34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 3 | 20231211 | 191400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20231211 | 191300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20231211 | 191200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20231211 | 191100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20231211 | 191000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20231211 | 190900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20231211 | 190800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20231211 | 190700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20231211 | 190600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20231211 | 190500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20231211 | 190400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20231211 | 190300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20231211 | 190200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20231211 | 190100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20231211 | 190000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20231211 | 185900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20231211 | 185800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20231211 | 185700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20231211 | 185600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20231211 | 185500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20231211 | 185400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20231211 | 185300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20231211 | 185200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20231211 | 185100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20231211 | 185000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20231211 | 184900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20231211 | 184800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20231211 | 184700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20231211 | 184600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20231211 | 184500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 33 | 20231211 | 184400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20231211 | 184300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20231211 | 184200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20231211 | 184100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20231211 | 184000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20231211 | 183900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20231211 | 183800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20231211 | 183700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20231211 | 183600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20231211 | 183500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20231211 | 183400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20231211 | 183300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20231211 | 183200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20231211 | 183100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20231211 | 183000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20231211 | 182900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20231211 | 182800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20231211 | 182700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20231211 | 182600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20231211 | 182500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20231211 | 182400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20231211 | 182300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20231211 | 182200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20231211 | 182100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20231211 | 182000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20231211 | 181900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20231211 | 181800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20231211 | 181700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20231211 | 181600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20231211 | 181500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 63 | 20231211 | 181400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20231211 | 181300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20231211 | 181200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20231211 | 181100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20231211 | 181000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20231211 | 180900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20231211 | 180800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20231211 | 180700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20231211 | 180600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20231211 | 180500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20231211 | 180400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20231211 | 180300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20231211 | 180200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20231211 | 180100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20231211 | 180000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20231211 | 175900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20231211 | 175800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20231211 | 175700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20231211 | 175600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20231211 | 175500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20231211 | 175400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20231211 | 175300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20231211 | 175200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20231211 | 175100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20231211 | 175000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20231211 | 174900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20231211 | 174800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20231211 | 174700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20231211 | 174600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20231211 | 174500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 93 | 20231211 | 174400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20231211 | 174300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20231211 | 174200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20231211 | 174100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20231211 | 174000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20231211 | 173900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20231211 | 173800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20231211 | 173700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20231211 | 173600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20231211 | 173500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20231211 | 173400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20231211 | 173300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20231211 | 173200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20231211 | 173100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20231211 | 173000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20231211 | 172900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20231211 | 172800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20231211 | 172700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20231211 | 172600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20231211 | 172500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20231211 | 172400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20231211 | 172300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20231211 | 172200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20231211 | 172100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20231211 | 172000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20231211 | 171900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20231211 | 171800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20231211 | 171700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20231211 | 171600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20231211 | 171500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 123 | 20231211 | 171400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20231211 | 171300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20231211 | 171200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20231211 | 171100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20231211 | 171000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20231211 | 170900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20231211 | 170800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20231211 | 170700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20231211 | 170600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20231211 | 170500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20231211 | 170400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20231211 | 170300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20231211 | 170200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20231211 | 170100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20231211 | 170000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20231211 | 165900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20231211 | 165800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20231211 | 165700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20231211 | 165600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20231211 | 165500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20231211 | 165400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20231211 | 165300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20231211 | 165200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20231211 | 165100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20231211 | 165000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20231211 | 164900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20231211 | 164800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20231211 | 164700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20231211 | 164600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20231211 | 164500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 153 | 20231211 | 164400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20231211 | 164300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20231211 | 164200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20231211 | 164100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20231211 | 164000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20231211 | 163900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20231211 | 163800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20231211 | 163700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20231211 | 163600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20231211 | 163500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20231211 | 163400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20231211 | 163300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20231211 | 163200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20231211 | 163100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20231211 | 163000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20231211 | 162900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20231211 | 162800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20231211 | 162700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20231211 | 162600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20231211 | 162500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20231211 | 162400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20231211 | 162300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20231211 | 162200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20231211 | 162100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20231211 | 162000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20231211 | 161900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20231211 | 161800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20231211 | 161700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20231211 | 161600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20231211 | 161500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 183 | 20231211 | 161400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20231211 | 161300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20231211 | 161200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20231211 | 161100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20231211 | 161000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20231211 | 160900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20231211 | 160800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20231211 | 160700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20231211 | 160600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20231211 | 160500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20231211 | 160400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20231211 | 160300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20231211 | 160200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20231211 | 160100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20231211 | 160000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20231211 | 155900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20231211 | 155800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20231211 | 155700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20231211 | 155600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20231211 | 155500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20231211 | 155400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20231211 | 155300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20231211 | 155200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20231211 | 155100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20231211 | 155000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20231211 | 154900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20231211 | 154800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20231211 | 154700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20231211 | 154600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20231211 | 154500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 213 | 20231211 | 154400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20231211 | 154300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20231211 | 154200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20231211 | 154100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20231211 | 154000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20231211 | 153900 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20231211 | 153800 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20231211 | 153700 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20231211 | 153600 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20231211 | 153500 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20231211 | 153400 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20231211 | 153300 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20231211 | 153200 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20231211 | 153100 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20231211 | 153000 | 39749648540 | 15510 | 15510 | 15510 | 15510 | 164586 |
| 228 | 20231211 | 152900 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20231211 | 152800 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20231211 | 152700 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20231211 | 152600 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20231211 | 152500 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20231211 | 152400 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20231211 | 152300 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20231211 | 152200 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20231211 | 152100 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20231211 | 152000 | 37196919680 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20231211 | 151900 | 37196919680 | 15470 | 15470 | 15480 | 15450 | 12660 |
| 239 | 20231211 | 151800 | 37001206530 | 15480 | 15480 | 15480 | 15460 | 11715 |
| 240 | 20231211 | 151700 | 36819934180 | 15470 | 15480 | 15480 | 15470 | 3733 |
| 241 | 20231211 | 151600 | 36762160330 | 15480 | 15470 | 15480 | 15470 | 2247 |
| 242 | 20231211 | 151500 | 36727379650 | 15480 | 15480 | 15480 | 15470 | 6477 |
| 243 | 20231211 | 151400 | 36627128750 | 15470 | 15470 | 15480 | 15470 | 4843 |
| 244 | 20231211 | 151300 | 36552193950 | 15470 | 15480 | 15480 | 15470 | 3616 |
| 245 | 20231211 | 151200 | 36496242690 | 15480 | 15470 | 15480 | 15460 | 12856 |
| 246 | 20231211 | 151100 | 36297348360 | 15460 | 15470 | 15470 | 15460 | 3477 |
| 247 | 20231211 | 151000 | 36243574440 | 15470 | 15480 | 15480 | 15460 | 4342 |
| 248 | 20231211 | 150900 | 36176403350 | 15480 | 15480 | 15480 | 15470 | 7324 |
| 249 | 20231211 | 150800 | 36063062160 | 15470 | 15460 | 15480 | 15460 | 25568 |
| 250 | 20231211 | 150700 | 35667607010 | 15460 | 15460 | 15460 | 15450 | 5950 |
| 251 | 20231211 | 150600 | 35575650910 | 15460 | 15450 | 15460 | 15450 | 3968 |
| 252 | 20231211 | 150500 | 35514332320 | 15450 | 15460 | 15460 | 15450 | 9983 |
| 253 | 20231211 | 150400 | 35360076820 | 15460 | 15460 | 15460 | 15450 | 10532 |
| 254 | 20231211 | 150300 | 35197336370 | 15450 | 15430 | 15460 | 15420 | 24448 |
| 255 | 20231211 | 150200 | 34819898690 | 15420 | 15420 | 15430 | 15410 | 5347 |
| 256 | 20231211 | 150100 | 34737422350 | 15430 | 15420 | 15430 | 15420 | 2438 |
| 257 | 20231211 | 150000 | 34699817200 | 15430 | 15420 | 15430 | 15420 | 3957 |
| 258 | 20231211 | 145900 | 34638782170 | 15430 | 15430 | 15430 | 15400 | 25210 |
| 259 | 20231211 | 145800 | 34250300240 | 15430 | 15420 | 15430 | 15420 | 1397 |
| 260 | 20231211 | 145700 | 34228753180 | 15430 | 15410 | 15430 | 15410 | 3429 |
| 261 | 20231211 | 145600 | 34175876990 | 15420 | 15420 | 15430 | 15420 | 6669 |
| 262 | 20231211 | 145500 | 34073040830 | 15430 | 15420 | 15430 | 15420 | 1791 |
| 263 | 20231211 | 145400 | 34045416990 | 15420 | 15420 | 15420 | 15410 | 2496 |
| 264 | 20231211 | 145300 | 34006936890 | 15420 | 15410 | 15420 | 15410 | 17614 |
| 265 | 20231211 | 145200 | 33735378800 | 15410 | 15420 | 15420 | 15410 | 2806 |
| 266 | 20231211 | 145100 | 33692132320 | 15420 | 15420 | 15420 | 15410 | 1899 |
| 267 | 20231211 | 145000 | 33662862560 | 15410 | 15420 | 15420 | 15410 | 2622 |
| 268 | 20231211 | 144900 | 33622457530 | 15420 | 15420 | 15420 | 15400 | 1277 |
| 269 | 20231211 | 144800 | 33602776000 | 15410 | 15420 | 15430 | 15400 | 74443 |
| 270 | 20231211 | 144700 | 32456134790 | 15430 | 15420 | 15430 | 15420 | 2782 |
| 271 | 20231211 | 144600 | 32413231490 | 15430 | 15410 | 15430 | 15410 | 6360 |
| 272 | 20231211 | 144500 | 32315162570 | 15410 | 15400 | 15420 | 15400 | 3327 |
| 273 | 20231211 | 144400 | 32263900170 | 15410 | 15410 | 15420 | 15400 | 1381 |
| 274 | 20231211 | 144300 | 32242615210 | 15410 | 15420 | 15420 | 15400 | 9418 |
| 275 | 20231211 | 144200 | 32097510250 | 15420 | 15410 | 15420 | 15410 | 6088 |
| 276 | 20231211 | 144100 | 32003651210 | 15420 | 15430 | 15430 | 15420 | 1659 |
| 277 | 20231211 | 144000 | 31978066980 | 15430 | 15430 | 15430 | 15420 | 2796 |
| 278 | 20231211 | 143900 | 31934942280 | 15430 | 15430 | 15430 | 15420 | 1672 |
| 279 | 20231211 | 143800 | 31909158020 | 15430 | 15430 | 15430 | 15420 | 1980 |
| 280 | 20231211 | 143700 | 31878624150 | 15430 | 15430 | 15430 | 15420 | 3089 |
| 281 | 20231211 | 143600 | 31830968790 | 15420 | 15420 | 15430 | 15420 | 3442 |
| 282 | 20231211 | 143500 | 31777883780 | 15430 | 15420 | 15430 | 15420 | 2745 |
| 283 | 20231211 | 143400 | 31735553540 | 15410 | 15420 | 15420 | 15410 | 1072 |
| 284 | 20231211 | 143300 | 31719030800 | 15410 | 15410 | 15410 | 15400 | 3109 |
| 285 | 20231211 | 143200 | 31671132520 | 15410 | 15410 | 15410 | 15400 | 2810 |
| 286 | 20231211 | 143100 | 31627850420 | 15410 | 15400 | 15410 | 15400 | 2042 |
| 287 | 20231211 | 143000 | 31596387660 | 15400 | 15390 | 15410 | 15390 | 3018 |
| 288 | 20231211 | 142900 | 31549925390 | 15400 | 15390 | 15400 | 15390 | 5130 |
| 289 | 20231211 | 142800 | 31470946810 | 15400 | 15400 | 15410 | 15390 | 4124 |
| 290 | 20231211 | 142700 | 31407454200 | 15400 | 15400 | 15410 | 15400 | 3342 |
| 291 | 20231211 | 142600 | 31355974180 | 15400 | 15410 | 15410 | 15400 | 5087 |
| 292 | 20231211 | 142500 | 31277626760 | 15410 | 15400 | 15410 | 15400 | 1562 |
| 293 | 20231211 | 142400 | 31253565260 | 15400 | 15400 | 15410 | 15400 | 2707 |
| 294 | 20231211 | 142300 | 31211869500 | 15400 | 15430 | 15430 | 15400 | 21377 |
| 295 | 20231211 | 142200 | 30882554210 | 15430 | 15420 | 15430 | 15420 | 1591 |
| 296 | 20231211 | 142100 | 30858015920 | 15420 | 15430 | 15430 | 15420 | 660 |
| 297 | 20231211 | 142000 | 30847836150 | 15420 | 15420 | 15430 | 15420 | 1746 |
| 298 | 20231211 | 141900 | 30820910880 | 15420 | 15420 | 15440 | 15400 | 22002 |
| 299 | 20231211 | 141800 | 30481993700 | 15420 | 15410 | 15440 | 15410 | 4856 |
| 300 | 20231211 | 141700 | 30407107650 | 15410 | 15420 | 15420 | 15410 | 1154 |
| 301 | 20231211 | 141600 | 30389320810 | 15420 | 15430 | 15430 | 15410 | 1007 |
| 302 | 20231211 | 141500 | 30373790710 | 15430 | 15430 | 15440 | 15410 | 2834 |
| 303 | 20231211 | 141400 | 30330070680 | 15430 | 15410 | 15430 | 15410 | 8667 |
| 304 | 20231211 | 141300 | 30196490080 | 15430 | 15390 | 15430 | 15390 | 15290 |
| 305 | 20231211 | 141200 | 29960929500 | 15400 | 15390 | 15400 | 15390 | 1120 |
| 306 | 20231211 | 141100 | 29943688710 | 15390 | 15390 | 15400 | 15390 | 6101 |
| 307 | 20231211 | 141000 | 29849746850 | 15390 | 15400 | 15410 | 15390 | 6832 |
| 308 | 20231211 | 140900 | 29744564870 | 15400 | 15400 | 15400 | 15390 | 5273 |
| 309 | 20231211 | 140800 | 29663364310 | 15390 | 15390 | 15400 | 15390 | 3420 |
| 310 | 20231211 | 140700 | 29610721820 | 15390 | 15400 | 15410 | 15390 | 5633 |
| 311 | 20231211 | 140600 | 29523973510 | 15400 | 15390 | 15400 | 15390 | 2891 |
| 312 | 20231211 | 140500 | 29479462510 | 15400 | 15400 | 15400 | 15390 | 4988 |
| 313 | 20231211 | 140400 | 29402668490 | 15400 | 15400 | 15410 | 15390 | 25554 |
| 314 | 20231211 | 140300 | 29009135190 | 15400 | 15400 | 15410 | 15400 | 1042 |
| 315 | 20231211 | 140200 | 28993082680 | 15410 | 15410 | 15410 | 15400 | 1176 |
| 316 | 20231211 | 140100 | 28974966180 | 15410 | 15410 | 15410 | 15400 | 2721 |
| 317 | 20231211 | 140000 | 28933059480 | 15410 | 15420 | 15420 | 15410 | 2702 |
| 318 | 20231211 | 135900 | 28891420130 | 15420 | 15410 | 15420 | 15410 | 3374 |
| 319 | 20231211 | 135800 | 28839425640 | 15410 | 15410 | 15420 | 15410 | 926 |
| 320 | 20231211 | 135700 | 28825154340 | 15400 | 15410 | 15420 | 15400 | 44019 |
| 321 | 20231211 | 135600 | 28147060280 | 15410 | 15420 | 15420 | 15410 | 1701 |
| 322 | 20231211 | 135500 | 28120839370 | 15420 | 15420 | 15430 | 15410 | 5609 |
| 323 | 20231211 | 135400 | 28034348990 | 15420 | 15420 | 15430 | 15420 | 1344 |
| 324 | 20231211 | 135300 | 28013622850 | 15420 | 15440 | 15440 | 15410 | 11991 |
| 325 | 20231211 | 135200 | 27828732990 | 15430 | 15440 | 15440 | 15430 | 2221 |
| 326 | 20231211 | 135100 | 27794449240 | 15430 | 15430 | 15440 | 15430 | 1011 |
| 327 | 20231211 | 135000 | 27778846420 | 15430 | 15450 | 15450 | 15430 | 3176 |
| 328 | 20231211 | 134900 | 27729814920 | 15440 | 15440 | 15450 | 15440 | 969 |
| 329 | 20231211 | 134800 | 27714849280 | 15450 | 15430 | 15450 | 15430 | 2015 |
| 330 | 20231211 | 134700 | 27683740910 | 15430 | 15410 | 15440 | 15410 | 4991 |
| 331 | 20231211 | 134600 | 27606741170 | 15420 | 15410 | 15430 | 15410 | 3083 |
| 332 | 20231211 | 134500 | 27559196560 | 15420 | 15420 | 15430 | 15410 | 4107 |
| 333 | 20231211 | 134400 | 27495869730 | 15420 | 15440 | 15440 | 15420 | 2706 |
| 334 | 20231211 | 134300 | 27454113160 | 15440 | 15430 | 15440 | 15430 | 1738 |
| 335 | 20231211 | 134200 | 27427293380 | 15430 | 15430 | 15440 | 15430 | 990 |
| 336 | 20231211 | 134100 | 27412015330 | 15440 | 15430 | 15440 | 15430 | 2139 |
| 337 | 20231211 | 134000 | 27379008470 | 15430 | 15430 | 15440 | 15430 | 1197 |
| 338 | 20231211 | 133900 | 27360534480 | 15430 | 15430 | 15440 | 15420 | 8966 |
| 339 | 20231211 | 133800 | 27222206500 | 15440 | 15440 | 15450 | 15430 | 2153 |
| 340 | 20231211 | 133700 | 27188965970 | 15440 | 15460 | 15460 | 15440 | 1355 |
| 341 | 20231211 | 133600 | 27168032610 | 15460 | 15460 | 15460 | 15450 | 1571 |
| 342 | 20231211 | 133500 | 27143754810 | 15460 | 15450 | 15460 | 15440 | 1997 |
| 343 | 20231211 | 133400 | 27112903590 | 15460 | 15450 | 15460 | 15430 | 6867 |
| 344 | 20231211 | 133300 | 27006870280 | 15450 | 15460 | 15460 | 15450 | 1506 |
| 345 | 20231211 | 133200 | 26983595930 | 15450 | 15460 | 15470 | 15450 | 1204 |
| 346 | 20231211 | 133100 | 26964992660 | 15450 | 15460 | 15470 | 15450 | 9059 |
| 347 | 20231211 | 133000 | 26824985110 | 15460 | 15480 | 15480 | 15460 | 8113 |
| 348 | 20231211 | 132900 | 26699482190 | 15480 | 15480 | 15480 | 15470 | 11343 |
| 349 | 20231211 | 132800 | 26524003330 | 15470 | 15480 | 15480 | 15470 | 2045 |
| 350 | 20231211 | 132700 | 26492364390 | 15480 | 15470 | 15480 | 15470 | 1973 |
| 351 | 20231211 | 132600 | 26461841920 | 15470 | 15470 | 15480 | 15470 | 1322 |
| 352 | 20231211 | 132500 | 26441387360 | 15470 | 15470 | 15470 | 15460 | 1892 |
| 353 | 20231211 | 132400 | 26412130710 | 15470 | 15450 | 15470 | 15450 | 4323 |
| 354 | 20231211 | 132300 | 26345295800 | 15450 | 15450 | 15460 | 15440 | 4564 |
| 355 | 20231211 | 132200 | 26274785330 | 15450 | 15440 | 15450 | 15440 | 1026 |
| 356 | 20231211 | 132100 | 26258940950 | 15440 | 15440 | 15450 | 15430 | 1634 |
| 357 | 20231211 | 132000 | 26233711720 | 15440 | 15430 | 15440 | 15420 | 1680 |
| 358 | 20231211 | 131900 | 26207783430 | 15430 | 15430 | 15430 | 15420 | 1526 |
| 359 | 20231211 | 131800 | 26184244740 | 15420 | 15420 | 15430 | 15420 | 1079 |
| 360 | 20231211 | 131700 | 26167603220 | 15430 | 15420 | 15430 | 15420 | 908 |
| 361 | 20231211 | 131600 | 26153598170 | 15430 | 15430 | 15430 | 15420 | 4089 |
| 362 | 20231211 | 131500 | 26090508190 | 15430 | 15420 | 15430 | 15420 | 1103 |
| 363 | 20231211 | 131400 | 26073496950 | 15420 | 15420 | 15430 | 15420 | 681 |
| 364 | 20231211 | 131300 | 26062995530 | 15430 | 15430 | 15430 | 15420 | 346 |
| 365 | 20231211 | 131200 | 26057659450 | 15420 | 15420 | 15430 | 15420 | 1887 |
| 366 | 20231211 | 131100 | 26028560520 | 15420 | 15430 | 15430 | 15420 | 509 |
| 367 | 20231211 | 131000 | 26020706740 | 15430 | 15430 | 15440 | 15420 | 3714 |
| 368 | 20231211 | 130900 | 25963407570 | 15430 | 15430 | 15440 | 15430 | 2001 |
| 369 | 20231211 | 130800 | 25932532090 | 15430 | 15440 | 15440 | 15430 | 1260 |
| 370 | 20231211 | 130700 | 25913082620 | 15430 | 15440 | 15440 | 15430 | 878 |
| 371 | 20231211 | 130600 | 25899532130 | 15430 | 15430 | 15440 | 15430 | 323 |
| 372 | 20231211 | 130500 | 25894546840 | 15430 | 15430 | 15440 | 15430 | 1985 |
| 373 | 20231211 | 130400 | 25863918180 | 15440 | 15430 | 15440 | 15430 | 700 |
| 374 | 20231211 | 130300 | 25853113870 | 15430 | 15430 | 15440 | 15430 | 1025 |
| 375 | 20231211 | 130200 | 25837297020 | 15430 | 15440 | 15440 | 15430 | 968 |
| 376 | 20231211 | 130100 | 25822357040 | 15430 | 15430 | 15430 | 15420 | 3230 |
| 377 | 20231211 | 130000 | 25772519610 | 15430 | 15420 | 15430 | 15420 | 1667 |
| 378 | 20231211 | 125900 | 25746812040 | 15420 | 15420 | 15430 | 15420 | 972 |
| 379 | 20231211 | 125800 | 25731821960 | 15420 | 15420 | 15420 | 15410 | 1243 |
| 380 | 20231211 | 125700 | 25712657620 | 15420 | 15420 | 15420 | 15410 | 966 |
| 381 | 20231211 | 125600 | 25697764630 | 15420 | 15430 | 15430 | 15410 | 3158 |
| 382 | 20231211 | 125500 | 25649086500 | 15430 | 15410 | 15430 | 15410 | 1659 |
| 383 | 20231211 | 125400 | 25623507510 | 15410 | 15410 | 15420 | 15410 | 1327 |
| 384 | 20231211 | 125300 | 25603055000 | 15420 | 15410 | 15420 | 15410 | 1663 |
| 385 | 20231211 | 125200 | 25577416440 | 15410 | 15410 | 15420 | 15410 | 719 |
| 386 | 20231211 | 125100 | 25566335350 | 15410 | 15420 | 15430 | 15410 | 873 |
| 387 | 20231211 | 125000 | 25552871430 | 15430 | 15420 | 15430 | 15410 | 598 |
| 388 | 20231211 | 124900 | 25543650350 | 15420 | 15410 | 15420 | 15410 | 2021 |
| 389 | 20231211 | 124800 | 25512496870 | 15420 | 15410 | 15430 | 15410 | 4479 |
| 390 | 20231211 | 124700 | 25443430830 | 15410 | 15420 | 15420 | 15410 | 3626 |
| 391 | 20231211 | 124600 | 25387522560 | 15420 | 15430 | 15430 | 15420 | 2823 |
| 392 | 20231211 | 124500 | 25343989980 | 15420 | 15420 | 15430 | 15420 | 664 |
| 393 | 20231211 | 124400 | 25333746230 | 15420 | 15420 | 15430 | 15420 | 1222 |
| 394 | 20231211 | 124300 | 25314892520 | 15420 | 15420 | 15430 | 15420 | 700 |
| 395 | 20231211 | 124200 | 25304095850 | 15420 | 15420 | 15430 | 15420 | 913 |
| 396 | 20231211 | 124100 | 25290017050 | 15420 | 15420 | 15430 | 15420 | 793 |
| 397 | 20231211 | 124000 | 25277786530 | 15420 | 15420 | 15430 | 15420 | 1257 |
| 398 | 20231211 | 123900 | 25258395090 | 15420 | 15420 | 15430 | 15420 | 885 |
| 399 | 20231211 | 123800 | 25244748290 | 15420 | 15430 | 15430 | 15420 | 2370 |
| 400 | 20231211 | 123700 | 25208201810 | 15430 | 15420 | 15430 | 15420 | 633 |
| 401 | 20231211 | 123600 | 25198440840 | 15420 | 15420 | 15420 | 15420 | 1375 |
| 402 | 20231211 | 123500 | 25177238340 | 15420 | 15430 | 15430 | 15420 | 769 |
| 403 | 20231211 | 123400 | 25165379720 | 15420 | 15420 | 15430 | 15420 | 3081 |
| 404 | 20231211 | 123300 | 25117870620 | 15420 | 15430 | 15430 | 15420 | 860 |
| 405 | 20231211 | 123200 | 25104609050 | 15430 | 15420 | 15430 | 15420 | 854 |
| 406 | 20231211 | 123100 | 25091439770 | 15420 | 15410 | 15430 | 15410 | 4874 |
| 407 | 20231211 | 123000 | 25016303330 | 15410 | 15420 | 15420 | 15410 | 857 |
| 408 | 20231211 | 122900 | 25003092270 | 15420 | 15420 | 15430 | 15410 | 1284 |
| 409 | 20231211 | 122800 | 24983296040 | 15420 | 15410 | 15420 | 15410 | 910 |
| 410 | 20231211 | 122700 | 24969267980 | 15420 | 15420 | 15430 | 15410 | 2556 |
| 411 | 20231211 | 122600 | 24929854160 | 15430 | 15420 | 15430 | 15420 | 943 |
| 412 | 20231211 | 122500 | 24915312100 | 15430 | 15430 | 15430 | 15420 | 1035 |
| 413 | 20231211 | 122400 | 24899351660 | 15430 | 15420 | 15430 | 15420 | 686 |
| 414 | 20231211 | 122300 | 24888772320 | 15420 | 15430 | 15430 | 15410 | 738 |
| 415 | 20231211 | 122200 | 24877392370 | 15420 | 15410 | 15430 | 15410 | 7140 |
| 416 | 20231211 | 122100 | 24767294510 | 15420 | 15410 | 15420 | 15410 | 2571 |
| 417 | 20231211 | 122000 | 24727674670 | 15410 | 15410 | 15420 | 15400 | 4080 |
| 418 | 20231211 | 121900 | 24664801900 | 15410 | 15400 | 15410 | 15400 | 1123 |
| 419 | 20231211 | 121800 | 24647501630 | 15410 | 15400 | 15410 | 15400 | 531 |
| 420 | 20231211 | 121700 | 24639321720 | 15400 | 15410 | 15420 | 15400 | 4359 |
| 421 | 20231211 | 121600 | 24572173850 | 15420 | 15420 | 15420 | 15410 | 15438 |
| 422 | 20231211 | 121500 | 24334270880 | 15420 | 15410 | 15420 | 15410 | 1246 |
| 423 | 20231211 | 121400 | 24315069870 | 15410 | 15420 | 15420 | 15410 | 742 |
| 424 | 20231211 | 121300 | 24303633160 | 15410 | 15420 | 15420 | 15410 | 1513 |
| 425 | 20231211 | 121200 | 24280306030 | 15420 | 15410 | 15420 | 15410 | 2369 |
| 426 | 20231211 | 121100 | 24243794660 | 15410 | 15420 | 15430 | 15410 | 18275 |
| 427 | 20231211 | 121000 | 23961993150 | 15420 | 15420 | 15430 | 15420 | 929 |
| 428 | 20231211 | 120900 | 23947667460 | 15430 | 15430 | 15430 | 15420 | 2002 |
| 429 | 20231211 | 120800 | 23916780380 | 15430 | 15420 | 15430 | 15420 | 961 |
| 430 | 20231211 | 120700 | 23901955520 | 15420 | 15420 | 15430 | 15420 | 852 |
| 431 | 20231211 | 120600 | 23888813960 | 15420 | 15420 | 15430 | 15420 | 3783 |
| 432 | 20231211 | 120500 | 23830474820 | 15420 | 15420 | 15430 | 15420 | 949 |
| 433 | 20231211 | 120400 | 23815834190 | 15430 | 15420 | 15430 | 15420 | 1719 |
| 434 | 20231211 | 120300 | 23789318320 | 15430 | 15420 | 15440 | 15420 | 3180 |
| 435 | 20231211 | 120200 | 23740258350 | 15430 | 15420 | 15430 | 15420 | 1017 |
| 436 | 20231211 | 120100 | 23724573240 | 15430 | 15430 | 15430 | 15420 | 1931 |
| 437 | 20231211 | 120000 | 23694780310 | 15430 | 15430 | 15430 | 15410 | 6543 |
| 438 | 20231211 | 115900 | 23593893400 | 15430 | 15430 | 15430 | 15420 | 897 |
| 439 | 20231211 | 115800 | 23580056660 | 15430 | 15430 | 15430 | 15420 | 2024 |
| 440 | 20231211 | 115700 | 23548836080 | 15430 | 15440 | 15450 | 15420 | 5041 |
| 441 | 20231211 | 115600 | 23471048540 | 15440 | 15450 | 15460 | 15430 | 1090 |
| 442 | 20231211 | 115500 | 23454216150 | 15450 | 15450 | 15460 | 15440 | 1259 |
| 443 | 20231211 | 115400 | 23434773010 | 15450 | 15460 | 15460 | 15450 | 2257 |
| 444 | 20231211 | 115300 | 23399887760 | 15450 | 15450 | 15460 | 15450 | 606 |
| 445 | 20231211 | 115200 | 23390522710 | 15460 | 15460 | 15460 | 15450 | 1600 |
| 446 | 20231211 | 115100 | 23365795880 | 15460 | 15450 | 15460 | 15450 | 1215 |
| 447 | 20231211 | 115000 | 23347023790 | 15450 | 15450 | 15460 | 15430 | 3968 |
| 448 | 20231211 | 114900 | 23285752870 | 15440 | 15440 | 15440 | 15430 | 852 |
| 449 | 20231211 | 114800 | 23272601610 | 15430 | 15450 | 15450 | 15430 | 4794 |
| 450 | 20231211 | 114700 | 23198616460 | 15450 | 15450 | 15460 | 15440 | 4093 |
| 451 | 20231211 | 114600 | 23135401840 | 15450 | 15450 | 15460 | 15440 | 2253 |
| 452 | 20231211 | 114500 | 23100603410 | 15440 | 15440 | 15450 | 15440 | 1931 |
| 453 | 20231211 | 114400 | 23070788660 | 15440 | 15440 | 15450 | 15440 | 902 |
| 454 | 20231211 | 114300 | 23056859510 | 15430 | 15440 | 15450 | 15430 | 593 |
| 455 | 20231211 | 114200 | 23047704610 | 15440 | 15440 | 15450 | 15430 | 9132 |
| 456 | 20231211 | 114100 | 22906751660 | 15450 | 15460 | 15460 | 15440 | 3198 |
| 457 | 20231211 | 114000 | 22857352330 | 15460 | 15450 | 15470 | 15440 | 2599 |
| 458 | 20231211 | 113900 | 22817196350 | 15450 | 15450 | 15470 | 15430 | 22027 |
| 459 | 20231211 | 113800 | 22476974240 | 15450 | 15470 | 15480 | 15450 | 1951 |
| 460 | 20231211 | 113700 | 22446808870 | 15470 | 15460 | 15480 | 15460 | 731 |
| 461 | 20231211 | 113600 | 22435501190 | 15460 | 15470 | 15470 | 15450 | 2817 |
| 462 | 20231211 | 113500 | 22391952230 | 15470 | 15460 | 15480 | 15460 | 690 |
| 463 | 20231211 | 113400 | 22381279640 | 15460 | 15470 | 15480 | 15460 | 1419 |
| 464 | 20231211 | 113300 | 22359331660 | 15480 | 15460 | 15480 | 15460 | 442 |
| 465 | 20231211 | 113200 | 22352495540 | 15460 | 15480 | 15480 | 15460 | 6916 |
| 466 | 20231211 | 113100 | 22245525030 | 15480 | 15470 | 15480 | 15470 | 1469 |
| 467 | 20231211 | 113000 | 22222796040 | 15470 | 15470 | 15480 | 15470 | 259 |
| 468 | 20231211 | 112900 | 22218787500 | 15470 | 15470 | 15490 | 15470 | 2541 |
| 469 | 20231211 | 112800 | 22179457380 | 15470 | 15470 | 15480 | 15460 | 1341 |
| 470 | 20231211 | 112700 | 22158711840 | 15470 | 15450 | 15470 | 15450 | 4480 |
| 471 | 20231211 | 112600 | 22089450110 | 15460 | 15470 | 15470 | 15450 | 7086 |
| 472 | 20231211 | 112500 | 21979881570 | 15480 | 15480 | 15480 | 15470 | 581 |
| 473 | 20231211 | 112400 | 21970892990 | 15470 | 15480 | 15480 | 15470 | 774 |
| 474 | 20231211 | 112300 | 21958918270 | 15480 | 15480 | 15480 | 15470 | 1317 |
| 475 | 20231211 | 112200 | 21938535350 | 15480 | 15490 | 15500 | 15470 | 2311 |
| 476 | 20231211 | 112100 | 21902755480 | 15490 | 15490 | 15500 | 15490 | 1616 |
| 477 | 20231211 | 112000 | 21877722040 | 15490 | 15490 | 15500 | 15490 | 855 |
| 478 | 20231211 | 111900 | 21864477360 | 15500 | 15490 | 15500 | 15480 | 688 |
| 479 | 20231211 | 111800 | 21853817000 | 15490 | 15490 | 15490 | 15480 | 7174 |
| 480 | 20231211 | 111700 | 21742715610 | 15490 | 15480 | 15490 | 15480 | 1731 |
| 481 | 20231211 | 111600 | 21715907200 | 15480 | 15490 | 15490 | 15480 | 573 |
| 482 | 20231211 | 111500 | 21707036650 | 15480 | 15470 | 15490 | 15460 | 3378 |
| 483 | 20231211 | 111400 | 21654779910 | 15480 | 15480 | 15490 | 15470 | 3897 |
| 484 | 20231211 | 111300 | 21594481920 | 15470 | 15470 | 15480 | 15470 | 3040 |
| 485 | 20231211 | 111200 | 21547440500 | 15470 | 15470 | 15480 | 15470 | 838 |
| 486 | 20231211 | 111100 | 21534473560 | 15480 | 15460 | 15480 | 15460 | 2710 |
| 487 | 20231211 | 111000 | 21492553560 | 15470 | 15470 | 15470 | 15460 | 1719 |
| 488 | 20231211 | 110900 | 21465977650 | 15460 | 15470 | 15470 | 15460 | 1053 |
| 489 | 20231211 | 110800 | 21449694500 | 15460 | 15460 | 15470 | 15460 | 2319 |
| 490 | 20231211 | 110700 | 21413841880 | 15460 | 15470 | 15480 | 15460 | 6201 |
| 491 | 20231211 | 110600 | 21317926910 | 15480 | 15470 | 15480 | 15470 | 1527 |
| 492 | 20231211 | 110500 | 21294302470 | 15470 | 15470 | 15480 | 15470 | 1114 |
| 493 | 20231211 | 110400 | 21277068310 | 15480 | 15470 | 15480 | 15470 | 2588 |
| 494 | 20231211 | 110300 | 21237028590 | 15470 | 15490 | 15490 | 15470 | 4367 |
| 495 | 20231211 | 110200 | 21169427990 | 15490 | 15490 | 15500 | 15480 | 1670 |
| 496 | 20231211 | 110100 | 21143559500 | 15500 | 15500 | 15510 | 15490 | 10016 |
| 497 | 20231211 | 110000 | 20988336850 | 15500 | 15510 | 15510 | 15500 | 535 |
| 498 | 20231211 | 105900 | 20980040990 | 15510 | 15510 | 15510 | 15500 | 2050 |
| 499 | 20231211 | 105800 | 20948263350 | 15500 | 15510 | 15520 | 15500 | 2294 |
| 500 | 20231211 | 105700 | 20912683560 | 15520 | 15510 | 15520 | 15500 | 5282 |
| 501 | 20231211 | 105600 | 20830751730 | 15510 | 15490 | 15510 | 15490 | 3477 |
| 502 | 20231211 | 105500 | 20776854830 | 15490 | 15500 | 15500 | 15480 | 2103 |
| 503 | 20231211 | 105400 | 20744285240 | 15500 | 15480 | 15500 | 15480 | 3487 |
| 504 | 20231211 | 105300 | 20690264140 | 15490 | 15500 | 15500 | 15480 | 2098 |
| 505 | 20231211 | 105200 | 20657767130 | 15490 | 15500 | 15500 | 15490 | 1258 |
| 506 | 20231211 | 105100 | 20638271830 | 15500 | 15510 | 15510 | 15500 | 4030 |
| 507 | 20231211 | 105000 | 20575806320 | 15500 | 15500 | 15510 | 15500 | 1451 |
| 508 | 20231211 | 104900 | 20553305600 | 15500 | 15500 | 15510 | 15490 | 4162 |
| 509 | 20231211 | 104800 | 20488810290 | 15490 | 15490 | 15500 | 15480 | 6971 |
| 510 | 20231211 | 104700 | 20380831960 | 15500 | 15500 | 15500 | 15490 | 1443 |
| 511 | 20231211 | 104600 | 20358468560 | 15510 | 15500 | 15510 | 15500 | 4484 |
| 512 | 20231211 | 104500 | 20288963470 | 15500 | 15510 | 15510 | 15500 | 2575 |
| 513 | 20231211 | 104400 | 20249031640 | 15510 | 15500 | 15510 | 15500 | 2589 |
| 514 | 20231211 | 104300 | 20208881980 | 15500 | 15490 | 15510 | 15480 | 12796 |
| 515 | 20231211 | 104200 | 20010534490 | 15490 | 15460 | 15490 | 15460 | 8468 |
| 516 | 20231211 | 104100 | 19879455470 | 15470 | 15470 | 15470 | 15450 | 4957 |
| 517 | 20231211 | 104000 | 19802843730 | 15470 | 15450 | 15470 | 15440 | 7096 |
| 518 | 20231211 | 103900 | 19693186320 | 15450 | 15450 | 15450 | 15440 | 1352 |
| 519 | 20231211 | 103800 | 19672307030 | 15450 | 15430 | 15450 | 15430 | 5971 |
| 520 | 20231211 | 103700 | 19580091730 | 15430 | 15420 | 15440 | 15410 | 6985 |
| 521 | 20231211 | 103600 | 19472351440 | 15410 | 15400 | 15410 | 15390 | 27260 |
| 522 | 20231211 | 103500 | 19052505380 | 15400 | 15410 | 15410 | 15400 | 12217 |
| 523 | 20231211 | 103400 | 18864357980 | 15400 | 15410 | 15410 | 15400 | 3445 |
| 524 | 20231211 | 103300 | 18811292920 | 15400 | 15410 | 15420 | 15400 | 1875 |
| 525 | 20231211 | 103200 | 18782399300 | 15410 | 15420 | 15420 | 15410 | 13897 |
| 526 | 20231211 | 103100 | 18568238170 | 15410 | 15410 | 15420 | 15410 | 2050 |
| 527 | 20231211 | 103000 | 18536630920 | 15420 | 15420 | 15420 | 15410 | 2046 |
| 528 | 20231211 | 102900 | 18505101800 | 15420 | 15410 | 15420 | 15410 | 3327 |
| 529 | 20231211 | 102800 | 18453813940 | 15420 | 15430 | 15440 | 15410 | 2775 |
| 530 | 20231211 | 102700 | 18411017420 | 15420 | 15420 | 15440 | 15420 | 1380 |
| 531 | 20231211 | 102600 | 18389727980 | 15420 | 15420 | 15440 | 15410 | 10931 |
| 532 | 20231211 | 102500 | 18221150780 | 15430 | 15420 | 15430 | 15410 | 3151 |
| 533 | 20231211 | 102400 | 18172563340 | 15430 | 15430 | 15430 | 15420 | 2984 |
| 534 | 20231211 | 102300 | 18126548040 | 15430 | 15440 | 15440 | 15420 | 1766 |
| 535 | 20231211 | 102200 | 18099295690 | 15450 | 15420 | 15450 | 15410 | 17978 |
| 536 | 20231211 | 102100 | 17822132390 | 15420 | 15410 | 15420 | 15410 | 1767 |
| 537 | 20231211 | 102000 | 17794901310 | 15410 | 15420 | 15420 | 15410 | 1219 |
| 538 | 20231211 | 101900 | 17776108880 | 15420 | 15410 | 15420 | 15410 | 6434 |
| 539 | 20231211 | 101800 | 17676958550 | 15420 | 15410 | 15420 | 15410 | 3270 |
| 540 | 20231211 | 101700 | 17626555690 | 15420 | 15410 | 15420 | 15410 | 1212 |
| 541 | 20231211 | 101600 | 17607873060 | 15410 | 15420 | 15430 | 15410 | 7544 |
| 542 | 20231211 | 101500 | 17491546170 | 15430 | 15430 | 15440 | 15420 | 3369 |
| 543 | 20231211 | 101400 | 17439557890 | 15430 | 15430 | 15430 | 15420 | 1482 |
| 544 | 20231211 | 101300 | 17416696730 | 15430 | 15430 | 15440 | 15420 | 11670 |
| 545 | 20231211 | 101200 | 17236629220 | 15430 | 15430 | 15430 | 15420 | 1518 |
| 546 | 20231211 | 101100 | 17213218280 | 15420 | 15430 | 15430 | 15420 | 8861 |
| 547 | 20231211 | 101000 | 17076573020 | 15430 | 15430 | 15430 | 15420 | 2083 |
| 548 | 20231211 | 100900 | 17044448650 | 15430 | 15430 | 15430 | 15420 | 3688 |
| 549 | 20231211 | 100800 | 16987572780 | 15430 | 15440 | 15440 | 15420 | 3140 |
| 550 | 20231211 | 100700 | 16939128580 | 15430 | 15430 | 15440 | 15420 | 1997 |
| 551 | 20231211 | 100600 | 16908321480 | 15430 | 15430 | 15440 | 15420 | 7564 |
| 552 | 20231211 | 100500 | 16791606710 | 15430 | 15430 | 15440 | 15430 | 3614 |
| 553 | 20231211 | 100400 | 16735840890 | 15430 | 15440 | 15440 | 15430 | 2976 |
| 554 | 20231211 | 100300 | 16689904440 | 15440 | 15440 | 15450 | 15440 | 5129 |
| 555 | 20231211 | 100200 | 16610710840 | 15450 | 15450 | 15450 | 15440 | 2267 |
| 556 | 20231211 | 100100 | 16575698830 | 15450 | 15440 | 15450 | 15440 | 2373 |
| 557 | 20231211 | 100000 | 16539052020 | 15450 | 15450 | 15450 | 15440 | 3665 |
| 558 | 20231211 | 095900 | 16482452490 | 15450 | 15450 | 15450 | 15440 | 921 |
| 559 | 20231211 | 095800 | 16468226910 | 15440 | 15460 | 15470 | 15440 | 4696 |
| 560 | 20231211 | 095700 | 16395663570 | 15470 | 15470 | 15480 | 15440 | 8745 |
| 561 | 20231211 | 095600 | 16260517060 | 15480 | 15460 | 15480 | 15460 | 10642 |
| 562 | 20231211 | 095500 | 16095885790 | 15460 | 15460 | 15470 | 15450 | 4513 |
| 563 | 20231211 | 095400 | 16026106550 | 15460 | 15440 | 15470 | 15430 | 6225 |
| 564 | 20231211 | 095300 | 15929935470 | 15440 | 15450 | 15450 | 15430 | 6889 |
| 565 | 20231211 | 095200 | 15823568100 | 15440 | 15460 | 15460 | 15440 | 17157 |
| 566 | 20231211 | 095100 | 15558495190 | 15460 | 15460 | 15460 | 15450 | 3587 |
| 567 | 20231211 | 095000 | 15503067310 | 15460 | 15460 | 15460 | 15450 | 1104 |
| 568 | 20231211 | 094900 | 15486004350 | 15450 | 15460 | 15470 | 15450 | 5405 |
| 569 | 20231211 | 094800 | 15402438060 | 15460 | 15470 | 15470 | 15450 | 1828 |
| 570 | 20231211 | 094700 | 15374178750 | 15460 | 15460 | 15470 | 15460 | 5862 |
| 571 | 20231211 | 094600 | 15283550590 | 15460 | 15470 | 15480 | 15460 | 4768 |
| 572 | 20231211 | 094500 | 15209806640 | 15460 | 15460 | 15470 | 15460 | 2673 |
| 573 | 20231211 | 094400 | 15168480470 | 15460 | 15460 | 15480 | 15450 | 6941 |
| 574 | 20231211 | 094300 | 15061149410 | 15460 | 15480 | 15490 | 15460 | 19172 |
| 575 | 20231211 | 094200 | 14764625840 | 15490 | 15480 | 15490 | 15480 | 2351 |
| 576 | 20231211 | 094100 | 14728229370 | 15480 | 15480 | 15490 | 15470 | 6211 |
| 577 | 20231211 | 094000 | 14632093680 | 15470 | 15490 | 15490 | 15470 | 5227 |
| 578 | 20231211 | 093900 | 14551167800 | 15490 | 15500 | 15500 | 15470 | 9675 |
| 579 | 20231211 | 093800 | 14401262810 | 15510 | 15510 | 15520 | 15510 | 4705 |
| 580 | 20231211 | 093700 | 14328287490 | 15510 | 15520 | 15530 | 15510 | 6209 |
| 581 | 20231211 | 093600 | 14231921270 | 15530 | 15490 | 15530 | 15480 | 13218 |
| 582 | 20231211 | 093500 | 14027008610 | 15490 | 15460 | 15490 | 15460 | 13631 |
| 583 | 20231211 | 093400 | 13816143380 | 15470 | 15470 | 15490 | 15460 | 6154 |
| 584 | 20231211 | 093300 | 13720938420 | 15470 | 15500 | 15500 | 15470 | 10309 |
| 585 | 20231211 | 093200 | 13561315540 | 15500 | 15500 | 15500 | 15490 | 2847 |
| 586 | 20231211 | 093100 | 13517195140 | 15500 | 15490 | 15510 | 15490 | 11435 |
| 587 | 20231211 | 093000 | 13339976520 | 15500 | 15490 | 15500 | 15480 | 4622 |
| 588 | 20231211 | 092900 | 13268383830 | 15490 | 15490 | 15500 | 15480 | 3753 |
| 589 | 20231211 | 092800 | 13210249350 | 15480 | 15510 | 15520 | 15470 | 15422 |
| 590 | 20231211 | 092700 | 12971361200 | 15510 | 15540 | 15550 | 15510 | 3427 |
| 591 | 20231211 | 092600 | 12918159570 | 15540 | 15550 | 15560 | 15510 | 8545 |
| 592 | 20231211 | 092500 | 12785452340 | 15560 | 15550 | 15560 | 15530 | 8162 |
| 593 | 20231211 | 092400 | 12658562090 | 15560 | 15550 | 15570 | 15550 | 5891 |
| 594 | 20231211 | 092300 | 12566924730 | 15540 | 15540 | 15550 | 15530 | 10371 |
| 595 | 20231211 | 092200 | 12405777660 | 15540 | 15540 | 15550 | 15530 | 9333 |
| 596 | 20231211 | 092100 | 12260733150 | 15540 | 15500 | 15540 | 15500 | 21514 |
| 597 | 20231211 | 092000 | 11926860170 | 15510 | 15500 | 15510 | 15490 | 12908 |
| 598 | 20231211 | 091900 | 11726783060 | 15500 | 15510 | 15520 | 15500 | 4643 |
| 599 | 20231211 | 091800 | 11654777490 | 15510 | 15500 | 15520 | 15490 | 16075 |
| 600 | 20231211 | 091700 | 11405406390 | 15500 | 15500 | 15510 | 15480 | 6729 |
| 601 | 20231211 | 091600 | 11301170940 | 15500 | 15500 | 15510 | 15460 | 5516 |
| 602 | 20231211 | 091500 | 11215717930 | 15460 | 15520 | 15520 | 15460 | 13452 |
| 603 | 20231211 | 091400 | 11007273540 | 15510 | 15520 | 15530 | 15500 | 18828 |
| 604 | 20231211 | 091300 | 10715091540 | 15520 | 15470 | 15520 | 15450 | 50913 |
| 605 | 20231211 | 091200 | 9926817340 | 15470 | 15440 | 15470 | 15420 | 11544 |
| 606 | 20231211 | 091100 | 9748483040 | 15410 | 15410 | 15440 | 15390 | 35352 |
| 607 | 20231211 | 091000 | 9203682100 | 15410 | 15440 | 15440 | 15410 | 13183 |
| 608 | 20231211 | 090900 | 9000303920 | 15440 | 15480 | 15480 | 15430 | 21246 |
| 609 | 20231211 | 090800 | 8671981050 | 15470 | 15480 | 15490 | 15470 | 20446 |
| 610 | 20231211 | 090700 | 8355554560 | 15480 | 15430 | 15490 | 15420 | 39327 |
| 611 | 20231211 | 090600 | 7747164060 | 15420 | 15410 | 15440 | 15400 | 26973 |
| 612 | 20231211 | 090500 | 7331319890 | 15400 | 15340 | 15420 | 15340 | 29252 |
| 613 | 20231211 | 090400 | 6881447700 | 15340 | 15290 | 15400 | 15280 | 32177 |
| 614 | 20231211 | 090300 | 6387935490 | 15280 | 15270 | 15290 | 15240 | 37214 |
| 615 | 20231211 | 090200 | 5819567660 | 15280 | 15280 | 15290 | 15210 | 75309 |
| 616 | 20231211 | 090100 | 4671576650 | 15280 | 15360 | 15390 | 15270 | 110798 |
| 617 | 20231211 | 090000 | 2973557240 | 15350 | 15390 | 15390 | 15310 | 193022 |