34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 3 | 20231214 | 191400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20231214 | 191300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20231214 | 191200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20231214 | 191100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20231214 | 191000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20231214 | 190900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20231214 | 190800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20231214 | 190700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20231214 | 190600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20231214 | 190500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20231214 | 190400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20231214 | 190300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20231214 | 190200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20231214 | 190100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20231214 | 190000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20231214 | 185900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20231214 | 185800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20231214 | 185700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20231214 | 185600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20231214 | 185500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20231214 | 185400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20231214 | 185300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20231214 | 185200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20231214 | 185100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20231214 | 185000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20231214 | 184900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20231214 | 184800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20231214 | 184700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20231214 | 184600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20231214 | 184500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 33 | 20231214 | 184400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20231214 | 184300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20231214 | 184200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20231214 | 184100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20231214 | 184000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20231214 | 183900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20231214 | 183800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20231214 | 183700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20231214 | 183600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20231214 | 183500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20231214 | 183400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20231214 | 183300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20231214 | 183200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20231214 | 183100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20231214 | 183000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20231214 | 182900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20231214 | 182800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20231214 | 182700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20231214 | 182600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20231214 | 182500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20231214 | 182400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20231214 | 182300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20231214 | 182200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20231214 | 182100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20231214 | 182000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20231214 | 181900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20231214 | 181800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20231214 | 181700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20231214 | 181600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20231214 | 181500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 63 | 20231214 | 181400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20231214 | 181300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20231214 | 181200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20231214 | 181100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20231214 | 181000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20231214 | 180900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20231214 | 180800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20231214 | 180700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20231214 | 180600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20231214 | 180500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20231214 | 180400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20231214 | 180300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20231214 | 180200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20231214 | 180100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20231214 | 180000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20231214 | 175900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20231214 | 175800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20231214 | 175700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20231214 | 175600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20231214 | 175500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20231214 | 175400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20231214 | 175300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20231214 | 175200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20231214 | 175100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20231214 | 175000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20231214 | 174900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20231214 | 174800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20231214 | 174700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20231214 | 174600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20231214 | 174500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 93 | 20231214 | 174400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20231214 | 174300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20231214 | 174200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20231214 | 174100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20231214 | 174000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20231214 | 173900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20231214 | 173800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20231214 | 173700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20231214 | 173600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20231214 | 173500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20231214 | 173400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20231214 | 173300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20231214 | 173200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20231214 | 173100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20231214 | 173000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20231214 | 172900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20231214 | 172800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20231214 | 172700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20231214 | 172600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20231214 | 172500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20231214 | 172400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20231214 | 172300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20231214 | 172200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20231214 | 172100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20231214 | 172000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20231214 | 171900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20231214 | 171800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20231214 | 171700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20231214 | 171600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20231214 | 171500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 123 | 20231214 | 171400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20231214 | 171300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20231214 | 171200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20231214 | 171100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20231214 | 171000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20231214 | 170900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20231214 | 170800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20231214 | 170700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20231214 | 170600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20231214 | 170500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20231214 | 170400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20231214 | 170300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20231214 | 170200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20231214 | 170100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20231214 | 170000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20231214 | 165900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20231214 | 165800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20231214 | 165700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20231214 | 165600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20231214 | 165500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20231214 | 165400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20231214 | 165300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20231214 | 165200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20231214 | 165100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20231214 | 165000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20231214 | 164900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20231214 | 164800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20231214 | 164700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20231214 | 164600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20231214 | 164500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 153 | 20231214 | 164400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20231214 | 164300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20231214 | 164200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20231214 | 164100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20231214 | 164000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20231214 | 163900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20231214 | 163800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20231214 | 163700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20231214 | 163600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20231214 | 163500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20231214 | 163400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20231214 | 163300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20231214 | 163200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20231214 | 163100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20231214 | 163000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20231214 | 162900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20231214 | 162800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20231214 | 162700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20231214 | 162600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20231214 | 162500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20231214 | 162400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20231214 | 162300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20231214 | 162200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20231214 | 162100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20231214 | 162000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20231214 | 161900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20231214 | 161800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20231214 | 161700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20231214 | 161600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20231214 | 161500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 183 | 20231214 | 161400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20231214 | 161300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20231214 | 161200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20231214 | 161100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20231214 | 161000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20231214 | 160900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20231214 | 160800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20231214 | 160700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20231214 | 160600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20231214 | 160500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20231214 | 160400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20231214 | 160300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20231214 | 160200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20231214 | 160100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20231214 | 160000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20231214 | 155900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20231214 | 155800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20231214 | 155700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20231214 | 155600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20231214 | 155500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20231214 | 155400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20231214 | 155300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20231214 | 155200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20231214 | 155100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20231214 | 155000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20231214 | 154900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20231214 | 154800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20231214 | 154700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20231214 | 154600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20231214 | 154500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 213 | 20231214 | 154400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20231214 | 154300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20231214 | 154200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20231214 | 154100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20231214 | 154000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20231214 | 153900 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20231214 | 153800 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20231214 | 153700 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20231214 | 153600 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20231214 | 153500 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20231214 | 153400 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20231214 | 153300 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20231214 | 153200 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20231214 | 153100 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20231214 | 153000 | 63116907010 | 13970 | 13970 | 13970 | 13970 | 25054 |
| 228 | 20231214 | 152900 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20231214 | 152800 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20231214 | 152700 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20231214 | 152600 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20231214 | 152500 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20231214 | 152400 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231214 | 152300 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231214 | 152200 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231214 | 152100 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231214 | 152000 | 62766902630 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231214 | 151900 | 62766902630 | 13900 | 13840 | 13910 | 13840 | 9146 |
| 239 | 20231214 | 151800 | 62640007360 | 13840 | 13810 | 13840 | 13810 | 3715 |
| 240 | 20231214 | 151700 | 62588649380 | 13810 | 13800 | 13810 | 13790 | 996 |
| 241 | 20231214 | 151600 | 62574908300 | 13790 | 13790 | 13810 | 13790 | 2777 |
| 242 | 20231214 | 151500 | 62536590580 | 13800 | 13830 | 13840 | 13790 | 5987 |
| 243 | 20231214 | 151400 | 62453889980 | 13830 | 13780 | 13840 | 13780 | 3167 |
| 244 | 20231214 | 151300 | 62410164390 | 13780 | 13790 | 13790 | 13780 | 1671 |
| 245 | 20231214 | 151200 | 62387128150 | 13790 | 13770 | 13830 | 13770 | 4383 |
| 246 | 20231214 | 151100 | 62326611160 | 13770 | 13760 | 13770 | 13750 | 1328 |
| 247 | 20231214 | 151000 | 62308336230 | 13750 | 13740 | 13760 | 13740 | 5759 |
| 248 | 20231214 | 150900 | 62229145290 | 13730 | 13720 | 13730 | 13720 | 2453 |
| 249 | 20231214 | 150800 | 62195476390 | 13720 | 13690 | 13720 | 13690 | 930 |
| 250 | 20231214 | 150700 | 62182739690 | 13690 | 13720 | 13730 | 13690 | 2292 |
| 251 | 20231214 | 150600 | 62151328980 | 13730 | 13690 | 13730 | 13690 | 3606 |
| 252 | 20231214 | 150500 | 62101879260 | 13700 | 13650 | 13710 | 13650 | 2853 |
| 253 | 20231214 | 150400 | 62062842480 | 13650 | 13630 | 13650 | 13620 | 3212 |
| 254 | 20231214 | 150300 | 62019021060 | 13630 | 13640 | 13640 | 13630 | 1521 |
| 255 | 20231214 | 150200 | 61998288470 | 13640 | 13630 | 13640 | 13630 | 3084 |
| 256 | 20231214 | 150100 | 61956251550 | 13630 | 13630 | 13640 | 13620 | 747 |
| 257 | 20231214 | 150000 | 61946070280 | 13630 | 13600 | 13630 | 13600 | 468 |
| 258 | 20231214 | 145900 | 61939700070 | 13600 | 13610 | 13610 | 13600 | 1091 |
| 259 | 20231214 | 145800 | 61924862050 | 13610 | 13600 | 13610 | 13600 | 276 |
| 260 | 20231214 | 145700 | 61921106400 | 13600 | 13620 | 13630 | 13600 | 384 |
| 261 | 20231214 | 145600 | 61915880100 | 13630 | 13610 | 13630 | 13610 | 727 |
| 262 | 20231214 | 145500 | 61905975120 | 13590 | 13620 | 13630 | 13590 | 1388 |
| 263 | 20231214 | 145400 | 61887081420 | 13610 | 13600 | 13610 | 13590 | 639 |
| 264 | 20231214 | 145300 | 61878393020 | 13600 | 13590 | 13600 | 13580 | 833 |
| 265 | 20231214 | 145200 | 61867078140 | 13590 | 13620 | 13630 | 13590 | 1245 |
| 266 | 20231214 | 145100 | 61850141160 | 13620 | 13590 | 13630 | 13590 | 4051 |
| 267 | 20231214 | 145000 | 61795028680 | 13580 | 13550 | 13580 | 13550 | 2178 |
| 268 | 20231214 | 144900 | 61765503500 | 13550 | 13530 | 13550 | 13520 | 2853 |
| 269 | 20231214 | 144800 | 61726875930 | 13530 | 13520 | 13530 | 13520 | 1903 |
| 270 | 20231214 | 144700 | 61701136390 | 13510 | 13530 | 13530 | 13510 | 2191 |
| 271 | 20231214 | 144600 | 61671521920 | 13530 | 13520 | 13540 | 13520 | 825 |
| 272 | 20231214 | 144500 | 61660357060 | 13540 | 13510 | 13540 | 13500 | 4666 |
| 273 | 20231214 | 144400 | 61597271290 | 13520 | 13530 | 13550 | 13510 | 1548 |
| 274 | 20231214 | 144300 | 61576340620 | 13550 | 13560 | 13560 | 13520 | 3049 |
| 275 | 20231214 | 144200 | 61535083000 | 13550 | 13540 | 13560 | 13540 | 2542 |
| 276 | 20231214 | 144100 | 61500654380 | 13540 | 13530 | 13560 | 13530 | 353 |
| 277 | 20231214 | 144000 | 61495873860 | 13560 | 13610 | 13620 | 13510 | 11666 |
| 278 | 20231214 | 143900 | 61337546830 | 13610 | 13640 | 13640 | 13610 | 2369 |
| 279 | 20231214 | 143800 | 61305261640 | 13640 | 13660 | 13660 | 13640 | 229 |
| 280 | 20231214 | 143700 | 61302137480 | 13660 | 13650 | 13660 | 13640 | 199 |
| 281 | 20231214 | 143600 | 61299421770 | 13650 | 13670 | 13670 | 13650 | 95 |
| 282 | 20231214 | 143500 | 61298123840 | 13660 | 13650 | 13670 | 13650 | 76 |
| 283 | 20231214 | 143400 | 61297085800 | 13670 | 13650 | 13670 | 13640 | 737 |
| 284 | 20231214 | 143300 | 61287022360 | 13660 | 13650 | 13660 | 13630 | 4343 |
| 285 | 20231214 | 143200 | 61227780440 | 13640 | 13650 | 13650 | 13640 | 283 |
| 286 | 20231214 | 143100 | 61223917980 | 13650 | 13660 | 13670 | 13640 | 766 |
| 287 | 20231214 | 143000 | 61213462520 | 13670 | 13650 | 13670 | 13640 | 275 |
| 288 | 20231214 | 142900 | 61209709840 | 13650 | 13640 | 13670 | 13630 | 427 |
| 289 | 20231214 | 142800 | 61203881910 | 13630 | 13660 | 13660 | 13620 | 2203 |
| 290 | 20231214 | 142700 | 61173843530 | 13660 | 13650 | 13660 | 13640 | 3211 |
| 291 | 20231214 | 142600 | 61130030160 | 13660 | 13660 | 13660 | 13650 | 562 |
| 292 | 20231214 | 142500 | 61122358820 | 13650 | 13650 | 13660 | 13650 | 242 |
| 293 | 20231214 | 142400 | 61119055490 | 13700 | 13650 | 13700 | 13650 | 2978 |
| 294 | 20231214 | 142300 | 61078359190 | 13650 | 13670 | 13670 | 13650 | 1848 |
| 295 | 20231214 | 142200 | 61053117900 | 13670 | 13690 | 13690 | 13670 | 2052 |
| 296 | 20231214 | 142100 | 61025056280 | 13690 | 13700 | 13700 | 13690 | 976 |
| 297 | 20231214 | 142000 | 61011686370 | 13700 | 13690 | 13700 | 13690 | 540 |
| 298 | 20231214 | 141900 | 61004288750 | 13690 | 13690 | 13700 | 13690 | 1283 |
| 299 | 20231214 | 141800 | 60986713670 | 13700 | 13690 | 13700 | 13690 | 1858 |
| 300 | 20231214 | 141700 | 60961275130 | 13700 | 13680 | 13700 | 13680 | 1498 |
| 301 | 20231214 | 141600 | 60940752650 | 13690 | 13710 | 13710 | 13680 | 1689 |
| 302 | 20231214 | 141500 | 60917628360 | 13700 | 13700 | 13710 | 13700 | 2917 |
| 303 | 20231214 | 141400 | 60877654960 | 13690 | 13700 | 13710 | 13690 | 629 |
| 304 | 20231214 | 141300 | 60869037010 | 13710 | 13710 | 13710 | 13700 | 770 |
| 305 | 20231214 | 141200 | 60858481830 | 13710 | 13690 | 13710 | 13690 | 2573 |
| 306 | 20231214 | 141100 | 60823233050 | 13700 | 13680 | 13700 | 13680 | 697 |
| 307 | 20231214 | 141000 | 60813692940 | 13680 | 13680 | 13690 | 13670 | 927 |
| 308 | 20231214 | 140900 | 60801011710 | 13660 | 13690 | 13700 | 13660 | 1413 |
| 309 | 20231214 | 140800 | 60781693270 | 13690 | 13680 | 13710 | 13680 | 739 |
| 310 | 20231214 | 140700 | 60771577440 | 13680 | 13680 | 13690 | 13670 | 1847 |
| 311 | 20231214 | 140600 | 60746303060 | 13680 | 13680 | 13690 | 13680 | 535 |
| 312 | 20231214 | 140500 | 60738984040 | 13680 | 13660 | 13680 | 13650 | 1533 |
| 313 | 20231214 | 140400 | 60718029240 | 13650 | 13670 | 13670 | 13640 | 7218 |
| 314 | 20231214 | 140300 | 60619462770 | 13670 | 13710 | 13710 | 13670 | 3954 |
| 315 | 20231214 | 140200 | 60565323220 | 13710 | 13750 | 13760 | 13700 | 6694 |
| 316 | 20231214 | 140100 | 60473458540 | 13760 | 13770 | 13780 | 13750 | 2718 |
| 317 | 20231214 | 140000 | 60436062220 | 13770 | 13800 | 13800 | 13760 | 3301 |
| 318 | 20231214 | 135900 | 60390589440 | 13800 | 13800 | 13800 | 13790 | 395 |
| 319 | 20231214 | 135800 | 60385139480 | 13800 | 13790 | 13800 | 13790 | 1340 |
| 320 | 20231214 | 135700 | 60366659340 | 13800 | 13790 | 13810 | 13790 | 295 |
| 321 | 20231214 | 135600 | 60362587370 | 13810 | 13820 | 13820 | 13800 | 1568 |
| 322 | 20231214 | 135500 | 60340946720 | 13810 | 13810 | 13810 | 13800 | 866 |
| 323 | 20231214 | 135400 | 60328991180 | 13810 | 13810 | 13810 | 13810 | 1351 |
| 324 | 20231214 | 135300 | 60310333870 | 13830 | 13810 | 13830 | 13810 | 867 |
| 325 | 20231214 | 135200 | 60298355760 | 13810 | 13830 | 13830 | 13810 | 232 |
| 326 | 20231214 | 135100 | 60295148320 | 13810 | 13810 | 13830 | 13810 | 498 |
| 327 | 20231214 | 135000 | 60288269250 | 13820 | 13830 | 13830 | 13810 | 979 |
| 328 | 20231214 | 134900 | 60274743680 | 13820 | 13820 | 13820 | 13810 | 777 |
| 329 | 20231214 | 134800 | 60264008410 | 13820 | 13830 | 13830 | 13820 | 663 |
| 330 | 20231214 | 134700 | 60254841180 | 13830 | 13830 | 13850 | 13820 | 690 |
| 331 | 20231214 | 134600 | 60245302520 | 13860 | 13820 | 13860 | 13820 | 355 |
| 332 | 20231214 | 134500 | 60240393590 | 13810 | 13820 | 13820 | 13810 | 534 |
| 333 | 20231214 | 134400 | 60233018310 | 13820 | 13820 | 13820 | 13820 | 311 |
| 334 | 20231214 | 134300 | 60228720290 | 13810 | 13810 | 13810 | 13810 | 2085 |
| 335 | 20231214 | 134200 | 60199926440 | 13820 | 13820 | 13820 | 13820 | 347 |
| 336 | 20231214 | 134100 | 60195130900 | 13820 | 13820 | 13830 | 13810 | 282 |
| 337 | 20231214 | 134000 | 60191234650 | 13820 | 13830 | 13830 | 13820 | 200 |
| 338 | 20231214 | 133900 | 60188470440 | 13830 | 13830 | 13840 | 13820 | 719 |
| 339 | 20231214 | 133800 | 60178528770 | 13820 | 13820 | 13830 | 13820 | 224 |
| 340 | 20231214 | 133700 | 60175433080 | 13820 | 13800 | 13820 | 13790 | 583 |
| 341 | 20231214 | 133600 | 60167386490 | 13800 | 13800 | 13800 | 13790 | 759 |
| 342 | 20231214 | 133500 | 60156919150 | 13800 | 13800 | 13810 | 13790 | 1602 |
| 343 | 20231214 | 133400 | 60134810120 | 13800 | 13790 | 13820 | 13790 | 1495 |
| 344 | 20231214 | 133300 | 60114184170 | 13790 | 13830 | 13840 | 13790 | 3383 |
| 345 | 20231214 | 133200 | 60067477570 | 13820 | 13850 | 13860 | 13820 | 159 |
| 346 | 20231214 | 133100 | 60065278490 | 13860 | 13850 | 13860 | 13810 | 3787 |
| 347 | 20231214 | 133000 | 60012912770 | 13850 | 13860 | 13860 | 13850 | 348 |
| 348 | 20231214 | 132900 | 60008089630 | 13860 | 13880 | 13880 | 13860 | 71 |
| 349 | 20231214 | 132800 | 60007105510 | 13860 | 13870 | 13870 | 13860 | 2066 |
| 350 | 20231214 | 132700 | 59978450470 | 13870 | 13860 | 13890 | 13860 | 2758 |
| 351 | 20231214 | 132600 | 59940195440 | 13850 | 13870 | 13870 | 13850 | 852 |
| 352 | 20231214 | 132500 | 59928386010 | 13860 | 13880 | 13880 | 13840 | 490 |
| 353 | 20231214 | 132400 | 59921598420 | 13880 | 13900 | 13900 | 13870 | 723 |
| 354 | 20231214 | 132300 | 59911560620 | 13900 | 13890 | 13900 | 13860 | 756 |
| 355 | 20231214 | 132200 | 59901076890 | 13890 | 13890 | 13900 | 13880 | 590 |
| 356 | 20231214 | 132100 | 59892881310 | 13880 | 13860 | 13890 | 13860 | 168 |
| 357 | 20231214 | 132000 | 59890550920 | 13860 | 13880 | 13890 | 13860 | 840 |
| 358 | 20231214 | 131900 | 59878897150 | 13890 | 13870 | 13890 | 13850 | 287 |
| 359 | 20231214 | 131800 | 59874914210 | 13850 | 13880 | 13880 | 13840 | 66 |
| 360 | 20231214 | 131700 | 59873998450 | 13840 | 13850 | 13850 | 13820 | 1195 |
| 361 | 20231214 | 131600 | 59857463190 | 13850 | 13860 | 13890 | 13840 | 292 |
| 362 | 20231214 | 131500 | 59853412160 | 13850 | 13860 | 13890 | 13850 | 1572 |
| 363 | 20231214 | 131400 | 59831634760 | 13860 | 13860 | 13890 | 13850 | 439 |
| 364 | 20231214 | 131300 | 59825549960 | 13850 | 13870 | 13870 | 13850 | 641 |
| 365 | 20231214 | 131200 | 59816665270 | 13870 | 13870 | 13890 | 13860 | 426 |
| 366 | 20231214 | 131100 | 59810756680 | 13890 | 13840 | 13890 | 13840 | 563 |
| 367 | 20231214 | 131000 | 59802959310 | 13840 | 13880 | 13880 | 13830 | 4149 |
| 368 | 20231214 | 130900 | 59745499150 | 13870 | 13880 | 13900 | 13870 | 336 |
| 369 | 20231214 | 130800 | 59740833170 | 13880 | 13890 | 13900 | 13880 | 430 |
| 370 | 20231214 | 130700 | 59734864700 | 13880 | 13920 | 13920 | 13880 | 1171 |
| 371 | 20231214 | 130600 | 59718598600 | 13900 | 13920 | 13930 | 13900 | 992 |
| 372 | 20231214 | 130500 | 59704792990 | 13930 | 13920 | 13930 | 13920 | 280 |
| 373 | 20231214 | 130400 | 59700893420 | 13920 | 13950 | 13960 | 13920 | 801 |
| 374 | 20231214 | 130300 | 59689723120 | 13960 | 13940 | 13970 | 13940 | 1806 |
| 375 | 20231214 | 130200 | 59664508680 | 13930 | 13880 | 13930 | 13880 | 850 |
| 376 | 20231214 | 130100 | 59652681750 | 13890 | 13890 | 13900 | 13880 | 527 |
| 377 | 20231214 | 130000 | 59645361540 | 13890 | 13890 | 13890 | 13880 | 354 |
| 378 | 20231214 | 125900 | 59640447830 | 13900 | 13890 | 13900 | 13880 | 983 |
| 379 | 20231214 | 125800 | 59626798890 | 13890 | 13890 | 13900 | 13890 | 228 |
| 380 | 20231214 | 125700 | 59623631960 | 13890 | 13900 | 13910 | 13890 | 377 |
| 381 | 20231214 | 125600 | 59618392540 | 13900 | 13920 | 13920 | 13900 | 917 |
| 382 | 20231214 | 125500 | 59605637320 | 13920 | 13920 | 13930 | 13900 | 315 |
| 383 | 20231214 | 125400 | 59601253650 | 13900 | 13910 | 13920 | 13890 | 1895 |
| 384 | 20231214 | 125300 | 59574907080 | 13910 | 13900 | 13910 | 13890 | 661 |
| 385 | 20231214 | 125200 | 59565716140 | 13910 | 13890 | 13910 | 13890 | 1344 |
| 386 | 20231214 | 125100 | 59547044030 | 13890 | 13890 | 13900 | 13880 | 866 |
| 387 | 20231214 | 125000 | 59535015170 | 13890 | 13880 | 13890 | 13870 | 1337 |
| 388 | 20231214 | 124900 | 59516453600 | 13880 | 13890 | 13900 | 13870 | 744 |
| 389 | 20231214 | 124800 | 59506127190 | 13890 | 13880 | 13900 | 13870 | 401 |
| 390 | 20231214 | 124700 | 59500561660 | 13870 | 13870 | 13900 | 13870 | 2566 |
| 391 | 20231214 | 124600 | 59464942910 | 13870 | 13870 | 13880 | 13840 | 771 |
| 392 | 20231214 | 124500 | 59454257380 | 13830 | 13880 | 13880 | 13830 | 4100 |
| 393 | 20231214 | 124400 | 59397495080 | 13860 | 13880 | 13890 | 13860 | 1567 |
| 394 | 20231214 | 124300 | 59375761140 | 13880 | 13860 | 13880 | 13860 | 1188 |
| 395 | 20231214 | 124200 | 59359293400 | 13860 | 13840 | 13880 | 13840 | 656 |
| 396 | 20231214 | 124100 | 59350207650 | 13830 | 13820 | 13910 | 13800 | 3526 |
| 397 | 20231214 | 124000 | 59301494270 | 13820 | 13850 | 13900 | 13820 | 3608 |
| 398 | 20231214 | 123900 | 59251536530 | 13850 | 13870 | 13880 | 13850 | 651 |
| 399 | 20231214 | 123800 | 59242513930 | 13860 | 13850 | 13880 | 13840 | 2096 |
| 400 | 20231214 | 123700 | 59213465810 | 13840 | 13900 | 13920 | 13830 | 5174 |
| 401 | 20231214 | 123600 | 59141754250 | 13900 | 13960 | 13960 | 13900 | 1536 |
| 402 | 20231214 | 123500 | 59120360700 | 13970 | 13980 | 13990 | 13960 | 1223 |
| 403 | 20231214 | 123400 | 59103268080 | 13980 | 13980 | 14000 | 13980 | 772 |
| 404 | 20231214 | 123300 | 59092468940 | 13980 | 13970 | 13990 | 13960 | 2001 |
| 405 | 20231214 | 123200 | 59064487960 | 13970 | 13940 | 14000 | 13940 | 2916 |
| 406 | 20231214 | 123100 | 59023689320 | 13950 | 13930 | 13950 | 13910 | 482 |
| 407 | 20231214 | 123000 | 59016976520 | 13940 | 13890 | 13940 | 13880 | 1279 |
| 408 | 20231214 | 122900 | 58999193970 | 13880 | 13860 | 13890 | 13850 | 4866 |
| 409 | 20231214 | 122800 | 58931767090 | 13860 | 13860 | 13920 | 13850 | 3315 |
| 410 | 20231214 | 122700 | 58885788020 | 13850 | 13960 | 13980 | 13850 | 9864 |
| 411 | 20231214 | 122600 | 58748551560 | 13960 | 13980 | 14000 | 13960 | 1789 |
| 412 | 20231214 | 122500 | 58723540720 | 13990 | 13960 | 14000 | 13950 | 5914 |
| 413 | 20231214 | 122400 | 58640810480 | 13960 | 14020 | 14020 | 13950 | 8841 |
| 414 | 20231214 | 122300 | 58517218470 | 14000 | 14120 | 14120 | 14000 | 18625 |
| 415 | 20231214 | 122200 | 58255369410 | 14130 | 14110 | 14140 | 14110 | 1395 |
| 416 | 20231214 | 122100 | 58235658830 | 14120 | 14130 | 14150 | 14120 | 2108 |
| 417 | 20231214 | 122000 | 58205876520 | 14130 | 14170 | 14180 | 14130 | 1749 |
| 418 | 20231214 | 121900 | 58181120870 | 14170 | 14170 | 14200 | 14170 | 200 |
| 419 | 20231214 | 121800 | 58178285170 | 14180 | 14170 | 14180 | 14170 | 146 |
| 420 | 20231214 | 121700 | 58176216090 | 14170 | 14180 | 14200 | 14170 | 735 |
| 421 | 20231214 | 121600 | 58165799030 | 14180 | 14250 | 14250 | 14180 | 2222 |
| 422 | 20231214 | 121500 | 58134253540 | 14280 | 14210 | 14280 | 14200 | 756 |
| 423 | 20231214 | 121400 | 58123506540 | 14210 | 14240 | 14290 | 14200 | 4879 |
| 424 | 20231214 | 121300 | 58053985720 | 14280 | 14230 | 14280 | 14230 | 1719 |
| 425 | 20231214 | 121200 | 58029478940 | 14280 | 14260 | 14290 | 14230 | 2754 |
| 426 | 20231214 | 121100 | 57990172630 | 14270 | 14220 | 14270 | 14220 | 1618 |
| 427 | 20231214 | 121000 | 57967097140 | 14260 | 14250 | 14260 | 14210 | 1095 |
| 428 | 20231214 | 120900 | 57951492700 | 14240 | 14190 | 14250 | 14180 | 1375 |
| 429 | 20231214 | 120800 | 57931958570 | 14190 | 14190 | 14220 | 14190 | 108 |
| 430 | 20231214 | 120700 | 57930425480 | 14190 | 14220 | 14220 | 14180 | 1271 |
| 431 | 20231214 | 120600 | 57912388160 | 14200 | 14180 | 14220 | 14180 | 96 |
| 432 | 20231214 | 120500 | 57911026500 | 14180 | 14180 | 14200 | 14180 | 867 |
| 433 | 20231214 | 120400 | 57898731150 | 14180 | 14190 | 14200 | 14180 | 289 |
| 434 | 20231214 | 120300 | 57894632740 | 14200 | 14180 | 14200 | 14170 | 562 |
| 435 | 20231214 | 120200 | 57886663530 | 14170 | 14170 | 14220 | 14170 | 205 |
| 436 | 20231214 | 120100 | 57883757640 | 14180 | 14170 | 14220 | 14160 | 882 |
| 437 | 20231214 | 120000 | 57871260400 | 14170 | 14180 | 14230 | 14160 | 752 |
| 438 | 20231214 | 115900 | 57860606310 | 14170 | 14240 | 14240 | 14150 | 3868 |
| 439 | 20231214 | 115800 | 57805720780 | 14240 | 14190 | 14240 | 14190 | 134 |
| 440 | 20231214 | 115700 | 57803815550 | 14240 | 14240 | 14250 | 14190 | 139 |
| 441 | 20231214 | 115600 | 57801836810 | 14190 | 14190 | 14240 | 14190 | 170 |
| 442 | 20231214 | 115500 | 57799422490 | 14190 | 14180 | 14200 | 14180 | 253 |
| 443 | 20231214 | 115400 | 57795831130 | 14150 | 14160 | 14240 | 14150 | 1598 |
| 444 | 20231214 | 115300 | 57773211270 | 14160 | 14170 | 14170 | 14150 | 1043 |
| 445 | 20231214 | 115200 | 57758448160 | 14180 | 14190 | 14190 | 14160 | 254 |
| 446 | 20231214 | 115100 | 57754848810 | 14190 | 14190 | 14190 | 14190 | 71 |
| 447 | 20231214 | 115000 | 57753841320 | 14190 | 14190 | 14190 | 14180 | 592 |
| 448 | 20231214 | 114900 | 57745441150 | 14170 | 14140 | 14170 | 14140 | 111 |
| 449 | 20231214 | 114800 | 57743871010 | 14140 | 14180 | 14180 | 14120 | 2536 |
| 450 | 20231214 | 114700 | 57707979710 | 14190 | 14200 | 14200 | 14190 | 641 |
| 451 | 20231214 | 114600 | 57698878980 | 14270 | 14250 | 14270 | 14210 | 1484 |
| 452 | 20231214 | 114500 | 57677761470 | 14260 | 14260 | 14270 | 14260 | 242 |
| 453 | 20231214 | 114400 | 57674310130 | 14260 | 14240 | 14260 | 14240 | 251 |
| 454 | 20231214 | 114300 | 57670735830 | 14230 | 14270 | 14270 | 14230 | 535 |
| 455 | 20231214 | 114200 | 57663109620 | 14260 | 14270 | 14280 | 14250 | 1112 |
| 456 | 20231214 | 114100 | 57647254580 | 14270 | 14260 | 14280 | 14250 | 2340 |
| 457 | 20231214 | 114000 | 57613861910 | 14260 | 14250 | 14260 | 14240 | 240 |
| 458 | 20231214 | 113900 | 57610441880 | 14250 | 14230 | 14250 | 14190 | 1144 |
| 459 | 20231214 | 113800 | 57594154330 | 14190 | 14190 | 14230 | 14190 | 478 |
| 460 | 20231214 | 113700 | 57587370020 | 14180 | 14160 | 14180 | 14160 | 464 |
| 461 | 20231214 | 113600 | 57580793080 | 14160 | 14160 | 14160 | 14140 | 1929 |
| 462 | 20231214 | 113500 | 57553512560 | 14170 | 14140 | 14170 | 14140 | 48 |
| 463 | 20231214 | 113400 | 57552833430 | 14140 | 14120 | 14180 | 14110 | 811 |
| 464 | 20231214 | 113300 | 57541374160 | 14120 | 14150 | 14150 | 14120 | 1243 |
| 465 | 20231214 | 113200 | 57523811160 | 14140 | 14170 | 14170 | 14140 | 1773 |
| 466 | 20231214 | 113100 | 57498697410 | 14170 | 14170 | 14180 | 14170 | 457 |
| 467 | 20231214 | 113000 | 57492221340 | 14260 | 14200 | 14260 | 14160 | 1268 |
| 468 | 20231214 | 112900 | 57474245720 | 14200 | 14260 | 14260 | 14200 | 1158 |
| 469 | 20231214 | 112800 | 57457766320 | 14200 | 14260 | 14270 | 14200 | 1325 |
| 470 | 20231214 | 112700 | 57438940920 | 14270 | 14210 | 14270 | 14200 | 535 |
| 471 | 20231214 | 112600 | 57431326910 | 14210 | 14230 | 14240 | 14210 | 981 |
| 472 | 20231214 | 112500 | 57417381560 | 14240 | 14270 | 14270 | 14230 | 497 |
| 473 | 20231214 | 112400 | 57410300440 | 14270 | 14300 | 14300 | 14260 | 1082 |
| 474 | 20231214 | 112300 | 57394846020 | 14300 | 14320 | 14320 | 14260 | 403 |
| 475 | 20231214 | 112200 | 57389089350 | 14330 | 14180 | 14350 | 14180 | 3924 |
| 476 | 20231214 | 112100 | 57332993610 | 14240 | 14220 | 14280 | 14160 | 1461 |
| 477 | 20231214 | 112000 | 57312232030 | 14140 | 14140 | 14290 | 14140 | 3465 |
| 478 | 20231214 | 111900 | 57263057670 | 14140 | 14140 | 14240 | 14130 | 2791 |
| 479 | 20231214 | 111800 | 57223522590 | 14140 | 14110 | 14240 | 14110 | 1622 |
| 480 | 20231214 | 111700 | 57200548400 | 14110 | 14220 | 14220 | 14100 | 3269 |
| 481 | 20231214 | 111600 | 57154300950 | 14250 | 14190 | 14270 | 14090 | 6024 |
| 482 | 20231214 | 111500 | 57068930710 | 14090 | 14100 | 14220 | 14070 | 7901 |
| 483 | 20231214 | 111400 | 56957414450 | 14090 | 14120 | 14120 | 14090 | 1488 |
| 484 | 20231214 | 111300 | 56936436010 | 14120 | 14120 | 14150 | 14090 | 1011 |
| 485 | 20231214 | 111200 | 56922174810 | 14110 | 14100 | 14120 | 14100 | 2929 |
| 486 | 20231214 | 111100 | 56880862130 | 14100 | 14180 | 14180 | 14100 | 4087 |
| 487 | 20231214 | 111000 | 56823106240 | 14180 | 14210 | 14210 | 14180 | 396 |
| 488 | 20231214 | 110900 | 56817489020 | 14210 | 14250 | 14250 | 14190 | 4288 |
| 489 | 20231214 | 110800 | 56756508510 | 14260 | 14260 | 14270 | 14250 | 207 |
| 490 | 20231214 | 110700 | 56753556440 | 14250 | 14280 | 14280 | 14250 | 497 |
| 491 | 20231214 | 110600 | 56746468850 | 14280 | 14280 | 14290 | 14260 | 516 |
| 492 | 20231214 | 110500 | 56739105360 | 14280 | 14260 | 14290 | 14260 | 467 |
| 493 | 20231214 | 110400 | 56732438820 | 14270 | 14270 | 14280 | 14270 | 227 |
| 494 | 20231214 | 110300 | 56729199480 | 14270 | 14300 | 14300 | 14260 | 1434 |
| 495 | 20231214 | 110200 | 56708731610 | 14300 | 14300 | 14310 | 14300 | 1395 |
| 496 | 20231214 | 110100 | 56688781080 | 14300 | 14300 | 14300 | 14290 | 1511 |
| 497 | 20231214 | 110000 | 56667182560 | 14300 | 14280 | 14300 | 14260 | 1135 |
| 498 | 20231214 | 105900 | 56650972670 | 14290 | 14300 | 14300 | 14260 | 1676 |
| 499 | 20231214 | 105800 | 56627035440 | 14300 | 14280 | 14300 | 14270 | 2088 |
| 500 | 20231214 | 105700 | 56597211760 | 14280 | 14180 | 14290 | 14180 | 3401 |
| 501 | 20231214 | 105600 | 56548822970 | 14180 | 14170 | 14190 | 14150 | 1256 |
| 502 | 20231214 | 105500 | 56531020660 | 14170 | 14150 | 14170 | 14140 | 885 |
| 503 | 20231214 | 105400 | 56518496770 | 14150 | 14120 | 14150 | 14110 | 1089 |
| 504 | 20231214 | 105300 | 56503126110 | 14120 | 14150 | 14160 | 14110 | 2730 |
| 505 | 20231214 | 105200 | 56464538000 | 14160 | 14190 | 14200 | 14150 | 3069 |
| 506 | 20231214 | 105100 | 56421056290 | 14200 | 14200 | 14210 | 14190 | 680 |
| 507 | 20231214 | 105000 | 56411400320 | 14200 | 14180 | 14200 | 14160 | 1444 |
| 508 | 20231214 | 104900 | 56390926450 | 14190 | 14180 | 14210 | 14160 | 1220 |
| 509 | 20231214 | 104800 | 56373624520 | 14180 | 14180 | 14190 | 14170 | 1305 |
| 510 | 20231214 | 104700 | 56355122710 | 14170 | 14130 | 14170 | 14130 | 1438 |
| 511 | 20231214 | 104600 | 56334780890 | 14140 | 14110 | 14140 | 14100 | 1364 |
| 512 | 20231214 | 104500 | 56315524800 | 14100 | 14100 | 14110 | 14100 | 2184 |
| 513 | 20231214 | 104400 | 56284726300 | 14100 | 14140 | 14150 | 14100 | 2471 |
| 514 | 20231214 | 104300 | 56249846410 | 14140 | 14130 | 14150 | 14110 | 2672 |
| 515 | 20231214 | 104200 | 56212092840 | 14120 | 14070 | 14130 | 14040 | 10706 |
| 516 | 20231214 | 104100 | 56061518710 | 14070 | 14170 | 14170 | 14070 | 17082 |
| 517 | 20231214 | 104000 | 55820134110 | 14190 | 14190 | 14200 | 14160 | 5775 |
| 518 | 20231214 | 103900 | 55738245400 | 14180 | 14220 | 14230 | 14180 | 4157 |
| 519 | 20231214 | 103800 | 55679225710 | 14230 | 14260 | 14260 | 14220 | 2619 |
| 520 | 20231214 | 103700 | 55641954080 | 14260 | 14280 | 14280 | 14250 | 1146 |
| 521 | 20231214 | 103600 | 55625606800 | 14280 | 14260 | 14290 | 14240 | 168 |
| 522 | 20231214 | 103500 | 55623210010 | 14260 | 14250 | 14260 | 14230 | 1138 |
| 523 | 20231214 | 103400 | 55607004590 | 14260 | 14270 | 14270 | 14250 | 2945 |
| 524 | 20231214 | 103300 | 55565009550 | 14270 | 14290 | 14300 | 14250 | 2808 |
| 525 | 20231214 | 103200 | 55524931860 | 14300 | 14250 | 14310 | 14250 | 1752 |
| 526 | 20231214 | 103100 | 55499917390 | 14250 | 14310 | 14310 | 14250 | 3884 |
| 527 | 20231214 | 103000 | 55444462540 | 14310 | 14290 | 14340 | 14280 | 3262 |
| 528 | 20231214 | 102900 | 55397793880 | 14280 | 14270 | 14290 | 14260 | 1946 |
| 529 | 20231214 | 102800 | 55370007020 | 14270 | 14270 | 14280 | 14250 | 2335 |
| 530 | 20231214 | 102700 | 55336703510 | 14270 | 14240 | 14270 | 14230 | 2295 |
| 531 | 20231214 | 102600 | 55304005970 | 14250 | 14250 | 14260 | 14210 | 1977 |
| 532 | 20231214 | 102500 | 55275876180 | 14250 | 14190 | 14250 | 14180 | 5235 |
| 533 | 20231214 | 102400 | 55201582370 | 14190 | 14220 | 14260 | 14180 | 5539 |
| 534 | 20231214 | 102300 | 55122884870 | 14220 | 14210 | 14270 | 14210 | 4414 |
| 535 | 20231214 | 102200 | 55060058210 | 14270 | 14270 | 14330 | 14210 | 8819 |
| 536 | 20231214 | 102100 | 54934235860 | 14260 | 14190 | 14300 | 14190 | 10373 |
| 537 | 20231214 | 102000 | 54786342200 | 14190 | 14200 | 14210 | 14130 | 12049 |
| 538 | 20231214 | 101900 | 54615542720 | 14200 | 14210 | 14220 | 14180 | 13932 |
| 539 | 20231214 | 101800 | 54417674200 | 14210 | 14330 | 14340 | 14200 | 30838 |
| 540 | 20231214 | 101700 | 53978515470 | 14330 | 14420 | 14420 | 14300 | 26905 |
| 541 | 20231214 | 101600 | 53592837280 | 14420 | 14440 | 14450 | 14380 | 26405 |
| 542 | 20231214 | 101500 | 53212339480 | 14450 | 14700 | 14710 | 14430 | 39258 |
| 543 | 20231214 | 101400 | 52640460890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 544 | 20231214 | 101300 | 52640460890 | 14720 | 14720 | 14720 | 14720 | 0 |
| 545 | 20231214 | 101200 | 52640460890 | 14720 | 14750 | 14760 | 14720 | 6868 |
| 546 | 20231214 | 101100 | 52539265400 | 14750 | 14750 | 14770 | 14750 | 3348 |
| 547 | 20231214 | 101000 | 52489870230 | 14750 | 14720 | 14770 | 14720 | 12237 |
| 548 | 20231214 | 100900 | 52309622640 | 14720 | 14800 | 14800 | 14720 | 19150 |
| 549 | 20231214 | 100800 | 52027357530 | 14800 | 14860 | 14860 | 14800 | 5499 |
| 550 | 20231214 | 100700 | 51945882560 | 14860 | 14850 | 14870 | 14820 | 9962 |
| 551 | 20231214 | 100600 | 51798030440 | 14850 | 14820 | 14890 | 14760 | 5606 |
| 552 | 20231214 | 100500 | 51714811130 | 14760 | 14820 | 14830 | 14720 | 31257 |
| 553 | 20231214 | 100400 | 51252874440 | 14820 | 14900 | 14910 | 14800 | 31283 |
| 554 | 20231214 | 100300 | 50788812840 | 14910 | 15030 | 15060 | 14900 | 29465 |
| 555 | 20231214 | 100200 | 50347198270 | 15020 | 15120 | 15130 | 15010 | 15079 |
| 556 | 20231214 | 100100 | 50120512340 | 15120 | 15180 | 15200 | 15100 | 7658 |
| 557 | 20231214 | 100000 | 50004326580 | 15180 | 15140 | 15180 | 15080 | 5928 |
| 558 | 20231214 | 095900 | 49914591140 | 15140 | 15130 | 15150 | 15110 | 4527 |
| 559 | 20231214 | 095800 | 49846093660 | 15130 | 15160 | 15170 | 15110 | 6688 |
| 560 | 20231214 | 095700 | 49744816920 | 15160 | 15060 | 15160 | 15060 | 9228 |
| 561 | 20231214 | 095600 | 49605161730 | 15060 | 15090 | 15100 | 15020 | 12308 |
| 562 | 20231214 | 095500 | 49420019060 | 15090 | 15040 | 15140 | 15020 | 17345 |
| 563 | 20231214 | 095400 | 49158440070 | 15040 | 15020 | 15140 | 15000 | 22816 |
| 564 | 20231214 | 095300 | 48815205860 | 15020 | 15300 | 15320 | 15000 | 51890 |
| 565 | 20231214 | 095200 | 48029816810 | 15280 | 15260 | 15360 | 15230 | 15331 |
| 566 | 20231214 | 095100 | 47795533460 | 15250 | 15180 | 15360 | 15160 | 23549 |
| 567 | 20231214 | 095000 | 47435568200 | 15170 | 15270 | 15270 | 15150 | 26919 |
| 568 | 20231214 | 094900 | 47026495350 | 15270 | 15150 | 15280 | 15110 | 28901 |
| 569 | 20231214 | 094800 | 46586784830 | 15150 | 15290 | 15400 | 15050 | 100677 |
| 570 | 20231214 | 094700 | 45051871280 | 15260 | 15590 | 15720 | 15250 | 73687 |
| 571 | 20231214 | 094600 | 43906466210 | 15590 | 15800 | 15870 | 15560 | 103496 |
| 572 | 20231214 | 094500 | 42279700590 | 15780 | 16100 | 16130 | 15780 | 95398 |
| 573 | 20231214 | 094400 | 40760473390 | 16120 | 16490 | 16530 | 16050 | 133032 |
| 574 | 20231214 | 094300 | 38602206650 | 16490 | 16700 | 16710 | 16370 | 98273 |
| 575 | 20231214 | 094200 | 36976054070 | 16720 | 16400 | 16970 | 16370 | 245584 |
| 576 | 20231214 | 094100 | 32862382860 | 16390 | 16570 | 16750 | 16280 | 170669 |
| 577 | 20231214 | 094000 | 30046122430 | 16580 | 16350 | 16650 | 16300 | 202725 |
| 578 | 20231214 | 093900 | 26711808540 | 16220 | 16220 | 16220 | 16220 | 0 |
| 579 | 20231214 | 093800 | 26711808540 | 16220 | 16120 | 16220 | 16100 | 61873 |
| 580 | 20231214 | 093700 | 25710199750 | 16120 | 15950 | 16140 | 15830 | 142328 |
| 581 | 20231214 | 093600 | 23429557840 | 16000 | 15340 | 16170 | 15310 | 301959 |
| 582 | 20231214 | 093500 | 18644562280 | 15320 | 14980 | 15480 | 14980 | 94609 |
| 583 | 20231214 | 093400 | 17196730330 | 15000 | 14910 | 15000 | 14850 | 8083 |
| 584 | 20231214 | 093300 | 17075900490 | 14910 | 14830 | 14910 | 14810 | 5244 |
| 585 | 20231214 | 093200 | 16998103980 | 14850 | 14840 | 14860 | 14820 | 4533 |
| 586 | 20231214 | 093100 | 16930867010 | 14830 | 14900 | 14910 | 14800 | 4392 |
| 587 | 20231214 | 093000 | 16865697350 | 14890 | 15030 | 15040 | 14890 | 7707 |
| 588 | 20231214 | 092900 | 16750433810 | 14990 | 14920 | 15100 | 14920 | 10709 |
| 589 | 20231214 | 092800 | 16589757400 | 14920 | 14800 | 14920 | 14770 | 5439 |
| 590 | 20231214 | 092700 | 16509048240 | 14810 | 14970 | 14970 | 14800 | 13195 |
| 591 | 20231214 | 092600 | 16312712360 | 14950 | 15050 | 15090 | 14950 | 14774 |
| 592 | 20231214 | 092500 | 16090961160 | 15060 | 15160 | 15180 | 15040 | 28655 |
| 593 | 20231214 | 092400 | 15658107940 | 15160 | 15070 | 15170 | 15050 | 35860 |
| 594 | 20231214 | 092300 | 15115857540 | 15060 | 14940 | 15100 | 14920 | 37848 |
| 595 | 20231214 | 092200 | 14548254950 | 14920 | 14980 | 14980 | 14850 | 13818 |
| 596 | 20231214 | 092100 | 14342257510 | 14980 | 14940 | 14980 | 14920 | 15422 |
| 597 | 20231214 | 092000 | 14111711470 | 14940 | 14810 | 14950 | 14810 | 21230 |
| 598 | 20231214 | 091900 | 13795328460 | 14820 | 14670 | 14840 | 14650 | 14112 |
| 599 | 20231214 | 091800 | 13587019090 | 14670 | 14750 | 14770 | 14670 | 14123 |
| 600 | 20231214 | 091700 | 13379088130 | 14760 | 14780 | 14800 | 14730 | 6625 |
| 601 | 20231214 | 091600 | 13281342590 | 14780 | 14830 | 14830 | 14700 | 10727 |
| 602 | 20231214 | 091500 | 13122923340 | 14820 | 14710 | 14900 | 14690 | 21334 |
| 603 | 20231214 | 091400 | 12806830650 | 14690 | 14650 | 14720 | 14620 | 13425 |
| 604 | 20231214 | 091300 | 12610182340 | 14660 | 14860 | 14860 | 14530 | 55904 |
| 605 | 20231214 | 091200 | 11789134590 | 14850 | 14890 | 14890 | 14830 | 11931 |
| 606 | 20231214 | 091100 | 11611991800 | 14890 | 14830 | 15110 | 14830 | 25232 |
| 607 | 20231214 | 091000 | 11234586150 | 14830 | 14890 | 14930 | 14830 | 19820 |
| 608 | 20231214 | 090900 | 10939984160 | 14890 | 15020 | 15100 | 14780 | 44356 |
| 609 | 20231214 | 090800 | 10279784970 | 15030 | 15150 | 15540 | 14760 | 160064 |
| 610 | 20231214 | 090700 | 7833048450 | 15150 | 15340 | 15420 | 15010 | 93292 |
| 611 | 20231214 | 090600 | 6409254510 | 15400 | 14600 | 15440 | 14600 | 140634 |
| 612 | 20231214 | 090500 | 4282615800 | 14610 | 14540 | 14620 | 14540 | 13683 |
| 613 | 20231214 | 090400 | 4083019790 | 14540 | 14410 | 14540 | 14390 | 17197 |
| 614 | 20231214 | 090300 | 3835037040 | 14410 | 14520 | 14580 | 14400 | 29778 |
| 615 | 20231214 | 090200 | 3403861210 | 14510 | 14520 | 14630 | 14460 | 33424 |
| 616 | 20231214 | 090100 | 2917937680 | 14520 | 14640 | 14700 | 14450 | 65611 |
| 617 | 20231214 | 090000 | 1962254530 | 14640 | 14750 | 14990 | 14640 | 127703 |