30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 3 | 20241113 | 191600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20241113 | 191500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20241113 | 191400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20241113 | 191300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20241113 | 191200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20241113 | 191100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20241113 | 191000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20241113 | 190900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20241113 | 190800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20241113 | 190700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20241113 | 190600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20241113 | 190500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20241113 | 190400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20241113 | 190300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20241113 | 190200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20241113 | 190100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20241113 | 190000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20241113 | 185900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20241113 | 185800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20241113 | 185700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20241113 | 185600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20241113 | 185500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20241113 | 185400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20241113 | 185300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20241113 | 185200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20241113 | 185100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20241113 | 185000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20241113 | 184900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20241113 | 184800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20241113 | 184700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 33 | 20241113 | 184600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20241113 | 184500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20241113 | 184400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20241113 | 184300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20241113 | 184200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20241113 | 184100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20241113 | 184000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20241113 | 183900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20241113 | 183800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20241113 | 183700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20241113 | 183600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20241113 | 183500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20241113 | 183400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20241113 | 183300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20241113 | 183200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20241113 | 183100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20241113 | 183000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20241113 | 182900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20241113 | 182800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20241113 | 182700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20241113 | 182600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20241113 | 182500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20241113 | 182400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20241113 | 182300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20241113 | 182200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20241113 | 182100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20241113 | 182000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20241113 | 181900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20241113 | 181800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20241113 | 181700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 63 | 20241113 | 181600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20241113 | 181500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20241113 | 181400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20241113 | 181300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20241113 | 181200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20241113 | 181100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20241113 | 181000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20241113 | 180900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20241113 | 180800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20241113 | 180700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20241113 | 180600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20241113 | 180500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20241113 | 180400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20241113 | 180300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20241113 | 180200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20241113 | 180100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20241113 | 180000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20241113 | 175900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20241113 | 175800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20241113 | 175700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20241113 | 175600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20241113 | 175500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20241113 | 175400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20241113 | 175300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20241113 | 175200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20241113 | 175100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20241113 | 175000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20241113 | 174900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20241113 | 174800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20241113 | 174700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 93 | 20241113 | 174600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20241113 | 174500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20241113 | 174400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20241113 | 174300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20241113 | 174200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20241113 | 174100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20241113 | 174000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20241113 | 173900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20241113 | 173800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20241113 | 173700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20241113 | 173600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20241113 | 173500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20241113 | 173400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20241113 | 173300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20241113 | 173200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20241113 | 173100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20241113 | 173000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20241113 | 172900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20241113 | 172800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20241113 | 172700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20241113 | 172600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20241113 | 172500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20241113 | 172400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20241113 | 172300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20241113 | 172200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20241113 | 172100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20241113 | 172000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20241113 | 171900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20241113 | 171800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20241113 | 171700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 123 | 20241113 | 171600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20241113 | 171500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20241113 | 171400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20241113 | 171300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20241113 | 171200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20241113 | 171100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20241113 | 171000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20241113 | 170900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20241113 | 170800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20241113 | 170700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20241113 | 170600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20241113 | 170500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20241113 | 170400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20241113 | 170300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20241113 | 170200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20241113 | 170100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20241113 | 170000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20241113 | 165900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20241113 | 165800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20241113 | 165700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20241113 | 165600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20241113 | 165500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20241113 | 165400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20241113 | 165300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20241113 | 165200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20241113 | 165100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20241113 | 165000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20241113 | 164900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20241113 | 164800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20241113 | 164700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 153 | 20241113 | 164600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20241113 | 164500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20241113 | 164400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20241113 | 164300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20241113 | 164200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20241113 | 164100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20241113 | 164000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20241113 | 163900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20241113 | 163800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20241113 | 163700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20241113 | 163600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20241113 | 163500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20241113 | 163400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20241113 | 163300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20241113 | 163200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20241113 | 163100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20241113 | 163000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20241113 | 162900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20241113 | 162800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20241113 | 162700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20241113 | 162600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20241113 | 162500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20241113 | 162400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20241113 | 162300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20241113 | 162200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20241113 | 162100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20241113 | 162000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20241113 | 161900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20241113 | 161800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20241113 | 161700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 183 | 20241113 | 161600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20241113 | 161500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20241113 | 161400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20241113 | 161300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20241113 | 161200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20241113 | 161100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20241113 | 161000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20241113 | 160900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20241113 | 160800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20241113 | 160700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20241113 | 160600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20241113 | 160500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20241113 | 160400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20241113 | 160300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20241113 | 160200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20241113 | 160100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20241113 | 160000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20241113 | 155900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20241113 | 155800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20241113 | 155700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20241113 | 155600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20241113 | 155500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20241113 | 155400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20241113 | 155300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20241113 | 155200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20241113 | 155100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20241113 | 155000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20241113 | 154900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20241113 | 154800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20241113 | 154700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 213 | 20241113 | 154600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20241113 | 154500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20241113 | 154400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20241113 | 154300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20241113 | 154200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20241113 | 154100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20241113 | 154000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20241113 | 153900 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20241113 | 153800 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20241113 | 153700 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20241113 | 153600 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20241113 | 153500 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20241113 | 153400 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20241113 | 153300 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20241113 | 153200 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20241113 | 153100 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20241113 | 153000 | 1096185274 | 1383 | 1383 | 1383 | 1383 | 14770 |
| 230 | 20241113 | 152900 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241113 | 152800 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241113 | 152700 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241113 | 152600 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241113 | 152500 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20241113 | 152400 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20241113 | 152300 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20241113 | 152200 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20241113 | 152100 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20241113 | 152000 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20241113 | 151900 | 1075758364 | 1390 | 1390 | 1390 | 1390 | 111 |
| 241 | 20241113 | 151800 | 1075604074 | 1390 | 1392 | 1392 | 1390 | 8965 |
| 242 | 20241113 | 151700 | 1063138460 | 1393 | 1393 | 1393 | 1393 | 701 |
| 243 | 20241113 | 151600 | 1062161967 | 1393 | 1393 | 1393 | 1392 | 1037 |
| 244 | 20241113 | 151500 | 1060718273 | 1392 | 1392 | 1392 | 1392 | 209 |
| 245 | 20241113 | 151400 | 1060427345 | 1393 | 1393 | 1393 | 1393 | 2 |
| 246 | 20241113 | 151300 | 1060424559 | 1391 | 1391 | 1391 | 1391 | 0 |
| 247 | 20241113 | 151200 | 1060424559 | 1391 | 1392 | 1392 | 1391 | 416 |
| 248 | 20241113 | 151100 | 1059845899 | 1392 | 1392 | 1392 | 1391 | 630 |
| 249 | 20241113 | 151000 | 1058969368 | 1393 | 1389 | 1393 | 1389 | 4222 |
| 250 | 20241113 | 150900 | 1053096867 | 1389 | 1390 | 1390 | 1388 | 573 |
| 251 | 20241113 | 150800 | 1052301438 | 1390 | 1391 | 1391 | 1390 | 22 |
| 252 | 20241113 | 150700 | 1052270857 | 1391 | 1389 | 1391 | 1389 | 902 |
| 253 | 20241113 | 150600 | 1051017975 | 1389 | 1389 | 1389 | 1389 | 2507 |
| 254 | 20241113 | 150500 | 1047535752 | 1390 | 1390 | 1390 | 1390 | 1199 |
| 255 | 20241113 | 150400 | 1045869142 | 1390 | 1390 | 1390 | 1390 | 895 |
| 256 | 20241113 | 150300 | 1044625092 | 1391 | 1391 | 1391 | 1391 | 0 |
| 257 | 20241113 | 150200 | 1044625092 | 1391 | 1391 | 1391 | 1391 | 195 |
| 258 | 20241113 | 150100 | 1044353847 | 1390 | 1390 | 1390 | 1389 | 1077 |
| 259 | 20241113 | 150000 | 1042857727 | 1387 | 1395 | 1395 | 1387 | 45292 |
| 260 | 20241113 | 145900 | 979839661 | 1397 | 1397 | 1397 | 1397 | 0 |
| 261 | 20241113 | 145800 | 979839661 | 1397 | 1394 | 1397 | 1394 | 43 |
| 262 | 20241113 | 145700 | 979779707 | 1394 | 1394 | 1394 | 1394 | 1 |
| 263 | 20241113 | 145600 | 979778313 | 1394 | 1396 | 1396 | 1394 | 5459 |
| 264 | 20241113 | 145500 | 972166113 | 1396 | 1397 | 1397 | 1396 | 1759 |
| 265 | 20241113 | 145400 | 969710528 | 1396 | 1397 | 1397 | 1396 | 833 |
| 266 | 20241113 | 145300 | 968547327 | 1397 | 1397 | 1397 | 1397 | 22 |
| 267 | 20241113 | 145200 | 968516593 | 1397 | 1397 | 1397 | 1397 | 15 |
| 268 | 20241113 | 145100 | 968495638 | 1397 | 1397 | 1397 | 1397 | 52 |
| 269 | 20241113 | 145000 | 968422994 | 1397 | 1397 | 1397 | 1396 | 403 |
| 270 | 20241113 | 144900 | 967860203 | 1396 | 1396 | 1396 | 1396 | 3040 |
| 271 | 20241113 | 144800 | 963616363 | 1396 | 1397 | 1397 | 1396 | 1602 |
| 272 | 20241113 | 144700 | 961379840 | 1397 | 1397 | 1397 | 1397 | 23 |
| 273 | 20241113 | 144600 | 961347709 | 1398 | 1398 | 1398 | 1398 | 748 |
| 274 | 20241113 | 144500 | 960302005 | 1396 | 1396 | 1396 | 1396 | 0 |
| 275 | 20241113 | 144400 | 960302005 | 1396 | 1398 | 1398 | 1396 | 1794 |
| 276 | 20241113 | 144300 | 957797577 | 1395 | 1398 | 1398 | 1395 | 25037 |
| 277 | 20241113 | 144200 | 922844358 | 1398 | 1399 | 1400 | 1397 | 7951 |
| 278 | 20241113 | 144100 | 911729639 | 1399 | 1399 | 1399 | 1399 | 161 |
| 279 | 20241113 | 144000 | 911504400 | 1399 | 1401 | 1401 | 1399 | 10356 |
| 280 | 20241113 | 143900 | 897009697 | 1402 | 1401 | 1402 | 1401 | 502 |
| 281 | 20241113 | 143800 | 896306394 | 1401 | 1401 | 1401 | 1401 | 0 |
| 282 | 20241113 | 143700 | 896306394 | 1401 | 1401 | 1401 | 1401 | 0 |
| 283 | 20241113 | 143600 | 896306394 | 1401 | 1401 | 1401 | 1401 | 493 |
| 284 | 20241113 | 143500 | 895615701 | 1401 | 1401 | 1401 | 1401 | 1938 |
| 285 | 20241113 | 143400 | 892900563 | 1402 | 1402 | 1402 | 1402 | 17 |
| 286 | 20241113 | 143300 | 892876729 | 1402 | 1402 | 1402 | 1402 | 5 |
| 287 | 20241113 | 143200 | 892869719 | 1402 | 1402 | 1402 | 1402 | 0 |
| 288 | 20241113 | 143100 | 892869719 | 1402 | 1402 | 1402 | 1402 | 2031 |
| 289 | 20241113 | 143000 | 890022257 | 1402 | 1401 | 1402 | 1401 | 237 |
| 290 | 20241113 | 142900 | 889690083 | 1402 | 1402 | 1402 | 1402 | 200 |
| 291 | 20241113 | 142800 | 889409683 | 1402 | 1402 | 1402 | 1402 | 350 |
| 292 | 20241113 | 142700 | 888918983 | 1401 | 1401 | 1401 | 1401 | 1717 |
| 293 | 20241113 | 142600 | 886513466 | 1402 | 1402 | 1402 | 1402 | 0 |
| 294 | 20241113 | 142500 | 886513466 | 1402 | 1402 | 1402 | 1402 | 4161 |
| 295 | 20241113 | 142400 | 880679744 | 1399 | 1400 | 1400 | 1399 | 25 |
| 296 | 20241113 | 142300 | 880644768 | 1400 | 1400 | 1400 | 1400 | 147 |
| 297 | 20241113 | 142200 | 880438968 | 1400 | 1400 | 1400 | 1400 | 122 |
| 298 | 20241113 | 142100 | 880268168 | 1400 | 1399 | 1400 | 1399 | 2685 |
| 299 | 20241113 | 142000 | 876509282 | 1399 | 1400 | 1400 | 1399 | 5669 |
| 300 | 20241113 | 141900 | 868573301 | 1400 | 1400 | 1400 | 1400 | 4 |
| 301 | 20241113 | 141800 | 868567701 | 1400 | 1400 | 1400 | 1400 | 1 |
| 302 | 20241113 | 141700 | 868566301 | 1400 | 1400 | 1400 | 1400 | 21 |
| 303 | 20241113 | 141600 | 868536901 | 1399 | 1400 | 1400 | 1399 | 1182 |
| 304 | 20241113 | 141500 | 866883183 | 1399 | 1400 | 1400 | 1399 | 5186 |
| 305 | 20241113 | 141400 | 859626283 | 1400 | 1403 | 1403 | 1400 | 13328 |
| 306 | 20241113 | 141300 | 840956897 | 1403 | 1403 | 1403 | 1403 | 253 |
| 307 | 20241113 | 141200 | 840601938 | 1403 | 1403 | 1403 | 1403 | 0 |
| 308 | 20241113 | 141100 | 840601938 | 1403 | 1404 | 1404 | 1403 | 827 |
| 309 | 20241113 | 141000 | 839441545 | 1404 | 1404 | 1404 | 1404 | 77 |
| 310 | 20241113 | 140900 | 839333437 | 1403 | 1403 | 1403 | 1403 | 699 |
| 311 | 20241113 | 140800 | 838352740 | 1404 | 1404 | 1404 | 1404 | 0 |
| 312 | 20241113 | 140700 | 838352740 | 1404 | 1404 | 1404 | 1404 | 565 |
| 313 | 20241113 | 140600 | 837559480 | 1405 | 1405 | 1405 | 1405 | 877 |
| 314 | 20241113 | 140500 | 836327295 | 1405 | 1403 | 1405 | 1403 | 4797 |
| 315 | 20241113 | 140400 | 829595258 | 1403 | 1403 | 1403 | 1403 | 50 |
| 316 | 20241113 | 140300 | 829525108 | 1402 | 1402 | 1402 | 1402 | 0 |
| 317 | 20241113 | 140200 | 829525108 | 1402 | 1402 | 1402 | 1402 | 1939 |
| 318 | 20241113 | 140100 | 826806630 | 1401 | 1402 | 1402 | 1401 | 12000 |
| 319 | 20241113 | 140000 | 809990109 | 1403 | 1403 | 1403 | 1403 | 107 |
| 320 | 20241113 | 135900 | 809839988 | 1404 | 1404 | 1404 | 1404 | 2 |
| 321 | 20241113 | 135800 | 809837180 | 1406 | 1406 | 1406 | 1406 | 0 |
| 322 | 20241113 | 135700 | 809837180 | 1406 | 1404 | 1406 | 1404 | 3 |
| 323 | 20241113 | 135600 | 809832966 | 1403 | 1403 | 1403 | 1402 | 5694 |
| 324 | 20241113 | 135500 | 801846023 | 1404 | 1405 | 1405 | 1403 | 667 |
| 325 | 20241113 | 135400 | 800910063 | 1406 | 1406 | 1406 | 1406 | 4 |
| 326 | 20241113 | 135300 | 800904439 | 1407 | 1407 | 1407 | 1407 | 2 |
| 327 | 20241113 | 135200 | 800901625 | 1407 | 1408 | 1408 | 1407 | 5 |
| 328 | 20241113 | 135100 | 800894589 | 1408 | 1408 | 1408 | 1408 | 138 |
| 329 | 20241113 | 135000 | 800700285 | 1408 | 1408 | 1408 | 1408 | 58 |
| 330 | 20241113 | 134900 | 800618621 | 1408 | 1408 | 1408 | 1408 | 0 |
| 331 | 20241113 | 134800 | 800618621 | 1408 | 1408 | 1408 | 1408 | 0 |
| 332 | 20241113 | 134700 | 800618621 | 1408 | 1408 | 1408 | 1408 | 112 |
| 333 | 20241113 | 134600 | 800460925 | 1407 | 1407 | 1407 | 1407 | 0 |
| 334 | 20241113 | 134500 | 800460925 | 1407 | 1408 | 1408 | 1407 | 1113 |
| 335 | 20241113 | 134400 | 798894932 | 1411 | 1411 | 1411 | 1411 | 0 |
| 336 | 20241113 | 134300 | 798894932 | 1411 | 1411 | 1411 | 1411 | 1 |
| 337 | 20241113 | 134200 | 798893521 | 1407 | 1407 | 1407 | 1407 | 0 |
| 338 | 20241113 | 134100 | 798893521 | 1407 | 1408 | 1408 | 1407 | 2176 |
| 339 | 20241113 | 134000 | 795831098 | 1408 | 1408 | 1408 | 1408 | 298 |
| 340 | 20241113 | 133900 | 795411514 | 1411 | 1411 | 1411 | 1411 | 5 |
| 341 | 20241113 | 133800 | 795404459 | 1411 | 1410 | 1411 | 1410 | 297 |
| 342 | 20241113 | 133700 | 794985393 | 1411 | 1410 | 1411 | 1410 | 2 |
| 343 | 20241113 | 133600 | 794982572 | 1409 | 1409 | 1409 | 1409 | 0 |
| 344 | 20241113 | 133500 | 794982572 | 1409 | 1413 | 1413 | 1408 | 5162 |
| 345 | 20241113 | 133400 | 787711041 | 1413 | 1413 | 1413 | 1413 | 1 |
| 346 | 20241113 | 133300 | 787709628 | 1414 | 1414 | 1414 | 1414 | 0 |
| 347 | 20241113 | 133200 | 787709628 | 1414 | 1414 | 1414 | 1414 | 51 |
| 348 | 20241113 | 133100 | 787637514 | 1414 | 1411 | 1414 | 1411 | 1617 |
| 349 | 20241113 | 133000 | 785351565 | 1410 | 1410 | 1410 | 1410 | 286 |
| 350 | 20241113 | 132900 | 784948305 | 1410 | 1410 | 1410 | 1410 | 583 |
| 351 | 20241113 | 132800 | 784126275 | 1411 | 1411 | 1411 | 1411 | 662 |
| 352 | 20241113 | 132700 | 783192193 | 1411 | 1412 | 1412 | 1411 | 700 |
| 353 | 20241113 | 132600 | 782204491 | 1414 | 1414 | 1414 | 1414 | 0 |
| 354 | 20241113 | 132500 | 782204491 | 1414 | 1414 | 1414 | 1414 | 2 |
| 355 | 20241113 | 132400 | 782201663 | 1415 | 1410 | 1415 | 1410 | 997 |
| 356 | 20241113 | 132300 | 780794538 | 1409 | 1409 | 1409 | 1409 | 0 |
| 357 | 20241113 | 132200 | 780794538 | 1409 | 1406 | 1409 | 1406 | 1113 |
| 358 | 20241113 | 132100 | 779228040 | 1405 | 1403 | 1405 | 1403 | 1339 |
| 359 | 20241113 | 132000 | 777346909 | 1403 | 1403 | 1403 | 1403 | 224 |
| 360 | 20241113 | 131900 | 777032637 | 1405 | 1405 | 1405 | 1405 | 0 |
| 361 | 20241113 | 131800 | 777032637 | 1405 | 1405 | 1405 | 1405 | 5 |
| 362 | 20241113 | 131700 | 777025612 | 1405 | 1403 | 1405 | 1403 | 189 |
| 363 | 20241113 | 131600 | 776760435 | 1405 | 1405 | 1405 | 1405 | 7 |
| 364 | 20241113 | 131500 | 776750600 | 1404 | 1403 | 1404 | 1403 | 4993 |
| 365 | 20241113 | 131400 | 769744304 | 1401 | 1401 | 1401 | 1401 | 516 |
| 366 | 20241113 | 131300 | 769021388 | 1405 | 1406 | 1406 | 1405 | 3444 |
| 367 | 20241113 | 131200 | 764182423 | 1407 | 1407 | 1407 | 1407 | 0 |
| 368 | 20241113 | 131100 | 764182423 | 1407 | 1404 | 1407 | 1401 | 9932 |
| 369 | 20241113 | 131000 | 750226521 | 1404 | 1401 | 1404 | 1401 | 48 |
| 370 | 20241113 | 130900 | 750159159 | 1402 | 1402 | 1402 | 1402 | 1000 |
| 371 | 20241113 | 130800 | 748757159 | 1401 | 1402 | 1402 | 1401 | 4332 |
| 372 | 20241113 | 130700 | 742685703 | 1402 | 1402 | 1402 | 1402 | 44 |
| 373 | 20241113 | 130600 | 742624015 | 1402 | 1402 | 1402 | 1402 | 4 |
| 374 | 20241113 | 130500 | 742618407 | 1405 | 1405 | 1405 | 1405 | 0 |
| 375 | 20241113 | 130400 | 742618407 | 1405 | 1405 | 1405 | 1403 | 4674 |
| 376 | 20241113 | 130300 | 736057598 | 1405 | 1405 | 1405 | 1405 | 16 |
| 377 | 20241113 | 130200 | 736035118 | 1404 | 1404 | 1404 | 1404 | 0 |
| 378 | 20241113 | 130100 | 736035118 | 1404 | 1401 | 1404 | 1401 | 166 |
| 379 | 20241113 | 130000 | 735802224 | 1401 | 1402 | 1402 | 1401 | 5877 |
| 380 | 20241113 | 125900 | 727563247 | 1402 | 1406 | 1406 | 1402 | 709 |
| 381 | 20241113 | 125800 | 726568588 | 1403 | 1403 | 1403 | 1403 | 98 |
| 382 | 20241113 | 125700 | 726431094 | 1403 | 1403 | 1403 | 1403 | 0 |
| 383 | 20241113 | 125600 | 726431094 | 1403 | 1404 | 1404 | 1403 | 651 |
| 384 | 20241113 | 125500 | 725517370 | 1405 | 1405 | 1405 | 1405 | 370 |
| 385 | 20241113 | 125400 | 724997520 | 1404 | 1404 | 1404 | 1404 | 1319 |
| 386 | 20241113 | 125300 | 723145644 | 1403 | 1403 | 1403 | 1403 | 0 |
| 387 | 20241113 | 125200 | 723145644 | 1403 | 1403 | 1403 | 1403 | 0 |
| 388 | 20241113 | 125100 | 723145644 | 1403 | 1406 | 1406 | 1403 | 776 |
| 389 | 20241113 | 125000 | 722056553 | 1406 | 1406 | 1406 | 1406 | 24 |
| 390 | 20241113 | 124900 | 722022809 | 1406 | 1403 | 1406 | 1403 | 480 |
| 391 | 20241113 | 124800 | 721347941 | 1403 | 1406 | 1406 | 1403 | 13 |
| 392 | 20241113 | 124700 | 721329669 | 1403 | 1402 | 1403 | 1402 | 41 |
| 393 | 20241113 | 124600 | 721272148 | 1402 | 1402 | 1402 | 1402 | 1 |
| 394 | 20241113 | 124500 | 721270746 | 1402 | 1402 | 1402 | 1402 | 20 |
| 395 | 20241113 | 124400 | 721242706 | 1402 | 1402 | 1402 | 1402 | 1501 |
| 396 | 20241113 | 124300 | 719138304 | 1400 | 1403 | 1403 | 1400 | 17902 |
| 397 | 20241113 | 124200 | 694044790 | 1404 | 1405 | 1405 | 1402 | 11701 |
| 398 | 20241113 | 124100 | 677627176 | 1405 | 1405 | 1407 | 1404 | 9504 |
| 399 | 20241113 | 124000 | 664277526 | 1406 | 1407 | 1407 | 1406 | 3353 |
| 400 | 20241113 | 123900 | 659561506 | 1408 | 1408 | 1408 | 1408 | 523 |
| 401 | 20241113 | 123800 | 658825122 | 1409 | 1409 | 1409 | 1409 | 0 |
| 402 | 20241113 | 123700 | 658825122 | 1409 | 1409 | 1409 | 1409 | 164 |
| 403 | 20241113 | 123600 | 658594046 | 1409 | 1409 | 1409 | 1409 | 37 |
| 404 | 20241113 | 123500 | 658541913 | 1409 | 1409 | 1409 | 1409 | 0 |
| 405 | 20241113 | 123400 | 658541913 | 1409 | 1409 | 1409 | 1409 | 0 |
| 406 | 20241113 | 123300 | 658541913 | 1409 | 1409 | 1409 | 1409 | 1783 |
| 407 | 20241113 | 123200 | 656029666 | 1407 | 1407 | 1407 | 1406 | 1603 |
| 408 | 20241113 | 123100 | 653775318 | 1407 | 1409 | 1409 | 1407 | 610 |
| 409 | 20241113 | 123000 | 652916830 | 1409 | 1409 | 1409 | 1407 | 64 |
| 410 | 20241113 | 122900 | 652826660 | 1409 | 1408 | 1409 | 1408 | 75 |
| 411 | 20241113 | 122800 | 652720995 | 1405 | 1405 | 1405 | 1405 | 846 |
| 412 | 20241113 | 122700 | 651532365 | 1405 | 1405 | 1405 | 1405 | 3380 |
| 413 | 20241113 | 122600 | 646783465 | 1405 | 1407 | 1407 | 1405 | 11144 |
| 414 | 20241113 | 122500 | 631123011 | 1407 | 1409 | 1409 | 1407 | 490 |
| 415 | 20241113 | 122400 | 630433393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 416 | 20241113 | 122300 | 630433393 | 1409 | 1409 | 1409 | 1409 | 0 |
| 417 | 20241113 | 122200 | 630433393 | 1409 | 1409 | 1409 | 1409 | 1000 |
| 418 | 20241113 | 122100 | 629024393 | 1408 | 1409 | 1409 | 1408 | 2073 |
| 419 | 20241113 | 122000 | 626103758 | 1410 | 1410 | 1410 | 1410 | 1132 |
| 420 | 20241113 | 121900 | 624507638 | 1411 | 1411 | 1411 | 1411 | 0 |
| 421 | 20241113 | 121800 | 624507638 | 1411 | 1411 | 1411 | 1411 | 0 |
| 422 | 20241113 | 121700 | 624507638 | 1411 | 1411 | 1411 | 1411 | 0 |
| 423 | 20241113 | 121600 | 624507638 | 1411 | 1411 | 1411 | 1411 | 228 |
| 424 | 20241113 | 121500 | 624185930 | 1411 | 1411 | 1411 | 1411 | 30 |
| 425 | 20241113 | 121400 | 624143600 | 1411 | 1411 | 1411 | 1411 | 4 |
| 426 | 20241113 | 121300 | 624137956 | 1410 | 1410 | 1410 | 1410 | 4 |
| 427 | 20241113 | 121200 | 624132316 | 1410 | 1410 | 1410 | 1410 | 444 |
| 428 | 20241113 | 121100 | 623506276 | 1412 | 1412 | 1412 | 1412 | 117 |
| 429 | 20241113 | 121000 | 623341072 | 1412 | 1412 | 1412 | 1412 | 32 |
| 430 | 20241113 | 120900 | 623295888 | 1412 | 1412 | 1412 | 1412 | 0 |
| 431 | 20241113 | 120800 | 623295888 | 1412 | 1412 | 1412 | 1412 | 2000 |
| 432 | 20241113 | 120700 | 620471888 | 1410 | 1410 | 1410 | 1410 | 0 |
| 433 | 20241113 | 120600 | 620471888 | 1410 | 1410 | 1410 | 1410 | 50 |
| 434 | 20241113 | 120500 | 620401388 | 1412 | 1412 | 1412 | 1412 | 7 |
| 435 | 20241113 | 120400 | 620391504 | 1409 | 1409 | 1409 | 1409 | 53 |
| 436 | 20241113 | 120300 | 620316827 | 1409 | 1411 | 1412 | 1409 | 603 |
| 437 | 20241113 | 120200 | 619466518 | 1410 | 1410 | 1410 | 1410 | 0 |
| 438 | 20241113 | 120100 | 619466518 | 1410 | 1410 | 1410 | 1410 | 1006 |
| 439 | 20241113 | 120000 | 618048058 | 1410 | 1413 | 1413 | 1410 | 1166 |
| 440 | 20241113 | 115900 | 616401420 | 1414 | 1414 | 1414 | 1414 | 1 |
| 441 | 20241113 | 115800 | 616400006 | 1414 | 1417 | 1417 | 1414 | 2027 |
| 442 | 20241113 | 115700 | 613533591 | 1416 | 1416 | 1416 | 1416 | 0 |
| 443 | 20241113 | 115600 | 613533591 | 1416 | 1416 | 1416 | 1416 | 22 |
| 444 | 20241113 | 115500 | 613502439 | 1416 | 1415 | 1416 | 1415 | 480 |
| 445 | 20241113 | 115400 | 612822763 | 1415 | 1415 | 1415 | 1415 | 0 |
| 446 | 20241113 | 115300 | 612822763 | 1415 | 1415 | 1415 | 1415 | 292 |
| 447 | 20241113 | 115200 | 612409583 | 1416 | 1416 | 1416 | 1416 | 31 |
| 448 | 20241113 | 115100 | 612365687 | 1416 | 1419 | 1421 | 1416 | 394 |
| 449 | 20241113 | 115000 | 611806853 | 1419 | 1420 | 1421 | 1418 | 455 |
| 450 | 20241113 | 114900 | 611160836 | 1420 | 1420 | 1420 | 1420 | 0 |
| 451 | 20241113 | 114800 | 611160836 | 1420 | 1420 | 1420 | 1420 | 5 |
| 452 | 20241113 | 114700 | 611153736 | 1422 | 1422 | 1422 | 1422 | 0 |
| 453 | 20241113 | 114600 | 611153736 | 1422 | 1422 | 1422 | 1422 | 0 |
| 454 | 20241113 | 114500 | 611153736 | 1422 | 1422 | 1422 | 1422 | 0 |
| 455 | 20241113 | 114400 | 611153736 | 1422 | 1421 | 1422 | 1421 | 2 |
| 456 | 20241113 | 114300 | 611150893 | 1420 | 1420 | 1420 | 1420 | 0 |
| 457 | 20241113 | 114200 | 611150893 | 1420 | 1422 | 1422 | 1420 | 2193 |
| 458 | 20241113 | 114100 | 608036321 | 1423 | 1423 | 1427 | 1423 | 5858 |
| 459 | 20241113 | 114000 | 599678407 | 1423 | 1426 | 1427 | 1423 | 1259 |
| 460 | 20241113 | 113900 | 597883370 | 1426 | 1426 | 1426 | 1426 | 2 |
| 461 | 20241113 | 113800 | 597880518 | 1426 | 1426 | 1426 | 1426 | 0 |
| 462 | 20241113 | 113700 | 597880518 | 1426 | 1425 | 1428 | 1425 | 1643 |
| 463 | 20241113 | 113600 | 595536956 | 1423 | 1422 | 1423 | 1422 | 1715 |
| 464 | 20241113 | 113500 | 593097180 | 1421 | 1420 | 1421 | 1420 | 2110 |
| 465 | 20241113 | 113400 | 590100366 | 1421 | 1421 | 1421 | 1421 | 0 |
| 466 | 20241113 | 113300 | 590100366 | 1421 | 1420 | 1421 | 1420 | 300 |
| 467 | 20241113 | 113200 | 589674136 | 1420 | 1420 | 1420 | 1420 | 383 |
| 468 | 20241113 | 113100 | 589130276 | 1419 | 1419 | 1419 | 1419 | 37 |
| 469 | 20241113 | 113000 | 589077773 | 1419 | 1418 | 1419 | 1415 | 4585 |
| 470 | 20241113 | 112900 | 582583679 | 1419 | 1419 | 1419 | 1419 | 1 |
| 471 | 20241113 | 112800 | 582582260 | 1418 | 1418 | 1418 | 1418 | 13 |
| 472 | 20241113 | 112700 | 582563826 | 1417 | 1417 | 1417 | 1417 | 81 |
| 473 | 20241113 | 112600 | 582449049 | 1417 | 1417 | 1417 | 1417 | 1 |
| 474 | 20241113 | 112500 | 582447632 | 1416 | 1416 | 1416 | 1416 | 0 |
| 475 | 20241113 | 112400 | 582447632 | 1416 | 1416 | 1416 | 1416 | 899 |
| 476 | 20241113 | 112300 | 581174648 | 1416 | 1416 | 1416 | 1416 | 1383 |
| 477 | 20241113 | 112200 | 579216320 | 1416 | 1416 | 1416 | 1416 | 0 |
| 478 | 20241113 | 112100 | 579216320 | 1416 | 1416 | 1416 | 1416 | 58 |
| 479 | 20241113 | 112000 | 579134192 | 1416 | 1416 | 1416 | 1416 | 131 |
| 480 | 20241113 | 111900 | 578948696 | 1416 | 1416 | 1416 | 1416 | 2097 |
| 481 | 20241113 | 111800 | 575979344 | 1416 | 1416 | 1416 | 1416 | 0 |
| 482 | 20241113 | 111700 | 575979344 | 1416 | 1416 | 1416 | 1416 | 2598 |
| 483 | 20241113 | 111600 | 572300576 | 1416 | 1417 | 1417 | 1416 | 8616 |
| 484 | 20241113 | 111500 | 560097332 | 1418 | 1418 | 1418 | 1418 | 214 |
| 485 | 20241113 | 111400 | 559793880 | 1417 | 1417 | 1417 | 1416 | 2319 |
| 486 | 20241113 | 111300 | 556508343 | 1421 | 1421 | 1421 | 1421 | 0 |
| 487 | 20241113 | 111200 | 556508343 | 1421 | 1421 | 1421 | 1421 | 0 |
| 488 | 20241113 | 111100 | 556508343 | 1421 | 1421 | 1421 | 1418 | 2165 |
| 489 | 20241113 | 111000 | 553436198 | 1421 | 1419 | 1421 | 1419 | 200 |
| 490 | 20241113 | 110900 | 553152346 | 1418 | 1418 | 1418 | 1418 | 0 |
| 491 | 20241113 | 110800 | 553152346 | 1418 | 1418 | 1418 | 1418 | 15 |
| 492 | 20241113 | 110700 | 553131076 | 1417 | 1416 | 1417 | 1416 | 406 |
| 493 | 20241113 | 110600 | 552555863 | 1415 | 1411 | 1415 | 1411 | 557 |
| 494 | 20241113 | 110500 | 551767816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 495 | 20241113 | 110400 | 551767816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 496 | 20241113 | 110300 | 551767816 | 1415 | 1415 | 1415 | 1415 | 1113 |
| 497 | 20241113 | 110200 | 550192921 | 1415 | 1415 | 1415 | 1415 | 0 |
| 498 | 20241113 | 110100 | 550192921 | 1415 | 1415 | 1415 | 1415 | 43 |
| 499 | 20241113 | 110000 | 550132076 | 1415 | 1415 | 1415 | 1415 | 155 |
| 500 | 20241113 | 105900 | 549912751 | 1415 | 1415 | 1415 | 1415 | 40 |
| 501 | 20241113 | 105800 | 549856151 | 1415 | 1416 | 1416 | 1415 | 1886 |
| 502 | 20241113 | 105700 | 547186850 | 1416 | 1416 | 1416 | 1416 | 1135 |
| 503 | 20241113 | 105600 | 545579690 | 1416 | 1416 | 1416 | 1416 | 0 |
| 504 | 20241113 | 105500 | 545579690 | 1416 | 1419 | 1419 | 1416 | 99 |
| 505 | 20241113 | 105400 | 545439503 | 1418 | 1416 | 1418 | 1416 | 587 |
| 506 | 20241113 | 105300 | 544608257 | 1416 | 1417 | 1417 | 1416 | 20 |
| 507 | 20241113 | 105200 | 544579927 | 1417 | 1418 | 1418 | 1417 | 51 |
| 508 | 20241113 | 105100 | 544507610 | 1416 | 1417 | 1418 | 1416 | 1112 |
| 509 | 20241113 | 105000 | 542932014 | 1417 | 1419 | 1419 | 1412 | 5153 |
| 510 | 20241113 | 104900 | 535632004 | 1419 | 1419 | 1419 | 1419 | 98 |
| 511 | 20241113 | 104800 | 535492942 | 1420 | 1417 | 1420 | 1417 | 1238 |
| 512 | 20241113 | 104700 | 533737631 | 1418 | 1418 | 1418 | 1418 | 500 |
| 513 | 20241113 | 104600 | 533028631 | 1418 | 1418 | 1418 | 1418 | 0 |
| 514 | 20241113 | 104500 | 533028631 | 1418 | 1418 | 1418 | 1418 | 0 |
| 515 | 20241113 | 104400 | 533028631 | 1418 | 1418 | 1418 | 1418 | 0 |
| 516 | 20241113 | 104300 | 533028631 | 1418 | 1418 | 1418 | 1418 | 1 |
| 517 | 20241113 | 104200 | 533027213 | 1411 | 1411 | 1411 | 1410 | 1526 |
| 518 | 20241113 | 104100 | 530874174 | 1411 | 1406 | 1411 | 1406 | 2865 |
| 519 | 20241113 | 104000 | 526836532 | 1406 | 1406 | 1406 | 1406 | 309 |
| 520 | 20241113 | 103900 | 526402078 | 1408 | 1406 | 1408 | 1406 | 4624 |
| 521 | 20241113 | 103800 | 519898496 | 1406 | 1406 | 1406 | 1406 | 4 |
| 522 | 20241113 | 103700 | 519892872 | 1406 | 1406 | 1406 | 1406 | 0 |
| 523 | 20241113 | 103600 | 519892872 | 1406 | 1406 | 1406 | 1406 | 1000 |
| 524 | 20241113 | 103500 | 518486872 | 1407 | 1402 | 1407 | 1401 | 174 |
| 525 | 20241113 | 103400 | 518243056 | 1402 | 1407 | 1407 | 1401 | 43747 |
| 526 | 20241113 | 103300 | 456839430 | 1408 | 1409 | 1409 | 1408 | 3214 |
| 527 | 20241113 | 103200 | 452314076 | 1409 | 1409 | 1409 | 1408 | 728 |
| 528 | 20241113 | 103100 | 451288434 | 1410 | 1410 | 1410 | 1409 | 1354 |
| 529 | 20241113 | 103000 | 449380294 | 1410 | 1409 | 1410 | 1409 | 26 |
| 530 | 20241113 | 102900 | 449343652 | 1408 | 1408 | 1408 | 1408 | 73 |
| 531 | 20241113 | 102800 | 449240868 | 1409 | 1409 | 1409 | 1409 | 182 |
| 532 | 20241113 | 102700 | 448984430 | 1409 | 1410 | 1410 | 1408 | 4351 |
| 533 | 20241113 | 102600 | 442855507 | 1410 | 1411 | 1411 | 1410 | 7429 |
| 534 | 20241113 | 102500 | 432377323 | 1414 | 1414 | 1414 | 1414 | 0 |
| 535 | 20241113 | 102400 | 432377323 | 1414 | 1411 | 1414 | 1411 | 366 |
| 536 | 20241113 | 102300 | 431859802 | 1411 | 1411 | 1414 | 1411 | 2856 |
| 537 | 20241113 | 102200 | 427828765 | 1412 | 1412 | 1412 | 1412 | 0 |
| 538 | 20241113 | 102100 | 427828765 | 1412 | 1411 | 1413 | 1411 | 1581 |
| 539 | 20241113 | 102000 | 425596304 | 1411 | 1411 | 1411 | 1411 | 3126 |
| 540 | 20241113 | 101900 | 421185518 | 1411 | 1411 | 1411 | 1411 | 266 |
| 541 | 20241113 | 101800 | 420810192 | 1411 | 1411 | 1411 | 1411 | 626 |
| 542 | 20241113 | 101700 | 419926906 | 1411 | 1412 | 1412 | 1411 | 522 |
| 543 | 20241113 | 101600 | 419190240 | 1412 | 1412 | 1412 | 1412 | 0 |
| 544 | 20241113 | 101500 | 419190240 | 1412 | 1413 | 1413 | 1412 | 3275 |
| 545 | 20241113 | 101400 | 414565340 | 1412 | 1412 | 1412 | 1412 | 300 |
| 546 | 20241113 | 101300 | 414141740 | 1412 | 1412 | 1412 | 1412 | 81 |
| 547 | 20241113 | 101200 | 414027368 | 1412 | 1413 | 1413 | 1412 | 1900 |
| 548 | 20241113 | 101100 | 411344363 | 1415 | 1415 | 1415 | 1412 | 2111 |
| 549 | 20241113 | 101000 | 408362396 | 1415 | 1413 | 1415 | 1413 | 342 |
| 550 | 20241113 | 100900 | 407879094 | 1412 | 1415 | 1415 | 1412 | 3575 |
| 551 | 20241113 | 100800 | 402824908 | 1416 | 1416 | 1416 | 1416 | 2 |
| 552 | 20241113 | 100700 | 402822076 | 1417 | 1415 | 1417 | 1415 | 42 |
| 553 | 20241113 | 100600 | 402762626 | 1416 | 1416 | 1418 | 1416 | 1204 |
| 554 | 20241113 | 100500 | 401057760 | 1416 | 1418 | 1418 | 1416 | 2927 |
| 555 | 20241113 | 100400 | 396910481 | 1418 | 1418 | 1418 | 1418 | 98 |
| 556 | 20241113 | 100300 | 396771517 | 1418 | 1418 | 1418 | 1418 | 23 |
| 557 | 20241113 | 100200 | 396738903 | 1420 | 1418 | 1420 | 1418 | 1061 |
| 558 | 20241113 | 100100 | 395234403 | 1418 | 1417 | 1420 | 1417 | 1034 |
| 559 | 20241113 | 100000 | 393767107 | 1417 | 1421 | 1421 | 1417 | 2250 |
| 560 | 20241113 | 095900 | 390574205 | 1422 | 1419 | 1422 | 1419 | 2918 |
| 561 | 20241113 | 095800 | 386432468 | 1419 | 1419 | 1419 | 1419 | 1 |
| 562 | 20241113 | 095700 | 386431049 | 1417 | 1416 | 1417 | 1416 | 1802 |
| 563 | 20241113 | 095600 | 383879415 | 1419 | 1419 | 1419 | 1419 | 0 |
| 564 | 20241113 | 095500 | 383879415 | 1419 | 1419 | 1419 | 1419 | 0 |
| 565 | 20241113 | 095400 | 383879415 | 1419 | 1417 | 1419 | 1417 | 1374 |
| 566 | 20241113 | 095300 | 381932425 | 1416 | 1411 | 1416 | 1411 | 1102 |
| 567 | 20241113 | 095200 | 380372321 | 1411 | 1412 | 1414 | 1410 | 3112 |
| 568 | 20241113 | 095100 | 375978195 | 1411 | 1414 | 1414 | 1410 | 12287 |
| 569 | 20241113 | 095000 | 358633691 | 1414 | 1412 | 1417 | 1411 | 995 |
| 570 | 20241113 | 094900 | 357227533 | 1412 | 1412 | 1412 | 1412 | 548 |
| 571 | 20241113 | 094800 | 356453757 | 1411 | 1410 | 1411 | 1410 | 374 |
| 572 | 20241113 | 094700 | 355926216 | 1410 | 1410 | 1410 | 1410 | 550 |
| 573 | 20241113 | 094600 | 355150716 | 1410 | 1411 | 1412 | 1410 | 6196 |
| 574 | 20241113 | 094500 | 346409999 | 1413 | 1415 | 1415 | 1413 | 2387 |
| 575 | 20241113 | 094400 | 343034211 | 1415 | 1418 | 1419 | 1415 | 10638 |
| 576 | 20241113 | 094300 | 327961328 | 1418 | 1419 | 1419 | 1418 | 1101 |
| 577 | 20241113 | 094200 | 326399509 | 1419 | 1418 | 1420 | 1418 | 1032 |
| 578 | 20241113 | 094100 | 324936059 | 1419 | 1418 | 1419 | 1418 | 146 |
| 579 | 20241113 | 094000 | 324728971 | 1418 | 1418 | 1419 | 1418 | 717 |
| 580 | 20241113 | 093900 | 323712161 | 1419 | 1419 | 1419 | 1419 | 1001 |
| 581 | 20241113 | 093800 | 322291742 | 1418 | 1416 | 1419 | 1416 | 2979 |
| 582 | 20241113 | 093700 | 318069290 | 1417 | 1417 | 1417 | 1416 | 67 |
| 583 | 20241113 | 093600 | 317974353 | 1417 | 1417 | 1417 | 1417 | 3 |
| 584 | 20241113 | 093500 | 317970102 | 1417 | 1416 | 1418 | 1416 | 1934 |
| 585 | 20241113 | 093400 | 315228817 | 1418 | 1418 | 1418 | 1418 | 44 |
| 586 | 20241113 | 093300 | 315166425 | 1419 | 1419 | 1419 | 1419 | 5 |
| 587 | 20241113 | 093200 | 315159330 | 1419 | 1421 | 1421 | 1419 | 249 |
| 588 | 20241113 | 093100 | 314805641 | 1423 | 1421 | 1423 | 1421 | 404 |
| 589 | 20241113 | 093000 | 314231025 | 1421 | 1416 | 1421 | 1416 | 1247 |
| 590 | 20241113 | 092900 | 312465054 | 1413 | 1413 | 1414 | 1410 | 3820 |
| 591 | 20241113 | 092800 | 307072246 | 1413 | 1411 | 1413 | 1411 | 315 |
| 592 | 20241113 | 092700 | 306627771 | 1411 | 1414 | 1414 | 1411 | 382 |
| 593 | 20241113 | 092600 | 306088745 | 1414 | 1405 | 1414 | 1405 | 16775 |
| 594 | 20241113 | 092500 | 282446147 | 1407 | 1409 | 1409 | 1407 | 5625 |
| 595 | 20241113 | 092400 | 274523780 | 1409 | 1408 | 1410 | 1405 | 7005 |
| 596 | 20241113 | 092300 | 264669015 | 1408 | 1409 | 1409 | 1403 | 5050 |
| 597 | 20241113 | 092200 | 257569022 | 1408 | 1414 | 1414 | 1408 | 48725 |
| 598 | 20241113 | 092100 | 188819270 | 1417 | 1416 | 1417 | 1413 | 15993 |
| 599 | 20241113 | 092000 | 166192348 | 1417 | 1417 | 1421 | 1417 | 153 |
| 600 | 20241113 | 091900 | 165975379 | 1422 | 1422 | 1422 | 1416 | 3177 |
| 601 | 20241113 | 091800 | 161473367 | 1423 | 1423 | 1423 | 1423 | 100 |
| 602 | 20241113 | 091700 | 161331067 | 1423 | 1423 | 1424 | 1415 | 5947 |
| 603 | 20241113 | 091600 | 152908015 | 1423 | 1415 | 1423 | 1414 | 28569 |
| 604 | 20241113 | 091500 | 112484616 | 1415 | 1420 | 1420 | 1414 | 14148 |
| 605 | 20241113 | 091400 | 92460122 | 1420 | 1420 | 1420 | 1420 | 764 |
| 606 | 20241113 | 091300 | 91375242 | 1423 | 1419 | 1426 | 1419 | 1705 |
| 607 | 20241113 | 091200 | 88946225 | 1419 | 1420 | 1420 | 1419 | 46 |
| 608 | 20241113 | 091100 | 88880936 | 1416 | 1423 | 1423 | 1416 | 97 |
| 609 | 20241113 | 091000 | 88743472 | 1423 | 1414 | 1423 | 1414 | 1794 |
| 610 | 20241113 | 090900 | 86201118 | 1414 | 1418 | 1418 | 1414 | 2746 |
| 611 | 20241113 | 090800 | 82315161 | 1416 | 1419 | 1419 | 1416 | 625 |
| 612 | 20241113 | 090700 | 81429611 | 1420 | 1420 | 1422 | 1420 | 9448 |
| 613 | 20241113 | 090600 | 68011065 | 1420 | 1427 | 1427 | 1420 | 11482 |
| 614 | 20241113 | 090500 | 51685058 | 1425 | 1429 | 1429 | 1425 | 931 |
| 615 | 20241113 | 090400 | 50357013 | 1429 | 1426 | 1429 | 1420 | 1779 |
| 616 | 20241113 | 090300 | 47825669 | 1426 | 1426 | 1426 | 1421 | 11030 |
| 617 | 20241113 | 090200 | 32131025 | 1428 | 1431 | 1431 | 1422 | 339 |
| 618 | 20241113 | 090100 | 31647079 | 1431 | 1436 | 1436 | 1420 | 7408 |
| 619 | 20241113 | 090000 | 21094368 | 1436 | 1427 | 1445 | 1427 | 14735 |