36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 3 | 20241226 | 191700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 4 | 20241226 | 191600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 5 | 20241226 | 191500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 6 | 20241226 | 191400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 7 | 20241226 | 191300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 8 | 20241226 | 191200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 9 | 20241226 | 191100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 10 | 20241226 | 191000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 11 | 20241226 | 190900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 12 | 20241226 | 190800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 13 | 20241226 | 190700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 14 | 20241226 | 190600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 15 | 20241226 | 190500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 16 | 20241226 | 190400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 17 | 20241226 | 190300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 18 | 20241226 | 190200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 19 | 20241226 | 190100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 20 | 20241226 | 190000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 21 | 20241226 | 185900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 22 | 20241226 | 185800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 23 | 20241226 | 185700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 24 | 20241226 | 185600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 25 | 20241226 | 185500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 26 | 20241226 | 185400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 27 | 20241226 | 185300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 28 | 20241226 | 185200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 29 | 20241226 | 185100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 30 | 20241226 | 185000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 31 | 20241226 | 184900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 32 | 20241226 | 184800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 33 | 20241226 | 184700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 34 | 20241226 | 184600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 35 | 20241226 | 184500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 36 | 20241226 | 184400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 37 | 20241226 | 184300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 38 | 20241226 | 184200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 39 | 20241226 | 184100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 40 | 20241226 | 184000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 41 | 20241226 | 183900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 42 | 20241226 | 183800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 43 | 20241226 | 183700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 44 | 20241226 | 183600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 45 | 20241226 | 183500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 46 | 20241226 | 183400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 47 | 20241226 | 183300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 48 | 20241226 | 183200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 49 | 20241226 | 183100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 50 | 20241226 | 183000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 51 | 20241226 | 182900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 52 | 20241226 | 182800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 53 | 20241226 | 182700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 54 | 20241226 | 182600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 55 | 20241226 | 182500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 56 | 20241226 | 182400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 57 | 20241226 | 182300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 58 | 20241226 | 182200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 59 | 20241226 | 182100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 60 | 20241226 | 182000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 61 | 20241226 | 181900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 62 | 20241226 | 181800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 63 | 20241226 | 181700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 64 | 20241226 | 181600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 65 | 20241226 | 181500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 66 | 20241226 | 181400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 67 | 20241226 | 181300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 68 | 20241226 | 181200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 69 | 20241226 | 181100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 70 | 20241226 | 181000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 71 | 20241226 | 180900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 72 | 20241226 | 180800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 73 | 20241226 | 180700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 74 | 20241226 | 180600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 75 | 20241226 | 180500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 76 | 20241226 | 180400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 77 | 20241226 | 180300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 78 | 20241226 | 180200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 79 | 20241226 | 180100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 80 | 20241226 | 180000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 81 | 20241226 | 175900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 82 | 20241226 | 175800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 83 | 20241226 | 175700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 84 | 20241226 | 175600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 85 | 20241226 | 175500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 86 | 20241226 | 175400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 87 | 20241226 | 175300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 88 | 20241226 | 175200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 89 | 20241226 | 175100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 90 | 20241226 | 175000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 91 | 20241226 | 174900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 92 | 20241226 | 174800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 93 | 20241226 | 174700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 94 | 20241226 | 174600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 95 | 20241226 | 174500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 96 | 20241226 | 174400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 97 | 20241226 | 174300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 98 | 20241226 | 174200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 99 | 20241226 | 174100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 100 | 20241226 | 174000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 101 | 20241226 | 173900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 102 | 20241226 | 173800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 103 | 20241226 | 173700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 104 | 20241226 | 173600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 105 | 20241226 | 173500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 106 | 20241226 | 173400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 107 | 20241226 | 173300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 108 | 20241226 | 173200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 109 | 20241226 | 173100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 110 | 20241226 | 173000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 111 | 20241226 | 172900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 112 | 20241226 | 172800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 113 | 20241226 | 172700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 114 | 20241226 | 172600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 115 | 20241226 | 172500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 116 | 20241226 | 172400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 117 | 20241226 | 172300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 118 | 20241226 | 172200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 119 | 20241226 | 172100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 120 | 20241226 | 172000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 121 | 20241226 | 171900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 122 | 20241226 | 171800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 123 | 20241226 | 171700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 124 | 20241226 | 171600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 125 | 20241226 | 171500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 126 | 20241226 | 171400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 127 | 20241226 | 171300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 128 | 20241226 | 171200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 129 | 20241226 | 171100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 130 | 20241226 | 171000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 131 | 20241226 | 170900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 132 | 20241226 | 170800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 133 | 20241226 | 170700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 134 | 20241226 | 170600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 135 | 20241226 | 170500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 136 | 20241226 | 170400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 137 | 20241226 | 170300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 138 | 20241226 | 170200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 139 | 20241226 | 170100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 140 | 20241226 | 170000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 141 | 20241226 | 165900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 142 | 20241226 | 165800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 143 | 20241226 | 165700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 144 | 20241226 | 165600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 145 | 20241226 | 165500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 146 | 20241226 | 165400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 147 | 20241226 | 165300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 148 | 20241226 | 165200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 149 | 20241226 | 165100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 150 | 20241226 | 165000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 151 | 20241226 | 164900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 152 | 20241226 | 164800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 153 | 20241226 | 164700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 154 | 20241226 | 164600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 155 | 20241226 | 164500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 156 | 20241226 | 164400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 157 | 20241226 | 164300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 158 | 20241226 | 164200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 159 | 20241226 | 164100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 160 | 20241226 | 164000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 161 | 20241226 | 163900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 162 | 20241226 | 163800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 163 | 20241226 | 163700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 164 | 20241226 | 163600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 165 | 20241226 | 163500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 166 | 20241226 | 163400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 167 | 20241226 | 163300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 168 | 20241226 | 163200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 169 | 20241226 | 163100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 170 | 20241226 | 163000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 171 | 20241226 | 162900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 172 | 20241226 | 162800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 173 | 20241226 | 162700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 174 | 20241226 | 162600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 175 | 20241226 | 162500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 176 | 20241226 | 162400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 177 | 20241226 | 162300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 178 | 20241226 | 162200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 179 | 20241226 | 162100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 180 | 20241226 | 162000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 181 | 20241226 | 161900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 182 | 20241226 | 161800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 183 | 20241226 | 161700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 184 | 20241226 | 161600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 185 | 20241226 | 161500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 186 | 20241226 | 161400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 187 | 20241226 | 161300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 188 | 20241226 | 161200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 189 | 20241226 | 161100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 190 | 20241226 | 161000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 191 | 20241226 | 160900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 192 | 20241226 | 160800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 193 | 20241226 | 160700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 194 | 20241226 | 160600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 195 | 20241226 | 160500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 196 | 20241226 | 160400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 197 | 20241226 | 160300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 198 | 20241226 | 160200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 199 | 20241226 | 160100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 200 | 20241226 | 160000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 201 | 20241226 | 155900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 202 | 20241226 | 155800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 203 | 20241226 | 155700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 204 | 20241226 | 155600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 205 | 20241226 | 155500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 206 | 20241226 | 155400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 207 | 20241226 | 155300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 208 | 20241226 | 155200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 209 | 20241226 | 155100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 210 | 20241226 | 155000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 211 | 20241226 | 154900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 212 | 20241226 | 154800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 213 | 20241226 | 154700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 214 | 20241226 | 154600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 215 | 20241226 | 154500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 216 | 20241226 | 154400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 217 | 20241226 | 154300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 218 | 20241226 | 154200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 219 | 20241226 | 154100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 220 | 20241226 | 154000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 221 | 20241226 | 153900 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 222 | 20241226 | 153800 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 223 | 20241226 | 153700 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 224 | 20241226 | 153600 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 225 | 20241226 | 153500 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 226 | 20241226 | 153400 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 227 | 20241226 | 153300 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 228 | 20241226 | 153200 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 229 | 20241226 | 153100 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 0 |
| 230 | 20241226 | 153000 | 127104725600 | 199900 | 199900 | 199900 | 199900 | 28020 |
| 231 | 20241226 | 152900 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 232 | 20241226 | 152800 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 233 | 20241226 | 152700 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 234 | 20241226 | 152600 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 235 | 20241226 | 152500 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 236 | 20241226 | 152400 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 237 | 20241226 | 152300 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 238 | 20241226 | 152200 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 239 | 20241226 | 152100 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 240 | 20241226 | 152000 | 121503527600 | 200000 | 200000 | 200000 | 200000 | 0 |
| 241 | 20241226 | 151900 | 121503527600 | 200000 | 200500 | 200500 | 200000 | 840 |
| 242 | 20241226 | 151800 | 121335316100 | 200000 | 200500 | 200500 | 200000 | 473 |
| 243 | 20241226 | 151700 | 121240559600 | 200500 | 200500 | 200500 | 200000 | 828 |
| 244 | 20241226 | 151600 | 121074833100 | 200500 | 199900 | 200500 | 199900 | 3043 |
| 245 | 20241226 | 151500 | 120466196500 | 199900 | 200000 | 200500 | 199900 | 7416 |
| 246 | 20241226 | 151400 | 118983009600 | 199900 | 200000 | 200000 | 199900 | 843 |
| 247 | 20241226 | 151300 | 118814476100 | 199900 | 200000 | 200000 | 199900 | 2207 |
| 248 | 20241226 | 151200 | 118373269600 | 200000 | 200000 | 200000 | 199900 | 1255 |
| 249 | 20241226 | 151100 | 118122376500 | 199900 | 199900 | 200000 | 199900 | 1504 |
| 250 | 20241226 | 151000 | 117821692000 | 200000 | 200000 | 200000 | 199900 | 426 |
| 251 | 20241226 | 150900 | 117736513200 | 200000 | 199900 | 200000 | 199900 | 904 |
| 252 | 20241226 | 150800 | 117555757300 | 200000 | 200000 | 200000 | 199900 | 731 |
| 253 | 20241226 | 150700 | 117409576600 | 200500 | 200000 | 200500 | 200000 | 751 |
| 254 | 20241226 | 150600 | 117259316600 | 200000 | 200000 | 200500 | 200000 | 930 |
| 255 | 20241226 | 150500 | 117073169600 | 200000 | 199900 | 200500 | 199900 | 4602 |
| 256 | 20241226 | 150400 | 116152765800 | 200000 | 200000 | 200000 | 199900 | 717 |
| 257 | 20241226 | 150300 | 116009413700 | 200000 | 200000 | 200000 | 199900 | 2393 |
| 258 | 20241226 | 150200 | 115530832700 | 200000 | 200500 | 200500 | 200000 | 793 |
| 259 | 20241226 | 150100 | 115372077700 | 200000 | 200500 | 200500 | 200000 | 1806 |
| 260 | 20241226 | 150000 | 115010797700 | 200500 | 200500 | 200500 | 200000 | 550 |
| 261 | 20241226 | 145900 | 114900715200 | 200000 | 199900 | 200500 | 199900 | 6842 |
| 262 | 20241226 | 145800 | 113532783900 | 199900 | 200000 | 200000 | 199900 | 6205 |
| 263 | 20241226 | 145700 | 112291814700 | 200000 | 200500 | 200500 | 200000 | 958 |
| 264 | 20241226 | 145600 | 112100102200 | 200000 | 200000 | 200500 | 200000 | 882 |
| 265 | 20241226 | 145500 | 111923504700 | 200500 | 200000 | 200500 | 200000 | 514 |
| 266 | 20241226 | 145400 | 111820552700 | 200000 | 200000 | 200500 | 200000 | 1012 |
| 267 | 20241226 | 145300 | 111618012200 | 200500 | 200500 | 200500 | 200000 | 783 |
| 268 | 20241226 | 145200 | 111461295700 | 200500 | 200500 | 200500 | 200000 | 633 |
| 269 | 20241226 | 145100 | 111334535200 | 200000 | 200500 | 201000 | 200000 | 1472 |
| 270 | 20241226 | 145000 | 111039425700 | 200500 | 201000 | 201000 | 200000 | 1853 |
| 271 | 20241226 | 144900 | 110667919200 | 200500 | 200500 | 201000 | 200500 | 1163 |
| 272 | 20241226 | 144800 | 110434590700 | 200500 | 200500 | 201000 | 200500 | 1333 |
| 273 | 20241226 | 144700 | 110167140200 | 200500 | 200500 | 201000 | 200500 | 827 |
| 274 | 20241226 | 144600 | 110001076200 | 200500 | 200500 | 201000 | 200500 | 924 |
| 275 | 20241226 | 144500 | 109815689700 | 200500 | 201000 | 201000 | 200500 | 1054 |
| 276 | 20241226 | 144400 | 109604284700 | 200500 | 200500 | 201000 | 200500 | 413 |
| 277 | 20241226 | 144300 | 109521430200 | 200500 | 200500 | 201000 | 200500 | 448 |
| 278 | 20241226 | 144200 | 109431515700 | 201000 | 200500 | 201000 | 200500 | 517 |
| 279 | 20241226 | 144100 | 109327749200 | 200500 | 201000 | 201000 | 200500 | 381 |
| 280 | 20241226 | 144000 | 109251306700 | 200500 | 200500 | 201000 | 200500 | 686 |
| 281 | 20241226 | 143900 | 109113678700 | 200500 | 201000 | 201000 | 200500 | 939 |
| 282 | 20241226 | 143800 | 108925306700 | 200500 | 201000 | 201000 | 200000 | 1955 |
| 283 | 20241226 | 143700 | 108533283700 | 200500 | 201000 | 201000 | 200500 | 1107 |
| 284 | 20241226 | 143600 | 108311277200 | 200500 | 200500 | 201000 | 200500 | 510 |
| 285 | 20241226 | 143500 | 108208905200 | 201000 | 200500 | 201000 | 200500 | 488 |
| 286 | 20241226 | 143400 | 108110999700 | 200500 | 201000 | 201000 | 200500 | 450 |
| 287 | 20241226 | 143300 | 108020744200 | 201000 | 201000 | 201000 | 200500 | 601 |
| 288 | 20241226 | 143200 | 107900112700 | 201000 | 200500 | 201000 | 200500 | 528 |
| 289 | 20241226 | 143100 | 107794147700 | 200500 | 201000 | 201000 | 200000 | 4823 |
| 290 | 20241226 | 143000 | 106827203700 | 201000 | 200500 | 201000 | 200500 | 453 |
| 291 | 20241226 | 142900 | 106736244200 | 201000 | 201000 | 201000 | 200500 | 1101 |
| 292 | 20241226 | 142800 | 106515429200 | 201000 | 200500 | 201000 | 200000 | 2305 |
| 293 | 20241226 | 142700 | 106053346200 | 200500 | 200000 | 200500 | 200000 | 681 |
| 294 | 20241226 | 142600 | 105916894200 | 200000 | 200000 | 200500 | 200000 | 486 |
| 295 | 20241226 | 142500 | 105819593200 | 200500 | 201000 | 201000 | 200000 | 1225 |
| 296 | 20241226 | 142400 | 105574431200 | 200500 | 200000 | 201000 | 200000 | 3634 |
| 297 | 20241226 | 142300 | 104845875700 | 200000 | 200000 | 200500 | 200000 | 421 |
| 298 | 20241226 | 142200 | 104761580200 | 200000 | 200000 | 200500 | 200000 | 413 |
| 299 | 20241226 | 142100 | 104678874700 | 200000 | 200500 | 200500 | 200000 | 465 |
| 300 | 20241226 | 142000 | 104585802700 | 200500 | 200500 | 200500 | 200000 | 1238 |
| 301 | 20241226 | 141900 | 104337907700 | 200500 | 200500 | 200500 | 200000 | 514 |
| 302 | 20241226 | 141800 | 104234940200 | 200500 | 200000 | 200500 | 200000 | 416 |
| 303 | 20241226 | 141700 | 104151629200 | 200500 | 200500 | 200500 | 200000 | 991 |
| 304 | 20241226 | 141600 | 103953064700 | 200500 | 201000 | 201000 | 200000 | 1395 |
| 305 | 20241226 | 141500 | 103673300200 | 200500 | 201000 | 201000 | 200000 | 3176 |
| 306 | 20241226 | 141400 | 103036496700 | 200500 | 200500 | 201000 | 200500 | 483 |
| 307 | 20241226 | 141300 | 102939556200 | 201000 | 200500 | 201000 | 200500 | 439 |
| 308 | 20241226 | 141200 | 102851395700 | 200500 | 201000 | 201000 | 200500 | 370 |
| 309 | 20241226 | 141100 | 102777122700 | 200500 | 200500 | 201000 | 200500 | 298 |
| 310 | 20241226 | 141000 | 102717290200 | 201000 | 200500 | 201000 | 200500 | 445 |
| 311 | 20241226 | 140900 | 102627945700 | 201000 | 200500 | 201000 | 200500 | 322 |
| 312 | 20241226 | 140800 | 102563309700 | 201000 | 200500 | 201000 | 200500 | 518 |
| 313 | 20241226 | 140700 | 102459396700 | 201000 | 200500 | 201000 | 200000 | 4286 |
| 314 | 20241226 | 140600 | 101600044700 | 200500 | 200000 | 200500 | 199900 | 6265 |
| 315 | 20241226 | 140500 | 100346724000 | 200000 | 199900 | 200000 | 199900 | 945 |
| 316 | 20241226 | 140400 | 100157796500 | 200000 | 200000 | 200000 | 199900 | 893 |
| 317 | 20241226 | 140300 | 99979238400 | 200000 | 200000 | 200500 | 199900 | 11421 |
| 318 | 20241226 | 140200 | 97695083100 | 200500 | 200500 | 200500 | 200000 | 882 |
| 319 | 20241226 | 140100 | 97518609600 | 200500 | 200500 | 201000 | 200000 | 6433 |
| 320 | 20241226 | 140000 | 96228782600 | 200500 | 200500 | 201000 | 200500 | 505 |
| 321 | 20241226 | 135900 | 96127411600 | 201000 | 201000 | 201000 | 200500 | 328 |
| 322 | 20241226 | 135800 | 96061589100 | 200500 | 201000 | 201000 | 200500 | 468 |
| 323 | 20241226 | 135700 | 95967660100 | 200500 | 201000 | 201000 | 200500 | 712 |
| 324 | 20241226 | 135600 | 95824748600 | 201000 | 201000 | 201000 | 200000 | 10393 |
| 325 | 20241226 | 135500 | 93740671600 | 200500 | 200500 | 201000 | 200500 | 639 |
| 326 | 20241226 | 135400 | 93612404100 | 201000 | 201000 | 201000 | 200500 | 758 |
| 327 | 20241226 | 135300 | 93460289100 | 200500 | 200500 | 201000 | 200500 | 541 |
| 328 | 20241226 | 135200 | 93351684600 | 200500 | 201000 | 201000 | 200500 | 827 |
| 329 | 20241226 | 135100 | 93185686600 | 201000 | 201000 | 201000 | 200500 | 1211 |
| 330 | 20241226 | 135000 | 92942419100 | 201000 | 201000 | 201000 | 200500 | 1515 |
| 331 | 20241226 | 134900 | 92638091100 | 201500 | 201000 | 201500 | 201000 | 1540 |
| 332 | 20241226 | 134800 | 92328496600 | 201000 | 201500 | 201500 | 201000 | 2350 |
| 333 | 20241226 | 134700 | 91856049600 | 201500 | 201000 | 201500 | 201000 | 1097 |
| 334 | 20241226 | 134600 | 91635390100 | 201500 | 201500 | 201500 | 201000 | 608 |
| 335 | 20241226 | 134500 | 91513115600 | 201000 | 201500 | 201500 | 201000 | 356 |
| 336 | 20241226 | 134400 | 91441452100 | 201000 | 201500 | 201500 | 201000 | 2238 |
| 337 | 20241226 | 134300 | 90991313100 | 201500 | 201500 | 201500 | 201000 | 397 |
| 338 | 20241226 | 134200 | 90911452100 | 201000 | 201500 | 201500 | 201000 | 533 |
| 339 | 20241226 | 134100 | 90804239100 | 201500 | 201500 | 201500 | 201000 | 443 |
| 340 | 20241226 | 134000 | 90715040100 | 201500 | 201500 | 201500 | 201000 | 810 |
| 341 | 20241226 | 133900 | 90552141600 | 201500 | 201000 | 201500 | 201000 | 456 |
| 342 | 20241226 | 133800 | 90460313600 | 201000 | 202000 | 202000 | 201000 | 988 |
| 343 | 20241226 | 133700 | 90261280100 | 202000 | 201500 | 202000 | 201000 | 3206 |
| 344 | 20241226 | 133600 | 89615018100 | 201500 | 201500 | 201500 | 201000 | 430 |
| 345 | 20241226 | 133500 | 89528451600 | 201500 | 201500 | 201500 | 201000 | 565 |
| 346 | 20241226 | 133400 | 89414650600 | 201500 | 201500 | 201500 | 201000 | 1396 |
| 347 | 20241226 | 133300 | 89133688100 | 201500 | 201500 | 201500 | 201000 | 320 |
| 348 | 20241226 | 133200 | 89069249100 | 201000 | 201000 | 201500 | 201000 | 724 |
| 349 | 20241226 | 133100 | 88923555600 | 201500 | 201000 | 201500 | 201000 | 555 |
| 350 | 20241226 | 133000 | 88811806100 | 201000 | 201500 | 201500 | 201000 | 296 |
| 351 | 20241226 | 132900 | 88752230100 | 201500 | 201000 | 201500 | 201000 | 461 |
| 352 | 20241226 | 132800 | 88659409600 | 201500 | 201500 | 201500 | 201000 | 998 |
| 353 | 20241226 | 132700 | 88458618100 | 201500 | 201500 | 201500 | 201000 | 555 |
| 354 | 20241226 | 132600 | 88346973100 | 201500 | 201000 | 201500 | 201000 | 1303 |
| 355 | 20241226 | 132500 | 88085011100 | 201000 | 201500 | 201500 | 201000 | 557 |
| 356 | 20241226 | 132400 | 87972970600 | 201500 | 201000 | 201500 | 201000 | 635 |
| 357 | 20241226 | 132300 | 87845110600 | 201000 | 201500 | 201500 | 201000 | 251 |
| 358 | 20241226 | 132200 | 87794614100 | 201500 | 201500 | 201500 | 201000 | 343 |
| 359 | 20241226 | 132100 | 87725627100 | 201500 | 201000 | 201500 | 201000 | 621 |
| 360 | 20241226 | 132000 | 87600613600 | 201000 | 201500 | 201500 | 201000 | 465 |
| 361 | 20241226 | 131900 | 87507066600 | 201000 | 201500 | 201500 | 201000 | 467 |
| 362 | 20241226 | 131800 | 87413134600 | 201000 | 201000 | 201500 | 201000 | 670 |
| 363 | 20241226 | 131700 | 87278269600 | 201500 | 201000 | 201500 | 201000 | 1076 |
| 364 | 20241226 | 131600 | 87061494100 | 201000 | 201500 | 201500 | 201000 | 355 |
| 365 | 20241226 | 131500 | 86990083100 | 201500 | 201500 | 201500 | 201000 | 322 |
| 366 | 20241226 | 131400 | 86925282600 | 201500 | 202000 | 202000 | 201000 | 2312 |
| 367 | 20241226 | 131300 | 86459397600 | 202000 | 201500 | 202000 | 201500 | 1384 |
| 368 | 20241226 | 131200 | 86180480600 | 202000 | 202000 | 202500 | 201500 | 7228 |
| 369 | 20241226 | 131100 | 84720407600 | 202500 | 202500 | 202500 | 202000 | 763 |
| 370 | 20241226 | 131000 | 84566179100 | 202500 | 202000 | 202500 | 202000 | 458 |
| 371 | 20241226 | 130900 | 84473530600 | 202500 | 202500 | 202500 | 202000 | 482 |
| 372 | 20241226 | 130800 | 84375952100 | 202500 | 202500 | 202500 | 202000 | 1099 |
| 373 | 20241226 | 130700 | 84153633600 | 202500 | 202000 | 202500 | 202000 | 1233 |
| 374 | 20241226 | 130600 | 83904153100 | 202500 | 202000 | 202500 | 202000 | 1002 |
| 375 | 20241226 | 130500 | 83701613600 | 202000 | 202500 | 202500 | 202000 | 641 |
| 376 | 20241226 | 130400 | 83572013600 | 202500 | 202000 | 202500 | 202000 | 293 |
| 377 | 20241226 | 130300 | 83512756100 | 202000 | 202000 | 202500 | 202000 | 433 |
| 378 | 20241226 | 130200 | 83425258600 | 202500 | 202500 | 202500 | 202000 | 1589 |
| 379 | 20241226 | 130100 | 83104149600 | 202000 | 202500 | 202500 | 202000 | 556 |
| 380 | 20241226 | 130000 | 82991732600 | 202500 | 202000 | 202500 | 202000 | 611 |
| 381 | 20241226 | 125900 | 82868050600 | 202500 | 202500 | 202500 | 202000 | 307 |
| 382 | 20241226 | 125800 | 82805905100 | 202500 | 202500 | 202500 | 202000 | 1162 |
| 383 | 20241226 | 125700 | 82570910100 | 202000 | 202500 | 202500 | 202000 | 232 |
| 384 | 20241226 | 125600 | 82523972100 | 202000 | 202500 | 202500 | 202000 | 516 |
| 385 | 20241226 | 125500 | 82419498600 | 202000 | 202000 | 202500 | 202000 | 650 |
| 386 | 20241226 | 125400 | 82288000600 | 202500 | 202500 | 202500 | 202000 | 305 |
| 387 | 20241226 | 125300 | 82226265100 | 202000 | 202000 | 202500 | 202000 | 408 |
| 388 | 20241226 | 125200 | 82143692600 | 202000 | 202000 | 202500 | 202000 | 623 |
| 389 | 20241226 | 125100 | 82017567600 | 202500 | 202000 | 202500 | 202000 | 481 |
| 390 | 20241226 | 125000 | 81920294100 | 202500 | 202500 | 202500 | 202000 | 745 |
| 391 | 20241226 | 124900 | 81769461100 | 202000 | 202000 | 202500 | 202000 | 239 |
| 392 | 20241226 | 124800 | 81721107100 | 202000 | 202500 | 202500 | 202000 | 608 |
| 393 | 20241226 | 124700 | 81598056600 | 202500 | 202500 | 202500 | 202000 | 277 |
| 394 | 20241226 | 124600 | 81542009100 | 202500 | 202000 | 202500 | 202000 | 274 |
| 395 | 20241226 | 124500 | 81486547600 | 202500 | 202500 | 202500 | 202000 | 488 |
| 396 | 20241226 | 124400 | 81387771600 | 202500 | 202500 | 202500 | 202000 | 309 |
| 397 | 20241226 | 124300 | 81325217100 | 202500 | 202000 | 202500 | 202000 | 482 |
| 398 | 20241226 | 124200 | 81227705100 | 202000 | 202500 | 202500 | 202000 | 662 |
| 399 | 20241226 | 124100 | 81093680100 | 202500 | 202500 | 202500 | 202000 | 299 |
| 400 | 20241226 | 124000 | 81033169600 | 202500 | 202000 | 202500 | 201500 | 2889 |
| 401 | 20241226 | 123900 | 80449550600 | 202000 | 201500 | 202000 | 201500 | 792 |
| 402 | 20241226 | 123800 | 80289594100 | 202000 | 201500 | 202000 | 201500 | 1473 |
| 403 | 20241226 | 123700 | 79992774100 | 202000 | 202000 | 202000 | 201500 | 687 |
| 404 | 20241226 | 123600 | 79854084600 | 201500 | 201500 | 202000 | 201500 | 301 |
| 405 | 20241226 | 123500 | 79793306600 | 202000 | 201500 | 202000 | 201500 | 360 |
| 406 | 20241226 | 123400 | 79720606100 | 202000 | 201500 | 202000 | 201500 | 494 |
| 407 | 20241226 | 123300 | 79620866100 | 202000 | 202000 | 202000 | 201500 | 386 |
| 408 | 20241226 | 123200 | 79542959100 | 202000 | 202000 | 202000 | 201500 | 752 |
| 409 | 20241226 | 123100 | 79391258100 | 202000 | 201500 | 202000 | 201500 | 308 |
| 410 | 20241226 | 123000 | 79329119100 | 202000 | 202000 | 202000 | 201500 | 137 |
| 411 | 20241226 | 122900 | 79301481600 | 202000 | 202000 | 202000 | 201500 | 316 |
| 412 | 20241226 | 122800 | 79237680600 | 202000 | 201500 | 202000 | 201500 | 170 |
| 413 | 20241226 | 122700 | 79203387100 | 201500 | 202000 | 202000 | 201500 | 238 |
| 414 | 20241226 | 122600 | 79155400600 | 202000 | 201500 | 202000 | 201500 | 360 |
| 415 | 20241226 | 122500 | 79082737600 | 202000 | 201500 | 202000 | 201500 | 259 |
| 416 | 20241226 | 122400 | 79030475600 | 201500 | 202000 | 202000 | 201500 | 2571 |
| 417 | 20241226 | 122300 | 78511154100 | 202000 | 201500 | 202000 | 201000 | 6629 |
| 418 | 20241226 | 122200 | 77175405600 | 201000 | 201000 | 201500 | 201000 | 255 |
| 419 | 20241226 | 122100 | 77124088100 | 201500 | 201500 | 201500 | 201000 | 286 |
| 420 | 20241226 | 122000 | 77066564600 | 201000 | 201000 | 201500 | 201000 | 305 |
| 421 | 20241226 | 121900 | 77005231600 | 201000 | 201500 | 201500 | 201000 | 288 |
| 422 | 20241226 | 121800 | 76947263600 | 201000 | 201000 | 201500 | 201000 | 300 |
| 423 | 20241226 | 121700 | 76886864600 | 201500 | 202000 | 202000 | 201500 | 1763 |
| 424 | 20241226 | 121600 | 76531570100 | 201500 | 201500 | 202000 | 201500 | 517 |
| 425 | 20241226 | 121500 | 76427282600 | 202000 | 202000 | 202000 | 201500 | 202 |
| 426 | 20241226 | 121400 | 76386547600 | 202000 | 201500 | 202000 | 201500 | 978 |
| 427 | 20241226 | 121300 | 76189450600 | 201500 | 202000 | 202000 | 201500 | 233 |
| 428 | 20241226 | 121200 | 76142498100 | 201500 | 201500 | 202000 | 201500 | 441 |
| 429 | 20241226 | 121100 | 76053546100 | 201500 | 201500 | 202000 | 201000 | 3491 |
| 430 | 20241226 | 121000 | 75350086600 | 202000 | 202000 | 202500 | 201500 | 5912 |
| 431 | 20241226 | 120900 | 74156002600 | 202500 | 202000 | 202500 | 202000 | 602 |
| 432 | 20241226 | 120800 | 74034257100 | 202500 | 202000 | 202500 | 202000 | 353 |
| 433 | 20241226 | 120700 | 73962848100 | 202500 | 202000 | 202500 | 202000 | 283 |
| 434 | 20241226 | 120600 | 73905635600 | 202500 | 202500 | 202500 | 202000 | 379 |
| 435 | 20241226 | 120500 | 73828972100 | 202500 | 202000 | 202500 | 202000 | 372 |
| 436 | 20241226 | 120400 | 73753754100 | 202000 | 202500 | 202500 | 202000 | 524 |
| 437 | 20241226 | 120300 | 73647874600 | 202000 | 202000 | 202500 | 202000 | 807 |
| 438 | 20241226 | 120200 | 73484527100 | 202500 | 202000 | 202500 | 202000 | 153 |
| 439 | 20241226 | 120100 | 73453586100 | 202500 | 202500 | 202500 | 202000 | 3153 |
| 440 | 20241226 | 120000 | 72816548100 | 202500 | 202500 | 202500 | 202000 | 465 |
| 441 | 20241226 | 115900 | 72722421600 | 202500 | 202500 | 202500 | 202000 | 1581 |
| 442 | 20241226 | 115800 | 72402305600 | 202000 | 202500 | 202500 | 202000 | 480 |
| 443 | 20241226 | 115700 | 72305167100 | 202500 | 202500 | 202500 | 202000 | 858 |
| 444 | 20241226 | 115600 | 72131494100 | 202500 | 202500 | 202500 | 202000 | 382 |
| 445 | 20241226 | 115500 | 72054177600 | 202500 | 202000 | 202500 | 202000 | 248 |
| 446 | 20241226 | 115400 | 72004016600 | 202000 | 202500 | 202500 | 202000 | 1167 |
| 447 | 20241226 | 115300 | 71767742100 | 202000 | 202500 | 202500 | 202000 | 630 |
| 448 | 20241226 | 115200 | 71640233600 | 202500 | 202500 | 202500 | 202000 | 736 |
| 449 | 20241226 | 115100 | 71491317100 | 202500 | 202500 | 202500 | 202000 | 713 |
| 450 | 20241226 | 115000 | 71347092600 | 202000 | 202500 | 202500 | 202000 | 425 |
| 451 | 20241226 | 114900 | 71261047600 | 202500 | 202500 | 202500 | 202000 | 494 |
| 452 | 20241226 | 114800 | 71161168600 | 202000 | 202000 | 202500 | 202000 | 465 |
| 453 | 20241226 | 114700 | 71067078600 | 202000 | 202500 | 202500 | 202000 | 335 |
| 454 | 20241226 | 114600 | 70999254100 | 202000 | 202000 | 202500 | 202000 | 478 |
| 455 | 20241226 | 114500 | 70902474600 | 202500 | 202000 | 202500 | 202000 | 188 |
| 456 | 20241226 | 114400 | 70864464600 | 202500 | 202500 | 202500 | 202000 | 437 |
| 457 | 20241226 | 114300 | 70776040600 | 202500 | 202500 | 202500 | 202000 | 314 |
| 458 | 20241226 | 114200 | 70712518100 | 202500 | 202000 | 202500 | 202000 | 296 |
| 459 | 20241226 | 114100 | 70652616100 | 202000 | 202000 | 202500 | 202000 | 203 |
| 460 | 20241226 | 114000 | 70611539100 | 202000 | 202000 | 202500 | 202000 | 412 |
| 461 | 20241226 | 113900 | 70528189600 | 202500 | 202000 | 202500 | 202000 | 365 |
| 462 | 20241226 | 113800 | 70454325600 | 202500 | 202500 | 202500 | 202000 | 195 |
| 463 | 20241226 | 113700 | 70414884100 | 202500 | 202000 | 202500 | 202000 | 278 |
| 464 | 20241226 | 113600 | 70358662100 | 202000 | 202500 | 202500 | 202000 | 231 |
| 465 | 20241226 | 113500 | 70311909600 | 202500 | 202000 | 202500 | 202000 | 267 |
| 466 | 20241226 | 113400 | 70257947600 | 202000 | 202000 | 202500 | 202000 | 978 |
| 467 | 20241226 | 113300 | 70060302600 | 202000 | 202500 | 202500 | 202000 | 370 |
| 468 | 20241226 | 113200 | 69985477100 | 202000 | 201500 | 202500 | 201500 | 6541 |
| 469 | 20241226 | 113100 | 68664202100 | 201500 | 201500 | 202000 | 201500 | 392 |
| 470 | 20241226 | 113000 | 68585105600 | 202000 | 201500 | 202000 | 201500 | 3098 |
| 471 | 20241226 | 112900 | 67960760100 | 202000 | 201500 | 202000 | 201500 | 429 |
| 472 | 20241226 | 112800 | 67874266600 | 201500 | 201500 | 202000 | 201500 | 343 |
| 473 | 20241226 | 112700 | 67805021100 | 201500 | 202000 | 202000 | 201500 | 401 |
| 474 | 20241226 | 112600 | 67724094100 | 202000 | 202000 | 202000 | 201500 | 514 |
| 475 | 20241226 | 112500 | 67620441100 | 201500 | 201500 | 202000 | 201500 | 283 |
| 476 | 20241226 | 112400 | 67563302600 | 201500 | 201500 | 202000 | 201000 | 7773 |
| 477 | 20241226 | 112300 | 65997007600 | 201500 | 201000 | 201500 | 200500 | 2930 |
| 478 | 20241226 | 112200 | 65407992100 | 200500 | 200500 | 201000 | 200500 | 303 |
| 479 | 20241226 | 112100 | 65347179100 | 200500 | 200500 | 201000 | 200500 | 220 |
| 480 | 20241226 | 112000 | 65302994600 | 200500 | 200500 | 201000 | 200500 | 629 |
| 481 | 20241226 | 111900 | 65176780100 | 200500 | 200500 | 201000 | 200500 | 220 |
| 482 | 20241226 | 111800 | 65132618600 | 201000 | 200500 | 201000 | 200500 | 277 |
| 483 | 20241226 | 111700 | 65076994600 | 201000 | 200500 | 201000 | 200500 | 344 |
| 484 | 20241226 | 111600 | 65007930600 | 201000 | 200500 | 201000 | 200500 | 227 |
| 485 | 20241226 | 111500 | 64962345600 | 201000 | 201000 | 201000 | 200500 | 402 |
| 486 | 20241226 | 111400 | 64881632600 | 200500 | 200500 | 201000 | 200500 | 298 |
| 487 | 20241226 | 111300 | 64821775100 | 200500 | 201000 | 201000 | 200500 | 384 |
| 488 | 20241226 | 111200 | 64744618600 | 200500 | 200500 | 201000 | 200500 | 458 |
| 489 | 20241226 | 111100 | 64652708600 | 201000 | 200500 | 201000 | 200500 | 729 |
| 490 | 20241226 | 111000 | 64506480100 | 200500 | 201000 | 201000 | 200500 | 361 |
| 491 | 20241226 | 110900 | 64433958100 | 201000 | 200500 | 201000 | 200500 | 238 |
| 492 | 20241226 | 110800 | 64386203600 | 200500 | 201000 | 201000 | 200500 | 308 |
| 493 | 20241226 | 110700 | 64324380600 | 201000 | 201000 | 201000 | 200500 | 421 |
| 494 | 20241226 | 110600 | 64239823100 | 201000 | 201000 | 201000 | 200500 | 355 |
| 495 | 20241226 | 110500 | 64168596100 | 201000 | 201000 | 201000 | 200500 | 761 |
| 496 | 20241226 | 110400 | 64015941600 | 201000 | 201000 | 201000 | 200500 | 285 |
| 497 | 20241226 | 110300 | 63958662100 | 201000 | 201000 | 201000 | 200500 | 281 |
| 498 | 20241226 | 110200 | 63902256600 | 201000 | 200500 | 201000 | 200500 | 492 |
| 499 | 20241226 | 110100 | 63803401600 | 200500 | 200500 | 201000 | 200500 | 489 |
| 500 | 20241226 | 110000 | 63705173100 | 201000 | 200500 | 201000 | 200500 | 281 |
| 501 | 20241226 | 105900 | 63648745600 | 200500 | 200500 | 201000 | 200500 | 441 |
| 502 | 20241226 | 105800 | 63560188100 | 201000 | 201000 | 201000 | 200500 | 204 |
| 503 | 20241226 | 105700 | 63519237600 | 200500 | 201000 | 201000 | 200500 | 556 |
| 504 | 20241226 | 105600 | 63407557600 | 200500 | 200500 | 201000 | 200500 | 508 |
| 505 | 20241226 | 105500 | 63305638600 | 200500 | 200500 | 201000 | 200500 | 1040 |
| 506 | 20241226 | 105400 | 63096869600 | 200500 | 201000 | 201000 | 200500 | 345 |
| 507 | 20241226 | 105300 | 63027608600 | 200500 | 201000 | 201000 | 200500 | 570 |
| 508 | 20241226 | 105200 | 62913179600 | 201000 | 200500 | 201000 | 200500 | 381 |
| 509 | 20241226 | 105100 | 62836666100 | 200500 | 201000 | 201000 | 200500 | 464 |
| 510 | 20241226 | 105000 | 62743455100 | 200500 | 200500 | 201000 | 200500 | 420 |
| 511 | 20241226 | 104900 | 62659081600 | 200500 | 200000 | 201000 | 200000 | 3785 |
| 512 | 20241226 | 104800 | 61900220600 | 200000 | 200000 | 200500 | 200000 | 371 |
| 513 | 20241226 | 104700 | 61825975600 | 200000 | 200000 | 200500 | 200000 | 208 |
| 514 | 20241226 | 104600 | 61784359100 | 200000 | 200000 | 200500 | 200000 | 306 |
| 515 | 20241226 | 104500 | 61723113100 | 200000 | 200500 | 200500 | 200000 | 475 |
| 516 | 20241226 | 104400 | 61627922100 | 200500 | 200500 | 201000 | 200500 | 155 |
| 517 | 20241226 | 104300 | 61596822600 | 201000 | 200000 | 201000 | 199900 | 5580 |
| 518 | 20241226 | 104200 | 60478827400 | 200000 | 200000 | 200000 | 199900 | 1490 |
| 519 | 20241226 | 104100 | 60180948300 | 199900 | 200000 | 200000 | 199900 | 431 |
| 520 | 20241226 | 104000 | 60094782300 | 199900 | 199900 | 200000 | 199900 | 1734 |
| 521 | 20241226 | 103900 | 59748152600 | 199900 | 199900 | 200000 | 199800 | 3342 |
| 522 | 20241226 | 103800 | 59080075900 | 200000 | 199900 | 200000 | 199900 | 345 |
| 523 | 20241226 | 103700 | 59011106800 | 199900 | 200000 | 200000 | 199900 | 519 |
| 524 | 20241226 | 103600 | 58907344600 | 200000 | 199900 | 200000 | 199800 | 2179 |
| 525 | 20241226 | 103500 | 58471627500 | 199900 | 199900 | 200000 | 199900 | 1482 |
| 526 | 20241226 | 103400 | 58175374600 | 199900 | 200000 | 200000 | 199900 | 423 |
| 527 | 20241226 | 103300 | 58090811200 | 199900 | 200000 | 200000 | 199900 | 253 |
| 528 | 20241226 | 103200 | 58040232000 | 200000 | 200000 | 200000 | 199900 | 553 |
| 529 | 20241226 | 103100 | 57929672600 | 199900 | 200000 | 200500 | 199900 | 1709 |
| 530 | 20241226 | 103000 | 57587931900 | 199900 | 200000 | 200500 | 199900 | 1128 |
| 531 | 20241226 | 102900 | 57362341700 | 200000 | 200000 | 200500 | 199900 | 1351 |
| 532 | 20241226 | 102800 | 57092135100 | 200000 | 200000 | 200500 | 200000 | 2323 |
| 533 | 20241226 | 102700 | 56627519600 | 200500 | 200000 | 200500 | 200000 | 1060 |
| 534 | 20241226 | 102600 | 56415442100 | 200000 | 200000 | 200500 | 200000 | 333 |
| 535 | 20241226 | 102500 | 56348820100 | 200000 | 200000 | 200500 | 200000 | 1583 |
| 536 | 20241226 | 102400 | 56032207600 | 200000 | 200000 | 200500 | 200000 | 939 |
| 537 | 20241226 | 102300 | 55844380100 | 200000 | 200000 | 200500 | 200000 | 261 |
| 538 | 20241226 | 102200 | 55792147600 | 200000 | 200000 | 200500 | 200000 | 506 |
| 539 | 20241226 | 102100 | 55690923600 | 200500 | 200000 | 200500 | 200000 | 292 |
| 540 | 20241226 | 102000 | 55632507100 | 200000 | 200000 | 200500 | 200000 | 205 |
| 541 | 20241226 | 101900 | 55591475100 | 200000 | 200000 | 200500 | 200000 | 182 |
| 542 | 20241226 | 101800 | 55555052600 | 200000 | 200000 | 200500 | 200000 | 439 |
| 543 | 20241226 | 101700 | 55467208600 | 200500 | 200500 | 200500 | 200000 | 251 |
| 544 | 20241226 | 101600 | 55416928100 | 200000 | 200500 | 200500 | 200000 | 164 |
| 545 | 20241226 | 101500 | 55384117100 | 200000 | 200000 | 200500 | 200000 | 525 |
| 546 | 20241226 | 101400 | 55279094100 | 200000 | 200000 | 200500 | 200000 | 3098 |
| 547 | 20241226 | 101300 | 54659488600 | 200000 | 200500 | 200500 | 200000 | 141 |
| 548 | 20241226 | 101200 | 54631228100 | 200500 | 200500 | 200500 | 200000 | 359 |
| 549 | 20241226 | 101100 | 54559353600 | 200500 | 200000 | 200500 | 200000 | 1407 |
| 550 | 20241226 | 101000 | 54277600100 | 200000 | 201000 | 201000 | 200000 | 2252 |
| 551 | 20241226 | 100900 | 53826149100 | 200500 | 202000 | 202000 | 200500 | 7187 |
| 552 | 20241226 | 100800 | 52380421100 | 201500 | 202000 | 202000 | 201500 | 118 |
| 553 | 20241226 | 100700 | 52356623600 | 201500 | 201500 | 202000 | 201500 | 256 |
| 554 | 20241226 | 100600 | 52305006100 | 201500 | 202000 | 202000 | 201500 | 692 |
| 555 | 20241226 | 100500 | 52165268600 | 201500 | 202000 | 202000 | 201500 | 221 |
| 556 | 20241226 | 100400 | 52120704600 | 202000 | 202000 | 202000 | 201500 | 397 |
| 557 | 20241226 | 100300 | 52040663600 | 201500 | 202000 | 202000 | 201500 | 1881 |
| 558 | 20241226 | 100200 | 51661541100 | 202000 | 201500 | 202000 | 201000 | 879 |
| 559 | 20241226 | 100100 | 51484355600 | 201500 | 201500 | 202000 | 201000 | 7061 |
| 560 | 20241226 | 100000 | 50061839600 | 201500 | 201000 | 201500 | 201000 | 379 |
| 561 | 20241226 | 095900 | 49985519100 | 201000 | 201500 | 201500 | 201000 | 299 |
| 562 | 20241226 | 095800 | 49925346600 | 201000 | 201500 | 201500 | 201000 | 602 |
| 563 | 20241226 | 095700 | 49804219600 | 201500 | 201000 | 201500 | 200500 | 5643 |
| 564 | 20241226 | 095600 | 48669915600 | 201000 | 200500 | 201000 | 200500 | 277 |
| 565 | 20241226 | 095500 | 48614342100 | 200500 | 200000 | 201000 | 200000 | 5968 |
| 566 | 20241226 | 095400 | 47418174100 | 200500 | 200000 | 200500 | 199900 | 532 |
| 567 | 20241226 | 095300 | 47311765000 | 200000 | 200000 | 200500 | 199900 | 1010 |
| 568 | 20241226 | 095200 | 47109775900 | 200000 | 200000 | 200500 | 199900 | 2461 |
| 569 | 20241226 | 095100 | 46617449800 | 200000 | 200000 | 200500 | 199900 | 4405 |
| 570 | 20241226 | 095000 | 45736582500 | 200500 | 200000 | 200500 | 199900 | 2290 |
| 571 | 20241226 | 094900 | 45278583000 | 200000 | 200000 | 200500 | 200000 | 4659 |
| 572 | 20241226 | 094800 | 44346771000 | 200500 | 200000 | 200500 | 200000 | 454 |
| 573 | 20241226 | 094700 | 44255925500 | 200000 | 200000 | 200500 | 200000 | 864 |
| 574 | 20241226 | 094600 | 44083118000 | 200000 | 200500 | 200500 | 200000 | 2485 |
| 575 | 20241226 | 094500 | 43586106000 | 200000 | 200500 | 200500 | 200000 | 1462 |
| 576 | 20241226 | 094400 | 43293080000 | 200500 | 201000 | 201000 | 200500 | 1713 |
| 577 | 20241226 | 094300 | 42949580500 | 201000 | 201000 | 201000 | 200500 | 590 |
| 578 | 20241226 | 094200 | 42831129000 | 201000 | 201000 | 201000 | 200500 | 578 |
| 579 | 20241226 | 094100 | 42715193500 | 201000 | 200500 | 201000 | 200000 | 4236 |
| 580 | 20241226 | 094000 | 41865780500 | 200000 | 200500 | 200500 | 200000 | 395 |
| 581 | 20241226 | 093900 | 41786765000 | 200500 | 200500 | 200500 | 200000 | 923 |
| 582 | 20241226 | 093800 | 41601858000 | 200000 | 200500 | 200500 | 200000 | 4731 |
| 583 | 20241226 | 093700 | 40653493500 | 201000 | 200500 | 201000 | 200500 | 673 |
| 584 | 20241226 | 093600 | 40518440000 | 201000 | 200000 | 201000 | 200000 | 3833 |
| 585 | 20241226 | 093500 | 39749851000 | 200000 | 200500 | 200500 | 200000 | 1092 |
| 586 | 20241226 | 093400 | 39531049000 | 200500 | 199600 | 201000 | 199600 | 13120 |
| 587 | 20241226 | 093300 | 36903512900 | 199600 | 199600 | 199800 | 198800 | 3855 |
| 588 | 20241226 | 093200 | 36134842200 | 199600 | 199500 | 199700 | 199400 | 3969 |
| 589 | 20241226 | 093100 | 35342779800 | 199400 | 199500 | 199500 | 199100 | 1576 |
| 590 | 20241226 | 093000 | 35028557200 | 199400 | 198700 | 199400 | 198500 | 7734 |
| 591 | 20241226 | 092900 | 33491244800 | 198700 | 198800 | 198900 | 198700 | 1957 |
| 592 | 20241226 | 092800 | 33102271600 | 198900 | 199000 | 199000 | 198800 | 1623 |
| 593 | 20241226 | 092700 | 32779420800 | 199000 | 199100 | 199100 | 198800 | 2535 |
| 594 | 20241226 | 092600 | 32275045000 | 199100 | 198800 | 199200 | 198800 | 2771 |
| 595 | 20241226 | 092500 | 31723689100 | 198800 | 198400 | 199000 | 198300 | 4066 |
| 596 | 20241226 | 092400 | 30916809300 | 198400 | 198900 | 199000 | 198400 | 3545 |
| 597 | 20241226 | 092300 | 30212624100 | 198900 | 198800 | 199100 | 198600 | 2645 |
| 598 | 20241226 | 092200 | 29686516400 | 198700 | 198400 | 198900 | 198300 | 3531 |
| 599 | 20241226 | 092100 | 28985687300 | 198400 | 197600 | 198500 | 197300 | 9164 |
| 600 | 20241226 | 092000 | 27171102700 | 197600 | 198100 | 198100 | 197000 | 19831 |
| 601 | 20241226 | 091900 | 23253235800 | 198000 | 198400 | 198700 | 198000 | 13153 |
| 602 | 20241226 | 091800 | 20644085100 | 198300 | 199200 | 199200 | 198200 | 10616 |
| 603 | 20241226 | 091700 | 18534043600 | 199200 | 200000 | 200500 | 199100 | 23435 |
| 604 | 20241226 | 091600 | 13852343000 | 200500 | 200000 | 200500 | 200000 | 1195 |
| 605 | 20241226 | 091500 | 13613066000 | 200500 | 200500 | 200500 | 200000 | 1374 |
| 606 | 20241226 | 091400 | 13338168000 | 200000 | 200500 | 201000 | 200000 | 2224 |
| 607 | 20241226 | 091300 | 12892884000 | 200500 | 201000 | 201000 | 200000 | 2070 |
| 608 | 20241226 | 091200 | 12477847000 | 201000 | 201000 | 201000 | 200500 | 1664 |
| 609 | 20241226 | 091100 | 12144200000 | 201000 | 200500 | 201000 | 200500 | 1388 |
| 610 | 20241226 | 091000 | 11865897000 | 200500 | 200500 | 201000 | 200500 | 2173 |
| 611 | 20241226 | 090900 | 11430190500 | 200500 | 200500 | 201000 | 200000 | 3802 |
| 612 | 20241226 | 090800 | 10667913000 | 200500 | 200500 | 201000 | 200000 | 5290 |
| 613 | 20241226 | 090700 | 9607293500 | 200500 | 200500 | 201000 | 200000 | 9980 |
| 614 | 20241226 | 090600 | 7605710000 | 200000 | 200500 | 201000 | 200000 | 4161 |
| 615 | 20241226 | 090500 | 6771760000 | 200000 | 200000 | 200500 | 200000 | 3290 |
| 616 | 20241226 | 090400 | 6113548000 | 200000 | 200500 | 201000 | 200000 | 12121 |
| 617 | 20241226 | 090300 | 3686665000 | 200500 | 202000 | 202000 | 200500 | 5259 |
| 618 | 20241226 | 090200 | 2628594500 | 202000 | 202000 | 202000 | 201500 | 1944 |
| 619 | 20241226 | 090100 | 2236538500 | 202000 | 202000 | 203000 | 201500 | 4187 |
| 620 | 20241226 | 090000 | 1389947000 | 202500 | 202500 | 203000 | 202000 | 6862 |