | 1758 |
| 349 | 20231117 | 132800 | 12278830190 | 14420 | 14420 | 14430 | 14410 | 1583 |
| 350 | 20231117 | 132700 | 12256002950 | 14420 | 14430 | 14430 | 14420 | 1200 |
| 351 | 20231117 | 132600 | 12238694900 | 14420 | 14410 | 14430 | 14410 | 1072 |
| 352 | 20231117 | 132500 | 12223236620 | 14410 | 14420 | 14430 | 14410 | 2006 |
| 353 | 20231117 | 132400 | 12194315050 | 14410 | 14410 | 14420 | 14410 | 1534 |
| 354 | 20231117 | 132300 | 12172200410 | 14410 | 14410 | 14420 | 14410 | 2854 |
| 355 | 20231117 | 132200 | 12131052360 | 14410 | 14410 | 14420 | 14410 | 972 |
| 356 | 20231117 | 132100 | 12117043100 | 14420 | 14420 | 14420 | 14410 | 3632 |
| 357 | 20231117 | 132000 | 12064702970 | 14420 | 14410 | 14420 | 14410 | 5627 |
| 358 | 20231117 | 131900 | 11983569800 | 14420 | 14420 | 14420 | 14410 | 872 |
| 359 | 20231117 | 131800 | 11971001010 | 14410 | 14410 | 14420 | 14410 | 1594 |
| 360 | 20231117 | 131700 | 11948024270 | 14410 | 14410 | 14420 | 14410 | 1001 |
| 361 | 20231117 | 131600 | 11933596160 | 14420 | 14410 | 14420 | 14410 | 2695 |
| 362 | 20231117 | 131500 | 11894739450 | 14410 | 14410 | 14420 | 14410 | 1251 |
| 363 | 20231117 | 131400 | 11876711220 | 14410 | 14420 | 14430 | 14410 | 13172 |
| 364 | 20231117 | 131300 | 11686769620 | 14420 | 14420 | 14430 | 14420 | 588 |
| 365 | 20231117 | 131200 | 11678289390 | 14420 | 14420 | 14430 | 14420 | 1199 |
| 366 | 20231117 | 131100 | 11660996590 | 14420 | 14420 | 14430 | 14420 | 1906 |
| 367 | 20231117 | 131000 | 11633508700 | 14420 | 14420 | 14430 | 14420 | 1594 |
| 368 | 20231117 | 130900 | 11610519360 | 14420 | 14420 | 14430 | 14420 | 7347 |
| 369 | 20231117 | 130800 | 11504538020 | 14420 | 14420 | 14430 | 14420 | 998 |
| 370 | 20231117 | 130700 | 11490143410 | 14420 | 14430 | 14440 | 14420 | 4527 |
| 371 | 20231117 | 130600 | 11424825550 | 14430 | 14430 | 14440 | 14430 | 3090 |
| 372 | 20231117 | 130500 | 11380235890 | 14430 | 14430 | 14440 | 14430 | 529 |
| 373 | 20231117 | 130400 | 11372601110 | 14430 | 14440 | 14440 | 14430 | 727 |
| 374 | 20231117 | 130300 | 11362109310 | 14430 | 14430 | 14440 | 14430 | 1163 |
| 375 | 20231117 | 130200 | 11345325360 | 14440 | 14440 | 14440 | 14430 | 822 |
| 376 | 20231117 | 130100 | 11333459940 | 14430 | 14430 | 14430 | 14420 | 774 |
| 377 | 20231117 | 130000 | 11322294520 | 14420 | 14440 | 14440 | 14420 | 1411 |
| 378 | 20231117 | 125900 | 11301932580 | 14430 | 14430 | 14430 | 14420 | 1198 |
| 379 | 20231117 | 125800 | 11284648810 | 14420 | 14420 | 14430 | 14420 | 7946 |
| 380 | 20231117 | 125700 | 11170064200 | 14420 | 14420 | 14430 | 14420 | 888 |
| 381 | 20231117 | 125600 | 11157254510 | 14430 | 14430 | 14430 | 14420 | 2234 |
| 382 | 20231117 | 125500 | 11125024930 | 14420 | 14420 | 14430 | 14420 | 2168 |
| 383 | 20231117 | 125400 | 11093760930 | 14430 | 14420 | 14430 | 14420 | 1765 |
| 384 | 20231117 | 125300 | 11068307120 | 14430 | 14430 | 14440 | 14420 | 4879 |
| 385 | 20231117 | 125200 | 10997928910 | 14430 | 14430 | 14440 | 14430 | 651 |
| 386 | 20231117 | 125100 | 10988533860 | 14440 | 14420 | 14440 | 14420 | 586 |
| 387 | 20231117 | 125000 | 10980076990 | 14430 | 14440 | 14440 | 14420 | 8522 |
| 388 | 20231117 | 124900 | 10857114210 | 14440 | 14430 | 14440 | 14430 | 4529 |
| 389 | 20231117 | 124800 | 10791756290 | 14430 | 14440 | 14440 | 14430 | 4763 |
| 390 | 20231117 | 124700 | 10723025840 | 14430 | 14430 | 14440 | 14430 | 1623 |
| 391 | 20231117 | 124600 | 10699597910 | 14430 | 14440 | 14440 | 14430 | 590 |
| 392 | 20231117 | 124500 | 10691082790 | 14440 | 14440 | 14440 | 14430 | 417 |
| 393 | 20231117 | 124400 | 10685064680 | 14430 | 14430 | 14440 | 14430 | 2453 |
| 394 | 20231117 | 124300 | 10649650190 | 14430 | 14440 | 14440 | 14430 | 977 |
| 395 | 20231117 | 124200 | 10635549890 | 14440 | 14430 | 14440 | 14430 | 1457 |
| 396 | 20231117 | 124100 | 10614521410 | 14430 | 14440 | 14440 | 14430 | 2639 |
| 397 | 20231117 | 124000 | 10576439580 | 14430 | 14430 | 14440 | 14430 | 743 |
| 398 | 20231117 | 123900 | 10565714900 | 14430 | 14430 | 14440 | 14430 | 895 |
| 399 | 20231117 | 123800 | 10552799860 | 14430 | 14440 | 14440 | 14430 | 1306 |
| 400 | 20231117 | 123700 | 10533951730 | 14440 | 14440 | 14450 | 14440 | 3206 |
| 401 | 20231117 | 123600 | 10487656780 | 14440 | 14440 | 14450 | 14440 | 945 |
| 402 | 20231117 | 123500 | 10474009550 | 14440 | 14440 | 14450 | 14440 | 880 |
| 403 | 20231117 | 123400 | 10461302120 | 14450 | 14440 | 14450 | 14440 | 598 |
| 404 | 20231117 | 123300 | 10452665560 | 14440 | 14430 | 14440 | 14430 | 2048 |
| 405 | 20231117 | 123200 | 10423094290 | 14440 | 14440 | 14440 | 14430 | 5976 |
| 406 | 20231117 | 123100 | 10336850840 | 14440 | 14440 | 14450 | 14430 | 507 |
| 407 | 20231117 | 123000 | 10329533750 | 14430 | 14430 | 14440 | 14430 | 2768 |
| 408 | 20231117 | 122900 | 10289576900 | 14440 | 14440 | 14440 | 14430 | 687 |
| 409 | 20231117 | 122800 | 10279659220 | 14440 | 14440 | 14440 | 14430 | 1097 |
| 410 | 20231117 | 122700 | 10263821130 | 14440 | 14440 | 14450 | 14430 | 1183 |
| 411 | 20231117 | 122600 | 10246740090 | 14430 | 14440 | 14450 | 14430 | 1270 |
| 412 | 20231117 | 122500 | 10228402910 | 14440 | 14440 | 14450 | 14440 | 3295 |
| 413 | 20231117 | 122400 | 10180816920 | 14450 | 14450 | 14450 | 14440 | 313 |
| 414 | 20231117 | 122300 | 10176295790 | 14450 | 14440 | 14450 | 14440 | 1452 |
| 415 | 20231117 | 122200 | 10155328620 | 14440 | 14440 | 14450 | 14440 | 420 |
| 416 | 20231117 | 122100 | 10149262560 | 14440 | 14440 | 14450 | 14440 | 2266 |
| 417 | 20231117 | 122000 | 10116539890 | 14440 | 14440 | 14450 | 14440 | 825 |
| 418 | 20231117 | 121900 | 10104626620 | 14450 | 14440 | 14450 | 14440 | 401 |
| 419 | 20231117 | 121800 | 10098835280 | 14440 | 14430 | 14450 | 14430 | 1063 |
| 420 | 20231117 | 121700 | 10083488660 | 14440 | 14430 | 14440 | 14430 | 914 |
| 421 | 20231117 | 121600 | 10070296410 | 14430 | 14440 | 14440 | 14430 | 3572 |
| 422 | 20231117 | 121500 | 10018719500 | 14440 | 14440 | 14450 | 14440 | 1276 |
| 423 | 20231117 | 121400 | 10000292940 | 14440 | 14440 | 14450 | 14440 | 1860 |
| 424 | 20231117 | 121300 | 9973432970 | 14440 | 14450 | 14460 | 14440 | 5403 |
| 425 | 20231117 | 121200 | 9895389580 | 14450 | 14450 | 14460 | 14450 | 801 |
| 426 | 20231117 | 121100 | 9883814960 | 14460 | 14460 | 14470 | 14450 | 2176 |
| 427 | 20231117 | 121000 | 9852349380 | 14460 | 14460 | 14460 | 14450 | 1771 |
| 428 | 20231117 | 120900 | 9826744850 | 14450 | 14460 | 14460 | 14450 | 5878 |
| 429 | 20231117 | 120800 | 9741752460 | 14460 | 14460 | 14480 | 14460 | 498 |
| 430 | 20231117 | 120700 | 9734549660 | 14470 | 14460 | 14480 | 14460 | 3389 |
| 431 | 20231117 | 120600 | 9685543010 | 14460 | 14460 | 14470 | 14460 | 659 |
| 432 | 20231117 | 120500 | 9676010570 | 14480 | 14470 | 14480 | 14460 | 888 |
| 433 | 20231117 | 120400 | 9663157760 | 14480 | 14470 | 14480 | 14470 | 3273 |
| 434 | 20231117 | 120300 | 9615790930 | 14470 | 14480 | 14480 | 14470 | 723 |
| 435 | 20231117 | 120200 | 9605327570 | 14480 | 14470 | 14480 | 14470 | 1083 |
| 436 | 20231117 | 120100 | 9589656130 | 14470 | 14480 | 14480 | 14470 | 304 |
| 437 | 20231117 | 120000 | 9585256860 | 14470 | 14470 | 14480 | 14470 | 690 |
| 438 | 20231117 | 115900 | 9575271580 | 14470 | 14470 | 14490 | 14470 | 442 |
| 439 | 20231117 | 115800 | 9568873040 | 14480 | 14470 | 14490 | 14470 | 1235 |
| 440 | 20231117 | 115700 | 9551001920 | 14470 | 14490 | 14490 | 14470 | 1297 |
| 441 | 20231117 | 115600 | 9532221310 | 14490 | 14490 | 14500 | 14480 | 5629 |
| 442 | 20231117 | 115500 | 9450656930 | 14490 | 14490 | 14490 | 14480 | 372 |
| 443 | 20231117 | 115400 | 9445266840 | 14480 | 14490 | 14500 | 14480 | 2152 |
| 444 | 20231117 | 115300 | 9414083790 | 14490 | 14500 | 14510 | 14490 | 3855 |
| 445 | 20231117 | 115200 | 9358202390 | 14500 | 14500 | 14510 | 14500 | 1327 |
| 446 | 20231117 | 115100 | 9338958610 | 14500 | 14500 | 14510 | 14490 | 2280 |
| 447 | 20231117 | 115000 | 9305895970 | 14490 | 14500 | 14500 | 14490 | 1444 |
| 448 | 20231117 | 114900 | 9284963810 | 14500 | 14490 | 14500 | 14490 | 1035 |
| 449 | 20231117 | 114800 | 9269960550 | 14490 | 14490 | 14500 | 14490 | 2443 |
| 450 | 20231117 | 114700 | 9234541130 | 14500 | 14470 | 14500 | 14470 | 4660 |
| 451 | 20231117 | 114600 | 9167045840 | 14480 | 14470 | 14480 | 14470 | 878 |
| 452 | 20231117 | 114500 | 9154340020 | 14470 | 14480 | 14490 | 14470 | 604 |
| 453 | 20231117 | 114400 | 9145596970 | 14490 | 14490 | 14490 | 14470 | 753 |
| 454 | 20231117 | 114300 | 9134693290 | 14490 | 14490 | 14490 | 14480 | 2315 |
| 455 | 20231117 | 114200 | 9101166110 | 14490 | 14480 | 14490 | 14480 | 2720 |
| 456 | 20231117 | 114100 | 9061776940 | 14480 | 14480 | 14490 | 14480 | 259 |
| 457 | 20231117 | 114000 | 9058025670 | 14490 | 14480 | 14500 | 14480 | 620 |
| 458 | 20231117 | 113900 | 9049043830 | 14490 | 14490 | 14490 | 14480 | 767 |
| 459 | 20231117 | 113800 | 9037930980 | 14490 | 14490 | 14490 | 14480 | 414 |
| 460 | 20231117 | 113700 | 9031933840 | 14480 | 14500 | 14500 | 14480 | 445 |
| 461 | 20231117 | 113600 | 9025485910 | 14500 | 14480 | 14500 | 14480 | 1819 |
| 462 | 20231117 | 113500 | 8999133620 | 14480 | 14480 | 14490 | 14480 | 755 |
| 463 | 20231117 | 113400 | 8988199740 | 14490 | 14480 | 14490 | 14480 | 911 |
| 464 | 20231117 | 113300 | 8975006630 | 14490 | 14500 | 14500 | 14490 | 194 |
| 465 | 20231117 | 113200 | 8972195520 | 14500 | 14490 | 14510 | 14490 | 861 |
| 466 | 20231117 | 113100 | 8959711330 | 14500 | 14500 | 14500 | 14490 | 491 |
| 467 | 20231117 | 113000 | 8952594300 | 14500 | 14510 | 14510 | 14480 | 3574 |
| 468 | 20231117 | 112900 | 8900813860 | 14500 | 14500 | 14510 | 14500 | 283 |
| 469 | 20231117 | 112800 | 8896710220 | 14500 | 14510 | 14510 | 14500 | 406 |
| 470 | 20231117 | 112700 | 8890821670 | 14510 | 14510 | 14510 | 14500 | 1174 |
| 471 | 20231117 | 112600 | 8873788020 | 14510 | 14520 | 14520 | 14510 | 378 |
| 472 | 20231117 | 112500 | 8868302360 | 14520 | 14510 | 14520 | 14510 | 1089 |
| 473 | 20231117 | 112400 | 8852495560 | 14520 | 14520 | 14520 | 14510 | 2832 |
| 474 | 20231117 | 112300 | 8811400970 | 14510 | 14510 | 14520 | 14510 | 783 |
| 475 | 20231117 | 112200 | 8800037240 | 14510 | 14510 | 14520 | 14500 | 3271 |
| 476 | 20231117 | 112100 | 8752546480 | 14510 | 14510 | 14520 | 14500 | 1510 |
| 477 | 20231117 | 112000 | 8730645990 | 14520 | 14510 | 14520 | 14510 | 770 |
| 478 | 20231117 | 111900 | 8719469870 | 14500 | 14500 | 14510 | 14490 | 3037 |
| 479 | 20231117 | 111800 | 8675451310 | 14510 | 14510 | 14520 | 14500 | 2129 |
| 480 | 20231117 | 111700 | 8644557960 | 14510 | 14520 | 14520 | 14490 | 2909 |
| 481 | 20231117 | 111600 | 8602374570 | 14520 | 14510 | 14520 | 14510 | 2698 |
| 482 | 20231117 | 111500 | 8563200570 | 14520 | 14510 | 14520 | 14510 | 3959 |
| 483 | 20231117 | 111400 | 8505754050 | 14520 | 14470 | 14520 | 14470 | 15490 |
| 484 | 20231117 | 111300 | 8281186020 | 14470 | 14460 | 14480 | 14450 | 4833 |
| 485 | 20231117 | 111200 | 8211290520 | 14450 | 14450 | 14460 | 14450 | 545 |
| 486 | 20231117 | 111100 | 8203414620 | 14460 | 14440 | 14460 | 14440 | 1400 |
| 487 | 20231117 | 111000 | 8183185040 | 14440 | 14460 | 14460 | 14440 | 1097 |
| 488 | 20231117 | 110900 | 8167331700 | 14460 | 14450 | 14460 | 14450 | 448 |
| 489 | 20231117 | 110800 | 8160856830 | 14460 | 14450 | 14460 | 14450 | 1008 |
| 490 | 20231117 | 110700 | 8146290850 | 14460 | 14460 | 14470 | 14460 | 1433 |
| 491 | 20231117 | 110600 | 8125568260 | 14470 | 14450 | 14470 | 14450 | 526 |
| 492 | 20231117 | 110500 | 8117960920 | 14460 | 14450 | 14460 | 14440 | 4072 |
| 493 | 20231117 | 110400 | 8059092460 | 14440 | 14450 | 14460 | 14440 | 2341 |
| 494 | 20231117 | 110300 | 8025283660 | 14450 | 14450 | 14460 | 14450 | 457 |
| 495 | 20231117 | 110200 | 8018680000 | 14450 | 14450 | 14460 | 14440 | 1754 |
| 496 | 20231117 | 110100 | 7993346070 | 14440 | 14450 | 14450 | 14440 | 922 |
| 497 | 20231117 | 110000 | 7980030370 | 14440 | 14450 | 14460 | 14440 | 1107 |
| 498 | 20231117 | 105900 | 7964037430 | 14450 | 14460 | 14460 | 14450 | 3567 |
| 499 | 20231117 | 105800 | 7912494160 | 14460 | 14450 | 14460 | 14450 | 2882 |
| 500 | 20231117 | 105700 | 7870842890 | 14460 | 14450 | 14460 | 14450 | 3228 |
| 501 | 20231117 | 105600 | 7824181680 | 14450 | 14460 | 14470 | 14450 | 2604 |
| 502 | 20231117 | 105500 | 7786539800 | 14460 | 14460 | 14470 | 14460 | 1006 |
| 503 | 20231117 | 105400 | 7771991570 | 14460 | 14470 | 14470 | 14460 | 979 |
| 504 | 20231117 | 105300 | 7757834110 | 14470 | 14470 | 14480 | 14470 | 1118 |
| 505 | 20231117 | 105200 | 7741650150 | 14470 | 14470 | 14480 | 14460 | 1137 |
| 506 | 20231117 | 105100 | 7725204900 | 14470 | 14470 | 14470 | 14460 | 1422 |
| 507 | 20231117 | 105000 | 7704639420 | 14470 | 14470 | 14480 | 14470 | 4586 |
| 508 | 20231117 | 104900 | 7638279860 | 14470 | 14470 | 14480 | 14470 | 4738 |
| 509 | 20231117 | 104800 | 7569720980 | 14480 | 14480 | 14480 | 14470 | 1235 |
| 510 | 20231117 | 104700 | 7551849540 | 14480 | 14480 | 14480 | 14470 | 3146 |
| 511 | 20231117 | 104600 | 7506299400 | 14490 | 14490 | 14490 | 14470 | 4701 |
| 512 | 20231117 | 104500 | 7438258070 | 14480 | 14480 | 14490 | 14480 | 763 |
| 513 | 20231117 | 104400 | 7427204200 | 14480 | 14490 | 14490 | 14480 | 1008 |
| 514 | 20231117 | 104300 | 7412608020 | 14490 | 14500 | 14500 | 14480 | 372 |
| 515 | 20231117 | 104200 | 7407219350 | 14490 | 14500 | 14500 | 14490 | 131 |
| 516 | 20231117 | 104100 | 7405321140 | 14480 | 14490 | 14490 | 14480 | 5808 |
| 517 | 20231117 | 104000 | 7321168660 | 14480 | 14480 | 14480 | 14480 | 2942 |
| 518 | 20231117 | 103900 | 7278568500 | 14480 | 14480 | 14490 | 14460 | 923 |
| 519 | 20231117 | 103800 | 7265206890 | 14480 | 14480 | 14490 | 14480 | 135 |
| 520 | 20231117 | 103700 | 7263252070 | 14480 | 14470 | 14490 | 14470 | 3344 |
| 521 | 20231117 | 103600 | 7214844780 | 14470 | 14470 | 14480 | 14460 | 1093 |
| 522 | 20231117 | 103500 | 7199030440 | 14470 | 14460 | 14480 | 14460 | 6758 |
| 523 | 20231117 | 103400 | 7101249090 | 14460 | 14450 | 14460 | 14450 | 3680 |
| 524 | 20231117 | 103300 | 7048038840 | 14450 | 14450 | 14450 | 14450 | 2303 |
| 525 | 20231117 | 103200 | 7014760490 | 14450 | 14450 | 14460 | 14450 | 3891 |
| 526 | 20231117 | 103100 | 6958533050 | 14460 | 14450 | 14460 | 14450 | 757 |
| 527 | 20231117 | 103000 | 6947594240 | 14450 | 14450 | 14460 | 14440 | 3594 |
| 528 | 20231117 | 102900 | 6895661320 | 14440 | 14450 | 14450 | 14440 | 561 |
| 529 | 20231117 | 102800 | 6887555430 | 14440 | 14450 | 14460 | 14440 | 1360 |
| 530 | 20231117 | 102700 | 6867904280 | 14460 | 14450 | 14460 | 14450 | 1414 |
| 531 | 20231117 | 102600 | 6847470520 | 14460 | 14460 | 14460 | 14450 | 61 |
| 532 | 20231117 | 102500 | 6846588620 | 14460 | 14450 | 14460 | 14450 | 1027 |
| 533 | 20231117 | 102400 | 6831739670 | 14460 | 14450 | 14460 | 14450 | 1579 |
| 534 | 20231117 | 102300 | 6808907390 | 14450 | 14450 | 14460 | 14450 | 2991 |
| 535 | 20231117 | 102200 | 6765681930 | 14450 | 14450 | 14460 | 14450 | 2871 |
| 536 | 20231117 | 102100 | 6724191580 | 14450 | 14430 | 14450 | 14430 | 1516 |
| 537 | 20231117 | 102000 | 6702303150 | 14440 | 14440 | 14450 | 14430 | 1312 |
| 538 | 20231117 | 101900 | 6683357820 | 14440 | 14440 | 14450 | 14440 | 1408 |
| 539 | 20231117 | 101800 | 6663025410 | 14450 | 14440 | 14450 | 14440 | 3603 |
| 540 | 20231117 | 101700 | 6610983150 | 14440 | 14450 | 14450 | 14440 | 4475 |
| 541 | 20231117 | 101600 | 6546363640 | 14440 | 14450 | 14450 | 14440 | 1735 |
| 542 | 20231117 | 101500 | 6521306890 | 14450 | 14450 | 14460 | 14440 | 4800 |
| 543 | 20231117 | 101400 | 6451947050 | 14460 | 14460 | 14460 | 14450 | 2141 |
| 544 | 20231117 | 101300 | 6420989240 | 14460 | 14470 | 14470 | 14460 | 3190 |
| 545 | 20231117 | 101200 | 6374861560 | 14470 | 14460 | 14470 | 14450 | 796 |
| 546 | 20231117 | 101100 | 6363352360 | 14460 | 14460 | 14470 | 14450 | 3973 |
| 547 | 20231117 | 101000 | 6305902730 | 14460 | 14460 | 14470 | 14460 | 2476 |
| 548 | 20231117 | 100900 | 6270099710 | 14470 | 14470 | 14470 | 14460 | 640 |
| 549 | 20231117 | 100800 | 6260843910 | 14470 | 14480 | 14480 | 14470 | 4743 |
| 550 | 20231117 | 100700 | 6192209970 | 14480 | 14470 | 14480 | 14470 | 3836 |
| 551 | 20231117 | 100600 | 6136665660 | 14480 | 14470 | 14480 | 14470 | 1173 |
| 552 | 20231117 | 100500 | 6119683300 | 14470 | 14480 | 14480 | 14470 | 228 |
| 553 | 20231117 | 100400 | 6116381870 | 14470 | 14470 | 14480 | 14470 | 1802 |
| 554 | 20231117 | 100300 | 6090305850 | 14470 | 14470 | 14470 | 14460 | 893 |
| 555 | 20231117 | 100200 | 6077384880 | 14470 | 14470 | 14470 | 14460 | 1473 |
| 556 | 20231117 | 100100 | 6056071790 | 14470 | 14480 | 14480 | 14470 | 3668 |
| 557 | 20231117 | 100000 | 6002986770 | 14480 | 14490 | 14490 | 14480 | 3657 |
| 558 | 20231117 | 095900 | 5950027140 | 14490 | 14490 | 14500 | 14490 | 1327 |
| 559 | 20231117 | 095800 | 5930797700 | 14490 | 14490 | 14500 | 14490 | 1405 |
| 560 | 20231117 | 095700 | 5910438740 | 14500 | 14490 | 14500 | 14490 | 1711 |
| 561 | 20231117 | 095600 | 5885644580 | 14500 | 14490 | 14500 | 14490 | 1290 |
| 562 | 20231117 | 095500 | 5866946850 | 14500 | 14500 | 14500 | 14490 | 1325 |
| 563 | 20231117 | 095400 | 5847735350 | 14500 | 14500 | 14520 | 14490 | 9530 |
| 564 | 20231117 | 095300 | 5709490400 | 14490 | 14480 | 14500 | 14480 | 5283 |
| 565 | 20231117 | 095200 | 5632960890 | 14470 | 14470 | 14480 | 14460 | 3713 |
| 566 | 20231117 | 095100 | 5579232210 | 14460 | 14460 | 14470 | 14460 | 892 |
| 567 | 20231117 | 095000 | 5566332610 | 14460 | 14470 | 14470 | 14460 | 391 |
| 568 | 20231117 | 094900 | 5560678430 | 14470 | 14470 | 14470 | 14460 | 1839 |
| 569 | 20231117 | 094800 | 5534068240 | 14470 | 14490 | 14490 | 14460 | 1509 |
| 570 | 20231117 | 094700 | 5512224970 | 14490 | 14480 | 14490 | 14480 | 5127 |
| 571 | 20231117 | 094600 | 5437954900 | 14490 | 14460 | 14490 | 14460 | 5899 |
| 572 | 20231117 | 094500 | 5352587540 | 14460 | 14450 | 14460 | 14440 | 1839 |
| 573 | 20231117 | 094400 | 5326012750 | 14450 | 14460 | 14470 | 14450 | 1066 |
| 574 | 20231117 | 094300 | 5310602750 | 14460 | 14460 | 14470 | 14460 | 3352 |
| 575 | 20231117 | 094200 | 5262132050 | 14460 | 14430 | 14460 | 14430 | 4030 |
| 576 | 20231117 | 094100 | 5203910110 | 14430 | 14430 | 14430 | 14420 | 3683 |
| 577 | 20231117 | 094000 | 5150768540 | 14440 | 14440 | 14440 | 14420 | 1791 |
| 578 | 20231117 | 093900 | 5124921060 | 14430 | 14430 | 14450 | 14420 | 9968 |
| 579 | 20231117 | 093800 | 4980976860 | 14420 | 14430 | 14440 | 14420 | 3041 |
| 580 | 20231117 | 093700 | 4937101120 | 14430 | 14440 | 14450 | 14420 | 5732 |
| 581 | 20231117 | 093600 | 4854383380 | 14440 | 14460 | 14460 | 14440 | 7425 |
| 582 | 20231117 | 093500 | 4747074620 | 14470 | 14460 | 14470 | 14450 | 5354 |
| 583 | 20231117 | 093400 | 4669670310 | 14460 | 14490 | 14490 | 14460 | 7100 |
| 584 | 20231117 | 093300 | 4566939410 | 14490 | 14470 | 14490 | 14460 | 5074 |
| 585 | 20231117 | 093200 | 4493520750 | 14470 | 14460 | 14470 | 14460 | 1926 |
| 586 | 20231117 | 093100 | 4465663490 | 14460 | 14430 | 14460 | 14430 | 9346 |
| 587 | 20231117 | 093000 | 4330738550 | 14430 | 14450 | 14450 | 14430 | 10617 |
| 588 | 20231117 | 092900 | 4177479820 | 14450 | 14450 | 14450 | 14440 | 3998 |
| 589 | 20231117 | 092800 | 4119712070 | 14450 | 14440 | 14460 | 14440 | 4459 |
| 590 | 20231117 | 092700 | 4055279560 | 14440 | 14460 | 14460 | 14440 | 8057 |
| 591 | 20231117 | 092600 | 3938865500 | 14450 | 14450 | 14460 | 14450 | 3312 |
| 592 | 20231117 | 092500 | 3891005530 | 14450 | 14460 | 14460 | 14450 | 1683 |
| 593 | 20231117 | 092400 | 3866682290 | 14460 | 14450 | 14470 | 14450 | 12171 |
| 594 | 20231117 | 092300 | 3690759530 | 14450 | 14470 | 14470 | 14440 | 6260 |
| 595 | 20231117 | 092200 | 3600284210 | 14470 | 14480 | 14490 | 14460 | 4470 |
| 596 | 20231117 | 092100 | 3535608410 | 14480 | 14480 | 14490 | 14470 | 2934 |
| 597 | 20231117 | 092000 | 3493128650 | 14490 | 14470 | 14490 | 14460 | 4590 |
| 598 | 20231117 | 091900 | 3426685940 | 14460 | 14460 | 14480 | 14460 | 2921 |
| 599 | 20231117 | 091800 | 3384423850 | 14470 | 14460 | 14470 | 14450 | 10195 |
| 600 | 20231117 | 091700 | 3236942580 | 14460 | 14470 | 14470 | 14450 | 5171 |
| 601 | 20231117 | 091600 | 3162186300 | 14470 | 14470 | 14480 | 14460 | 2865 |
| 602 | 20231117 | 091500 | 3120735230 | 14460 | 14470 | 14480 | 14460 | 4531 |
| 603 | 20231117 | 091400 | 3055188770 | 14480 | 14470 | 14480 | 14460 | 2433 |
| 604 | 20231117 | 091300 | 3019970470 | 14470 | 14470 | 14470 | 14450 | 5138 |
| 605 | 20231117 | 091200 | 2945676140 | 14460 | 14450 | 14480 | 14440 | 3928 |
| 606 | 20231117 | 091100 | 2888864410 | 14450 | 14400 | 14490 | 14400 | 13168 |
| 607 | 20231117 | 091000 | 2698720430 | 14400 | 14420 | 14420 | 14400 | 14150 |
| 608 | 20231117 | 090900 | 2494874900 | 14420 | 14460 | 14460 | 14410 | 8591 |
| 609 | 20231117 | 090800 | 2370900590 | 14470 | 14400 | 14480 | 14400 | 25668 |
| 610 | 20231117 | 090700 | 2000262870 | 14400 | 14410 | 14420 | 14400 | 20075 |
| 611 | 20231117 | 090600 | 1711042580 | 14420 | 14420 | 14430 | 14410 | 14765 |
| 612 | 20231117 | 090500 | 1498167240 | 14430 | 14440 | 14440 | 14420 | 18277 |
| 613 | 20231117 | 090400 | 1234501230 | 14430 | 14470 | 14470 | 14430 | 12429 |
| 614 | 20231117 | 090300 | 1055010190 | 14460 | 14510 | 14520 | 14410 | 27692 |
| 615 | 20231117 | 090200 | 654551670 | 14510 | 14540 | 14550 | 14510 | 12880 |
| 616 | 20231117 | 090100 | 467436010 | 14540 | 14570 | 14570 | 14540 | 7642 |
| 617 | 20231117 | 090000 | 356203690 | 14570 | 14610 | 14620 | 14560 | 23189 |