31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 3 | 20240514 | 191600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240514 | 191500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240514 | 191400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240514 | 191300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240514 | 191200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240514 | 191100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240514 | 191000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240514 | 190900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240514 | 190800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240514 | 190700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240514 | 190600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240514 | 190500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240514 | 190400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240514 | 190300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240514 | 190200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240514 | 190100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240514 | 190000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240514 | 185900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240514 | 185800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240514 | 185700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240514 | 185600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240514 | 185500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240514 | 185400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240514 | 185300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240514 | 185200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240514 | 185100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240514 | 185000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240514 | 184900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240514 | 184800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240514 | 184700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 33 | 20240514 | 184600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240514 | 184500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240514 | 184400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240514 | 184300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240514 | 184200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240514 | 184100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240514 | 184000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240514 | 183900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240514 | 183800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240514 | 183700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240514 | 183600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240514 | 183500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240514 | 183400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240514 | 183300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240514 | 183200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240514 | 183100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240514 | 183000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240514 | 182900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240514 | 182800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240514 | 182700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240514 | 182600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240514 | 182500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240514 | 182400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240514 | 182300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240514 | 182200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240514 | 182100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240514 | 182000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240514 | 181900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240514 | 181800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240514 | 181700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 63 | 20240514 | 181600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240514 | 181500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240514 | 181400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240514 | 181300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240514 | 181200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240514 | 181100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240514 | 181000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240514 | 180900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240514 | 180800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240514 | 180700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240514 | 180600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240514 | 180500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240514 | 180400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240514 | 180300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240514 | 180200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240514 | 180100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240514 | 180000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240514 | 175900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240514 | 175800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240514 | 175700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240514 | 175600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240514 | 175500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240514 | 175400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240514 | 175300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240514 | 175200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240514 | 175100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240514 | 175000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240514 | 174900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240514 | 174800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240514 | 174700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 93 | 20240514 | 174600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240514 | 174500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240514 | 174400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240514 | 174300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240514 | 174200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240514 | 174100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240514 | 174000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240514 | 173900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240514 | 173800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240514 | 173700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240514 | 173600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240514 | 173500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240514 | 173400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240514 | 173300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240514 | 173200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240514 | 173100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240514 | 173000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240514 | 172900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240514 | 172800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240514 | 172700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240514 | 172600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240514 | 172500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240514 | 172400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240514 | 172300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240514 | 172200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240514 | 172100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240514 | 172000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240514 | 171900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240514 | 171800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240514 | 171700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 123 | 20240514 | 171600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240514 | 171500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240514 | 171400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240514 | 171300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240514 | 171200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240514 | 171100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240514 | 171000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240514 | 170900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240514 | 170800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240514 | 170700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240514 | 170600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240514 | 170500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240514 | 170400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240514 | 170300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240514 | 170200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240514 | 170100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240514 | 170000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240514 | 165900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240514 | 165800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240514 | 165700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240514 | 165600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240514 | 165500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240514 | 165400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240514 | 165300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240514 | 165200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240514 | 165100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240514 | 165000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240514 | 164900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240514 | 164800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240514 | 164700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 153 | 20240514 | 164600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240514 | 164500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240514 | 164400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240514 | 164300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240514 | 164200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240514 | 164100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240514 | 164000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240514 | 163900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240514 | 163800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240514 | 163700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240514 | 163600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240514 | 163500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240514 | 163400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240514 | 163300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240514 | 163200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240514 | 163100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240514 | 163000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240514 | 162900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240514 | 162800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240514 | 162700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240514 | 162600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240514 | 162500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240514 | 162400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240514 | 162300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240514 | 162200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240514 | 162100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240514 | 162000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240514 | 161900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240514 | 161800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240514 | 161700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 183 | 20240514 | 161600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240514 | 161500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240514 | 161400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240514 | 161300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240514 | 161200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240514 | 161100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240514 | 161000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240514 | 160900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240514 | 160800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240514 | 160700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240514 | 160600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240514 | 160500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240514 | 160400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240514 | 160300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240514 | 160200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240514 | 160100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240514 | 160000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240514 | 155900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240514 | 155800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240514 | 155700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240514 | 155600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240514 | 155500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240514 | 155400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240514 | 155300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240514 | 155200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240514 | 155100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240514 | 155000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240514 | 154900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240514 | 154800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240514 | 154700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 213 | 20240514 | 154600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240514 | 154500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240514 | 154400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240514 | 154300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240514 | 154200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240514 | 154100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240514 | 154000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240514 | 153900 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240514 | 153800 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240514 | 153700 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240514 | 153600 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240514 | 153500 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240514 | 153400 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 226 | 20240514 | 153300 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 227 | 20240514 | 153200 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 228 | 20240514 | 153100 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 0 |
| 229 | 20240514 | 153000 | 6740529060 | 9770 | 9770 | 9770 | 9770 | 10830 |
| 230 | 20240514 | 152900 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 231 | 20240514 | 152800 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 232 | 20240514 | 152700 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 233 | 20240514 | 152600 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 234 | 20240514 | 152500 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 235 | 20240514 | 152400 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 236 | 20240514 | 152300 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 237 | 20240514 | 152200 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 238 | 20240514 | 152100 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 239 | 20240514 | 152000 | 6634719960 | 9770 | 9770 | 9770 | 9770 | 0 |
| 240 | 20240514 | 151900 | 6634719960 | 9770 | 9770 | 9780 | 9760 | 1592 |
| 241 | 20240514 | 151800 | 6619173210 | 9780 | 9770 | 9780 | 9770 | 1826 |
| 242 | 20240514 | 151700 | 6601332490 | 9770 | 9780 | 9780 | 9770 | 1043 |
| 243 | 20240514 | 151600 | 6591140930 | 9780 | 9780 | 9780 | 9770 | 543 |
| 244 | 20240514 | 151500 | 6585831150 | 9770 | 9770 | 9780 | 9770 | 2015 |
| 245 | 20240514 | 151400 | 6566141890 | 9770 | 9790 | 9800 | 9770 | 2821 |
| 246 | 20240514 | 151300 | 6538539510 | 9800 | 9800 | 9800 | 9790 | 1033 |
| 247 | 20240514 | 151200 | 6528422880 | 9800 | 9810 | 9810 | 9790 | 1713 |
| 248 | 20240514 | 151100 | 6511632990 | 9810 | 9800 | 9810 | 9800 | 1012 |
| 249 | 20240514 | 151000 | 6501713950 | 9800 | 9800 | 9810 | 9800 | 895 |
| 250 | 20240514 | 150900 | 6492940050 | 9800 | 9800 | 9800 | 9790 | 1477 |
| 251 | 20240514 | 150800 | 6478469510 | 9800 | 9790 | 9800 | 9790 | 250 |
| 252 | 20240514 | 150700 | 6476019580 | 9800 | 9800 | 9810 | 9800 | 1772 |
| 253 | 20240514 | 150600 | 6458650930 | 9800 | 9800 | 9810 | 9800 | 1216 |
| 254 | 20240514 | 150500 | 6446733190 | 9810 | 9810 | 9810 | 9800 | 342 |
| 255 | 20240514 | 150400 | 6443378460 | 9810 | 9810 | 9810 | 9810 | 64 |
| 256 | 20240514 | 150300 | 6442750620 | 9810 | 9810 | 9810 | 9800 | 243 |
| 257 | 20240514 | 150200 | 6440366890 | 9810 | 9820 | 9820 | 9800 | 3604 |
| 258 | 20240514 | 150100 | 6405030970 | 9810 | 9820 | 9820 | 9810 | 406 |
| 259 | 20240514 | 150000 | 6401045120 | 9820 | 9820 | 9820 | 9810 | 340 |
| 260 | 20240514 | 145900 | 6397706360 | 9820 | 9820 | 9820 | 9810 | 305 |
| 261 | 20240514 | 145800 | 6394711460 | 9820 | 9820 | 9820 | 9810 | 126 |
| 262 | 20240514 | 145700 | 6393474330 | 9810 | 9820 | 9820 | 9810 | 998 |
| 263 | 20240514 | 145600 | 6383680490 | 9820 | 9820 | 9820 | 9810 | 342 |
| 264 | 20240514 | 145500 | 6380322060 | 9820 | 9820 | 9830 | 9820 | 1586 |
| 265 | 20240514 | 145400 | 6364747150 | 9830 | 9820 | 9830 | 9820 | 2385 |
| 266 | 20240514 | 145300 | 6341325830 | 9820 | 9820 | 9820 | 9820 | 137 |
| 267 | 20240514 | 145200 | 6339980490 | 9820 | 9820 | 9820 | 9820 | 156 |
| 268 | 20240514 | 145100 | 6338448570 | 9810 | 9820 | 9830 | 9810 | 1637 |
| 269 | 20240514 | 145000 | 6322373560 | 9820 | 9830 | 9830 | 9820 | 1556 |
| 270 | 20240514 | 144900 | 6307083960 | 9830 | 9830 | 9830 | 9820 | 1562 |
| 271 | 20240514 | 144800 | 6291731030 | 9830 | 9790 | 9830 | 9790 | 2286 |
| 272 | 20240514 | 144700 | 6269299350 | 9790 | 9790 | 9800 | 9790 | 300 |
| 273 | 20240514 | 144600 | 6266362280 | 9790 | 9800 | 9800 | 9790 | 390 |
| 274 | 20240514 | 144500 | 6262544080 | 9790 | 9790 | 9790 | 9790 | 289 |
| 275 | 20240514 | 144400 | 6259714770 | 9790 | 9800 | 9810 | 9790 | 1064 |
| 276 | 20240514 | 144300 | 6249289060 | 9810 | 9820 | 9820 | 9810 | 1248 |
| 277 | 20240514 | 144200 | 6237045780 | 9820 | 9820 | 9820 | 9820 | 1414 |
| 278 | 20240514 | 144100 | 6223160300 | 9820 | 9820 | 9830 | 9810 | 2423 |
| 279 | 20240514 | 144000 | 6199361790 | 9830 | 9830 | 9840 | 9830 | 648 |
| 280 | 20240514 | 143900 | 6192990860 | 9840 | 9830 | 9840 | 9820 | 1868 |
| 281 | 20240514 | 143800 | 6174625320 | 9830 | 9810 | 9830 | 9810 | 662 |
| 282 | 20240514 | 143700 | 6168123940 | 9810 | 9820 | 9820 | 9810 | 497 |
| 283 | 20240514 | 143600 | 6163244450 | 9820 | 9820 | 9820 | 9810 | 705 |
| 284 | 20240514 | 143500 | 6156323350 | 9800 | 9800 | 9830 | 9800 | 3358 |
| 285 | 20240514 | 143400 | 6123359770 | 9810 | 9770 | 9810 | 9770 | 3784 |
| 286 | 20240514 | 143300 | 6086274470 | 9780 | 9790 | 9790 | 9780 | 598 |
| 287 | 20240514 | 143200 | 6080424060 | 9780 | 9790 | 9790 | 9780 | 1049 |
| 288 | 20240514 | 143100 | 6070162680 | 9790 | 9790 | 9800 | 9790 | 1696 |
| 289 | 20240514 | 143000 | 6053558690 | 9790 | 9790 | 9790 | 9790 | 119 |
| 290 | 20240514 | 142900 | 6052393680 | 9790 | 9780 | 9790 | 9780 | 740 |
| 291 | 20240514 | 142800 | 6045155550 | 9780 | 9780 | 9780 | 9780 | 50 |
| 292 | 20240514 | 142700 | 6044666550 | 9780 | 9770 | 9780 | 9770 | 296 |
| 293 | 20240514 | 142600 | 6041774380 | 9770 | 9780 | 9790 | 9770 | 759 |
| 294 | 20240514 | 142500 | 6034352020 | 9780 | 9780 | 9780 | 9780 | 466 |
| 295 | 20240514 | 142400 | 6029794540 | 9780 | 9780 | 9780 | 9780 | 210 |
| 296 | 20240514 | 142300 | 6027740740 | 9780 | 9780 | 9780 | 9770 | 194 |
| 297 | 20240514 | 142200 | 6025843720 | 9780 | 9770 | 9790 | 9770 | 2386 |
| 298 | 20240514 | 142100 | 6002529820 | 9770 | 9770 | 9770 | 9770 | 85 |
| 299 | 20240514 | 142000 | 6001699370 | 9770 | 9760 | 9770 | 9760 | 486 |
| 300 | 20240514 | 141900 | 5996955550 | 9750 | 9740 | 9750 | 9740 | 1473 |
| 301 | 20240514 | 141800 | 5982593810 | 9750 | 9730 | 9750 | 9720 | 460 |
| 302 | 20240514 | 141700 | 5978118860 | 9730 | 9750 | 9750 | 9700 | 3587 |
| 303 | 20240514 | 141600 | 5943269320 | 9750 | 9750 | 9760 | 9750 | 725 |
| 304 | 20240514 | 141500 | 5936200230 | 9750 | 9750 | 9750 | 9750 | 91 |
| 305 | 20240514 | 141400 | 5935312980 | 9740 | 9750 | 9750 | 9740 | 33 |
| 306 | 20240514 | 141300 | 5934991530 | 9740 | 9750 | 9750 | 9740 | 465 |
| 307 | 20240514 | 141200 | 5930462080 | 9750 | 9730 | 9750 | 9730 | 267 |
| 308 | 20240514 | 141100 | 5927859810 | 9730 | 9750 | 9760 | 9720 | 3714 |
| 309 | 20240514 | 141000 | 5891740770 | 9760 | 9760 | 9770 | 9740 | 1545 |
| 310 | 20240514 | 140900 | 5876675950 | 9770 | 9760 | 9770 | 9740 | 3208 |
| 311 | 20240514 | 140800 | 5845409050 | 9770 | 9770 | 9770 | 9760 | 311 |
| 312 | 20240514 | 140700 | 5842372930 | 9780 | 9770 | 9780 | 9750 | 3034 |
| 313 | 20240514 | 140600 | 5812761840 | 9770 | 9760 | 9770 | 9750 | 995 |
| 314 | 20240514 | 140500 | 5803050590 | 9760 | 9790 | 9790 | 9760 | 6124 |
| 315 | 20240514 | 140400 | 5743218200 | 9780 | 9790 | 9790 | 9760 | 2944 |
| 316 | 20240514 | 140300 | 5714460040 | 9780 | 9790 | 9800 | 9760 | 1610 |
| 317 | 20240514 | 140200 | 5698728160 | 9780 | 9780 | 9780 | 9760 | 3608 |
| 318 | 20240514 | 140100 | 5663477750 | 9780 | 9770 | 9780 | 9770 | 613 |
| 319 | 20240514 | 140000 | 5657488720 | 9770 | 9770 | 9770 | 9740 | 2271 |
| 320 | 20240514 | 135900 | 5635332960 | 9770 | 9750 | 9770 | 9750 | 2887 |
| 321 | 20240514 | 135800 | 5607167360 | 9750 | 9760 | 9760 | 9750 | 210 |
| 322 | 20240514 | 135700 | 5605119470 | 9760 | 9770 | 9770 | 9760 | 424 |
| 323 | 20240514 | 135600 | 5600980820 | 9770 | 9770 | 9770 | 9760 | 52 |
| 324 | 20240514 | 135500 | 5600473080 | 9770 | 9750 | 9770 | 9750 | 442 |
| 325 | 20240514 | 135400 | 5596161890 | 9760 | 9760 | 9760 | 9750 | 431 |
| 326 | 20240514 | 135300 | 5591957920 | 9770 | 9780 | 9780 | 9770 | 118 |
| 327 | 20240514 | 135200 | 5590804420 | 9750 | 9760 | 9780 | 9750 | 879 |
| 328 | 20240514 | 135100 | 5582223500 | 9760 | 9730 | 9770 | 9730 | 2016 |
| 329 | 20240514 | 135000 | 5562575270 | 9720 | 9700 | 9720 | 9700 | 1241 |
| 330 | 20240514 | 134900 | 5550522330 | 9690 | 9700 | 9710 | 9690 | 1012 |
| 331 | 20240514 | 134800 | 5540712730 | 9710 | 9700 | 9710 | 9700 | 736 |
| 332 | 20240514 | 134700 | 5533571980 | 9700 | 9710 | 9710 | 9700 | 206 |
| 333 | 20240514 | 134600 | 5531573660 | 9700 | 9710 | 9710 | 9700 | 163 |
| 334 | 20240514 | 134500 | 5529992010 | 9710 | 9700 | 9710 | 9700 | 103 |
| 335 | 20240514 | 134400 | 5528992280 | 9710 | 9700 | 9710 | 9700 | 58 |
| 336 | 20240514 | 134300 | 5528429160 | 9700 | 9700 | 9710 | 9700 | 462 |
| 337 | 20240514 | 134200 | 5523947750 | 9700 | 9690 | 9710 | 9690 | 195 |
| 338 | 20240514 | 134100 | 5522056360 | 9690 | 9700 | 9700 | 9690 | 569 |
| 339 | 20240514 | 134000 | 5516537480 | 9700 | 9700 | 9700 | 9690 | 498 |
| 340 | 20240514 | 133900 | 5511707130 | 9700 | 9710 | 9710 | 9700 | 157 |
| 341 | 20240514 | 133800 | 5510184180 | 9710 | 9700 | 9710 | 9700 | 84 |
| 342 | 20240514 | 133700 | 5509369280 | 9700 | 9710 | 9710 | 9690 | 6881 |
| 343 | 20240514 | 133600 | 5442609060 | 9710 | 9740 | 9740 | 9710 | 6092 |
| 344 | 20240514 | 133500 | 5383388390 | 9740 | 9730 | 9740 | 9730 | 511 |
| 345 | 20240514 | 133400 | 5378411310 | 9730 | 9740 | 9740 | 9730 | 420 |
| 346 | 20240514 | 133300 | 5374322960 | 9740 | 9740 | 9740 | 9730 | 1051 |
| 347 | 20240514 | 133200 | 5364093140 | 9740 | 9740 | 9740 | 9740 | 27 |
| 348 | 20240514 | 133100 | 5363830160 | 9740 | 9730 | 9740 | 9730 | 148 |
| 349 | 20240514 | 133000 | 5362389840 | 9730 | 9730 | 9740 | 9730 | 202 |
| 350 | 20240514 | 132900 | 5360424270 | 9720 | 9740 | 9740 | 9720 | 402 |
| 351 | 20240514 | 132800 | 5356512310 | 9730 | 9740 | 9740 | 9730 | 343 |
| 352 | 20240514 | 132700 | 5353174530 | 9740 | 9730 | 9740 | 9730 | 229 |
| 353 | 20240514 | 132600 | 5350946010 | 9730 | 9740 | 9740 | 9730 | 617 |
| 354 | 20240514 | 132500 | 5344940290 | 9740 | 9740 | 9740 | 9740 | 1268 |
| 355 | 20240514 | 132400 | 5332589970 | 9740 | 9750 | 9760 | 9740 | 521 |
| 356 | 20240514 | 132300 | 5327509940 | 9750 | 9750 | 9760 | 9750 | 111 |
| 357 | 20240514 | 132200 | 5326427410 | 9750 | 9770 | 9770 | 9750 | 779 |
| 358 | 20240514 | 132100 | 5318825260 | 9760 | 9770 | 9770 | 9760 | 110 |
| 359 | 20240514 | 132000 | 5317751290 | 9770 | 9770 | 9770 | 9770 | 176 |
| 360 | 20240514 | 131900 | 5316031770 | 9760 | 9760 | 9760 | 9760 | 260 |
| 361 | 20240514 | 131800 | 5313494170 | 9770 | 9760 | 9770 | 9760 | 85 |
| 362 | 20240514 | 131700 | 5312664120 | 9760 | 9770 | 9770 | 9760 | 315 |
| 363 | 20240514 | 131600 | 5309589070 | 9770 | 9760 | 9770 | 9760 | 423 |
| 364 | 20240514 | 131500 | 5305459660 | 9770 | 9760 | 9770 | 9760 | 510 |
| 365 | 20240514 | 131400 | 5300480900 | 9760 | 9760 | 9770 | 9760 | 361 |
| 366 | 20240514 | 131300 | 5296957530 | 9760 | 9780 | 9780 | 9760 | 510 |
| 367 | 20240514 | 131200 | 5291975940 | 9780 | 9790 | 9790 | 9770 | 90 |
| 368 | 20240514 | 131100 | 5291096100 | 9800 | 9790 | 9800 | 9780 | 299 |
| 369 | 20240514 | 131000 | 5288171850 | 9800 | 9780 | 9800 | 9780 | 147 |
| 370 | 20240514 | 130900 | 5286733180 | 9780 | 9750 | 9780 | 9750 | 1357 |
| 371 | 20240514 | 130800 | 5273484840 | 9760 | 9770 | 9770 | 9760 | 875 |
| 372 | 20240514 | 130700 | 5264944430 | 9760 | 9780 | 9780 | 9760 | 83 |
| 373 | 20240514 | 130600 | 5264134050 | 9780 | 9770 | 9780 | 9760 | 1193 |
| 374 | 20240514 | 130500 | 5252478760 | 9780 | 9790 | 9790 | 9770 | 286 |
| 375 | 20240514 | 130400 | 5249683270 | 9780 | 9800 | 9800 | 9780 | 346 |
| 376 | 20240514 | 130300 | 5246298740 | 9780 | 9790 | 9790 | 9780 | 113 |
| 377 | 20240514 | 130200 | 5245192520 | 9780 | 9780 | 9790 | 9780 | 792 |
| 378 | 20240514 | 130100 | 5237446180 | 9800 | 9790 | 9800 | 9780 | 776 |
| 379 | 20240514 | 130000 | 5229856510 | 9800 | 9800 | 9800 | 9800 | 56 |
| 380 | 20240514 | 125900 | 5229307710 | 9800 | 9780 | 9800 | 9780 | 565 |
| 381 | 20240514 | 125800 | 5223779510 | 9780 | 9790 | 9790 | 9780 | 212 |
| 382 | 20240514 | 125700 | 5221706030 | 9790 | 9800 | 9800 | 9790 | 710 |
| 383 | 20240514 | 125600 | 5214754960 | 9790 | 9800 | 9800 | 9790 | 633 |
| 384 | 20240514 | 125500 | 5208557340 | 9800 | 9810 | 9810 | 9800 | 359 |
| 385 | 20240514 | 125400 | 5205037480 | 9810 | 9810 | 9810 | 9810 | 16 |
| 386 | 20240514 | 125300 | 5204880520 | 9810 | 9800 | 9810 | 9790 | 1272 |
| 387 | 20240514 | 125200 | 5192417670 | 9800 | 9810 | 9820 | 9800 | 1507 |
| 388 | 20240514 | 125100 | 5177648640 | 9810 | 9820 | 9820 | 9810 | 925 |
| 389 | 20240514 | 125000 | 5168571850 | 9820 | 9820 | 9820 | 9820 | 277 |
| 390 | 20240514 | 124900 | 5165851710 | 9820 | 9810 | 9820 | 9810 | 394 |
| 391 | 20240514 | 124800 | 5161983270 | 9820 | 9820 | 9820 | 9820 | 91 |
| 392 | 20240514 | 124700 | 5161089650 | 9810 | 9830 | 9830 | 9810 | 2398 |
| 393 | 20240514 | 124600 | 5137556250 | 9830 | 9820 | 9830 | 9820 | 251 |
| 394 | 20240514 | 124500 | 5135090930 | 9820 | 9820 | 9830 | 9820 | 431 |
| 395 | 20240514 | 124400 | 5130857130 | 9820 | 9830 | 9840 | 9820 | 1973 |
| 396 | 20240514 | 124300 | 5111458260 | 9830 | 9830 | 9840 | 9830 | 1895 |
| 397 | 20240514 | 124200 | 5092819030 | 9840 | 9830 | 9840 | 9830 | 1581 |
| 398 | 20240514 | 124100 | 5077267780 | 9830 | 9810 | 9830 | 9810 | 2116 |
| 399 | 20240514 | 124000 | 5056488580 | 9820 | 9810 | 9820 | 9810 | 888 |
| 400 | 20240514 | 123900 | 5047768840 | 9810 | 9820 | 9820 | 9810 | 404 |
| 401 | 20240514 | 123800 | 5043803460 | 9810 | 9820 | 9820 | 9810 | 3228 |
| 402 | 20240514 | 123700 | 5012127210 | 9810 | 9800 | 9820 | 9800 | 1409 |
| 403 | 20240514 | 123600 | 4998314050 | 9790 | 9800 | 9800 | 9780 | 1647 |
| 404 | 20240514 | 123500 | 4982191910 | 9790 | 9790 | 9790 | 9780 | 2449 |
| 405 | 20240514 | 123400 | 4958217310 | 9790 | 9800 | 9800 | 9790 | 144 |
| 406 | 20240514 | 123300 | 4956807520 | 9810 | 9810 | 9810 | 9800 | 328 |
| 407 | 20240514 | 123200 | 4953590690 | 9810 | 9790 | 9810 | 9790 | 1778 |
| 408 | 20240514 | 123100 | 4936172040 | 9790 | 9800 | 9800 | 9790 | 475 |
| 409 | 20240514 | 123000 | 4931519960 | 9800 | 9790 | 9800 | 9790 | 679 |
| 410 | 20240514 | 122900 | 4924867810 | 9790 | 9780 | 9790 | 9780 | 842 |
| 411 | 20240514 | 122800 | 4916625490 | 9780 | 9780 | 9790 | 9780 | 327 |
| 412 | 20240514 | 122700 | 4913427420 | 9780 | 9770 | 9780 | 9770 | 1402 |
| 413 | 20240514 | 122600 | 4899722030 | 9770 | 9750 | 9770 | 9750 | 868 |
| 414 | 20240514 | 122500 | 4891242670 | 9770 | 9770 | 9770 | 9760 | 788 |
| 415 | 20240514 | 122400 | 4883551170 | 9770 | 9770 | 9780 | 9770 | 685 |
| 416 | 20240514 | 122300 | 4876858710 | 9770 | 9730 | 9770 | 9730 | 2888 |
| 417 | 20240514 | 122200 | 4848703960 | 9730 | 9750 | 9760 | 9730 | 32 |
| 418 | 20240514 | 122100 | 4848391790 | 9740 | 9760 | 9770 | 9740 | 993 |
| 419 | 20240514 | 122000 | 4838716870 | 9760 | 9750 | 9770 | 9750 | 1164 |
| 420 | 20240514 | 121900 | 4827367720 | 9750 | 9770 | 9770 | 9750 | 86 |
| 421 | 20240514 | 121800 | 4826528840 | 9760 | 9770 | 9770 | 9760 | 5 |
| 422 | 20240514 | 121700 | 4826480020 | 9760 | 9750 | 9770 | 9750 | 472 |
| 423 | 20240514 | 121600 | 4821876930 | 9750 | 9750 | 9750 | 9750 | 54 |
| 424 | 20240514 | 121500 | 4821350430 | 9750 | 9750 | 9750 | 9750 | 160 |
| 425 | 20240514 | 121400 | 4819790430 | 9750 | 9750 | 9750 | 9750 | 102 |
| 426 | 20240514 | 121300 | 4818795930 | 9750 | 9740 | 9750 | 9730 | 167 |
| 427 | 20240514 | 121200 | 4817169840 | 9730 | 9740 | 9740 | 9730 | 5117 |
| 428 | 20240514 | 121100 | 4767375710 | 9740 | 9740 | 9750 | 9740 | 739 |
| 429 | 20240514 | 121000 | 4760177720 | 9750 | 9770 | 9770 | 9750 | 698 |
| 430 | 20240514 | 120900 | 4753371830 | 9760 | 9770 | 9770 | 9760 | 456 |
| 431 | 20240514 | 120800 | 4748921110 | 9760 | 9760 | 9770 | 9760 | 145 |
| 432 | 20240514 | 120700 | 4747505690 | 9770 | 9770 | 9770 | 9770 | 469 |
| 433 | 20240514 | 120600 | 4742923560 | 9760 | 9760 | 9770 | 9760 | 128 |
| 434 | 20240514 | 120500 | 4741674160 | 9770 | 9770 | 9770 | 9760 | 328 |
| 435 | 20240514 | 120400 | 4738472010 | 9760 | 9770 | 9780 | 9760 | 108 |
| 436 | 20240514 | 120300 | 4737416910 | 9770 | 9770 | 9770 | 9760 | 282 |
| 437 | 20240514 | 120200 | 4734662660 | 9780 | 9780 | 9780 | 9770 | 1377 |
| 438 | 20240514 | 120100 | 4721205600 | 9780 | 9780 | 9780 | 9780 | 22 |
| 439 | 20240514 | 120000 | 4720990440 | 9780 | 9770 | 9780 | 9770 | 52 |
| 440 | 20240514 | 115900 | 4720482380 | 9780 | 9790 | 9790 | 9780 | 224 |
| 441 | 20240514 | 115800 | 4718291650 | 9790 | 9780 | 9790 | 9780 | 143 |
| 442 | 20240514 | 115700 | 4716891800 | 9790 | 9790 | 9790 | 9780 | 945 |
| 443 | 20240514 | 115600 | 4707646440 | 9790 | 9790 | 9790 | 9770 | 115 |
| 444 | 20240514 | 115500 | 4706520650 | 9780 | 9760 | 9790 | 9750 | 3428 |
| 445 | 20240514 | 115400 | 4673052170 | 9760 | 9770 | 9780 | 9760 | 1729 |
| 446 | 20240514 | 115300 | 4656159550 | 9770 | 9780 | 9780 | 9770 | 654 |
| 447 | 20240514 | 115200 | 4649763670 | 9790 | 9800 | 9800 | 9790 | 243 |
| 448 | 20240514 | 115100 | 4647383190 | 9810 | 9810 | 9810 | 9800 | 151 |
| 449 | 20240514 | 115000 | 4645901980 | 9810 | 9810 | 9820 | 9810 | 1123 |
| 450 | 20240514 | 114900 | 4634884850 | 9810 | 9800 | 9810 | 9800 | 574 |
| 451 | 20240514 | 114800 | 4629254240 | 9810 | 9820 | 9820 | 9810 | 56 |
| 452 | 20240514 | 114700 | 4628704740 | 9820 | 9810 | 9820 | 9810 | 101 |
| 453 | 20240514 | 114600 | 4627713820 | 9800 | 9810 | 9820 | 9780 | 2025 |
| 454 | 20240514 | 114500 | 4607870660 | 9810 | 9830 | 9830 | 9810 | 677 |
| 455 | 20240514 | 114400 | 4601226110 | 9820 | 9820 | 9830 | 9820 | 1352 |
| 456 | 20240514 | 114300 | 4587940960 | 9820 | 9830 | 9830 | 9820 | 1012 |
| 457 | 20240514 | 114200 | 4577993110 | 9830 | 9810 | 9830 | 9810 | 1642 |
| 458 | 20240514 | 114100 | 4561863150 | 9810 | 9830 | 9830 | 9810 | 52 |
| 459 | 20240514 | 114000 | 4561352720 | 9830 | 9820 | 9840 | 9820 | 345 |
| 460 | 20240514 | 113900 | 4557959690 | 9820 | 9780 | 9820 | 9770 | 4522 |
| 461 | 20240514 | 113800 | 4513718270 | 9780 | 9780 | 9800 | 9780 | 1433 |
| 462 | 20240514 | 113700 | 4499681870 | 9790 | 9800 | 9810 | 9780 | 1681 |
| 463 | 20240514 | 113600 | 4483222290 | 9800 | 9810 | 9810 | 9800 | 1648 |
| 464 | 20240514 | 113500 | 4467057940 | 9820 | 9820 | 9820 | 9810 | 457 |
| 465 | 20240514 | 113400 | 4462570450 | 9820 | 9830 | 9840 | 9820 | 1158 |
| 466 | 20240514 | 113300 | 4451189950 | 9820 | 9780 | 9820 | 9780 | 4529 |
| 467 | 20240514 | 113200 | 4406800530 | 9790 | 9810 | 9810 | 9790 | 3918 |
| 468 | 20240514 | 113100 | 4368403260 | 9810 | 9820 | 9830 | 9790 | 3360 |
| 469 | 20240514 | 113000 | 4335472040 | 9830 | 9830 | 9840 | 9820 | 1007 |
| 470 | 20240514 | 112900 | 4325574840 | 9830 | 9860 | 9860 | 9830 | 11085 |
| 471 | 20240514 | 112800 | 4216423630 | 9870 | 9850 | 9880 | 9850 | 11474 |
| 472 | 20240514 | 112700 | 4103263380 | 9850 | 9830 | 9850 | 9820 | 8822 |
| 473 | 20240514 | 112600 | 4016484250 | 9820 | 9790 | 9830 | 9790 | 5530 |
| 474 | 20240514 | 112500 | 3962220040 | 9790 | 9770 | 9790 | 9770 | 1346 |
| 475 | 20240514 | 112400 | 3949049530 | 9770 | 9780 | 9780 | 9770 | 244 |
| 476 | 20240514 | 112300 | 3946663220 | 9770 | 9790 | 9790 | 9770 | 735 |
| 477 | 20240514 | 112200 | 3939474080 | 9790 | 9800 | 9800 | 9780 | 1496 |
| 478 | 20240514 | 112100 | 3924834300 | 9790 | 9790 | 9800 | 9790 | 2684 |
| 479 | 20240514 | 112000 | 3898541240 | 9790 | 9760 | 9800 | 9750 | 15958 |
| 480 | 20240514 | 111900 | 3742360770 | 9770 | 9760 | 9770 | 9750 | 1162 |
| 481 | 20240514 | 111800 | 3731029580 | 9760 | 9730 | 9770 | 9730 | 4882 |
| 482 | 20240514 | 111700 | 3683411720 | 9740 | 9740 | 9750 | 9740 | 861 |
| 483 | 20240514 | 111600 | 3675025440 | 9740 | 9730 | 9740 | 9730 | 1384 |
| 484 | 20240514 | 111500 | 3661547150 | 9730 | 9730 | 9740 | 9730 | 1344 |
| 485 | 20240514 | 111400 | 3648466870 | 9720 | 9730 | 9740 | 9720 | 1652 |
| 486 | 20240514 | 111300 | 3632399770 | 9740 | 9750 | 9750 | 9730 | 2890 |
| 487 | 20240514 | 111200 | 3604232720 | 9750 | 9760 | 9760 | 9750 | 707 |
| 488 | 20240514 | 111100 | 3597334880 | 9750 | 9750 | 9760 | 9750 | 2655 |
| 489 | 20240514 | 111000 | 3571444120 | 9740 | 9760 | 9760 | 9740 | 5400 |
| 490 | 20240514 | 110900 | 3518800200 | 9760 | 9760 | 9760 | 9750 | 1895 |
| 491 | 20240514 | 110800 | 3500319030 | 9760 | 9750 | 9760 | 9750 | 2633 |
| 492 | 20240514 | 110700 | 3474626910 | 9750 | 9760 | 9760 | 9750 | 3498 |
| 493 | 20240514 | 110600 | 3440516900 | 9760 | 9740 | 9760 | 9740 | 4443 |
| 494 | 20240514 | 110500 | 3397194480 | 9740 | 9740 | 9740 | 9730 | 566 |
| 495 | 20240514 | 110400 | 3391682240 | 9740 | 9740 | 9750 | 9740 | 1317 |
| 496 | 20240514 | 110300 | 3378854650 | 9740 | 9730 | 9750 | 9720 | 3241 |
| 497 | 20240514 | 110200 | 3347278030 | 9730 | 9740 | 9740 | 9720 | 1499 |
| 498 | 20240514 | 110100 | 3332703400 | 9730 | 9730 | 9740 | 9720 | 999 |
| 499 | 20240514 | 110000 | 3322986000 | 9740 | 9730 | 9740 | 9720 | 115 |
| 500 | 20240514 | 105900 | 3321867410 | 9740 | 9740 | 9750 | 9720 | 725 |
| 501 | 20240514 | 105800 | 3314810900 | 9730 | 9740 | 9750 | 9730 | 3055 |
| 502 | 20240514 | 105700 | 3285059710 | 9750 | 9750 | 9770 | 9750 | 5817 |
| 503 | 20240514 | 105600 | 3228312070 | 9750 | 9720 | 9760 | 9720 | 8581 |
| 504 | 20240514 | 105500 | 3144724280 | 9720 | 9700 | 9720 | 9690 | 1653 |
| 505 | 20240514 | 105400 | 3128672200 | 9700 | 9700 | 9700 | 9700 | 3310 |
| 506 | 20240514 | 105300 | 3096565200 | 9700 | 9690 | 9700 | 9690 | 502 |
| 507 | 20240514 | 105200 | 3091697690 | 9690 | 9700 | 9710 | 9690 | 192 |
| 508 | 20240514 | 105100 | 3089835770 | 9710 | 9720 | 9720 | 9690 | 1937 |
| 509 | 20240514 | 105000 | 3071027400 | 9730 | 9690 | 9730 | 9690 | 7103 |
| 510 | 20240514 | 104900 | 3002024730 | 9700 | 9710 | 9720 | 9690 | 3620 |
| 511 | 20240514 | 104800 | 2966914970 | 9700 | 9700 | 9730 | 9690 | 4268 |
| 512 | 20240514 | 104700 | 2925447300 | 9700 | 9650 | 9710 | 9650 | 7699 |
| 513 | 20240514 | 104600 | 2850932130 | 9660 | 9660 | 9670 | 9660 | 1723 |
| 514 | 20240514 | 104500 | 2834287100 | 9660 | 9620 | 9670 | 9620 | 11783 |
| 515 | 20240514 | 104400 | 2720703850 | 9630 | 9610 | 9630 | 9610 | 3450 |
| 516 | 20240514 | 104300 | 2687542210 | 9610 | 9580 | 9610 | 9580 | 1609 |
| 517 | 20240514 | 104200 | 2672095770 | 9580 | 9580 | 9590 | 9580 | 3601 |
| 518 | 20240514 | 104100 | 2637568110 | 9580 | 9560 | 9580 | 9550 | 3620 |
| 519 | 20240514 | 104000 | 2602941520 | 9570 | 9550 | 9570 | 9550 | 959 |
| 520 | 20240514 | 103900 | 2593771760 | 9560 | 9560 | 9560 | 9560 | 39 |
| 521 | 20240514 | 103800 | 2593398920 | 9560 | 9540 | 9560 | 9540 | 549 |
| 522 | 20240514 | 103700 | 2588155860 | 9540 | 9540 | 9560 | 9540 | 230 |
| 523 | 20240514 | 103600 | 2585961160 | 9540 | 9540 | 9540 | 9530 | 375 |
| 524 | 20240514 | 103500 | 2582384160 | 9540 | 9540 | 9540 | 9520 | 124 |
| 525 | 20240514 | 103400 | 2581202560 | 9540 | 9540 | 9540 | 9520 | 628 |
| 526 | 20240514 | 103300 | 2575222880 | 9520 | 9540 | 9550 | 9510 | 3942 |
| 527 | 20240514 | 103200 | 2537693820 | 9540 | 9530 | 9540 | 9530 | 130 |
| 528 | 20240514 | 103100 | 2536454210 | 9530 | 9540 | 9540 | 9530 | 367 |
| 529 | 20240514 | 103000 | 2532956030 | 9540 | 9530 | 9540 | 9520 | 658 |
| 530 | 20240514 | 102900 | 2526685380 | 9530 | 9550 | 9550 | 9530 | 600 |
| 531 | 20240514 | 102800 | 2520961370 | 9550 | 9550 | 9550 | 9540 | 1160 |
| 532 | 20240514 | 102700 | 2509890590 | 9550 | 9570 | 9570 | 9550 | 852 |
| 533 | 20240514 | 102600 | 2501746420 | 9570 | 9570 | 9580 | 9570 | 440 |
| 534 | 20240514 | 102500 | 2497534770 | 9570 | 9580 | 9580 | 9570 | 878 |
| 535 | 20240514 | 102400 | 2489132280 | 9580 | 9590 | 9590 | 9580 | 1332 |
| 536 | 20240514 | 102300 | 2476366870 | 9590 | 9610 | 9610 | 9590 | 922 |
| 537 | 20240514 | 102200 | 2467522430 | 9610 | 9590 | 9610 | 9590 | 2282 |
| 538 | 20240514 | 102100 | 2445609190 | 9590 | 9610 | 9620 | 9590 | 2013 |
| 539 | 20240514 | 102000 | 2426293600 | 9620 | 9630 | 9630 | 9610 | 74 |
| 540 | 20240514 | 101900 | 2425581730 | 9610 | 9600 | 9630 | 9600 | 2689 |
| 541 | 20240514 | 101800 | 2399734470 | 9590 | 9590 | 9590 | 9590 | 50 |
| 542 | 20240514 | 101700 | 2399254970 | 9600 | 9590 | 9600 | 9580 | 111 |
| 543 | 20240514 | 101600 | 2398190360 | 9580 | 9590 | 9590 | 9580 | 599 |
| 544 | 20240514 | 101500 | 2392447560 | 9580 | 9580 | 9590 | 9580 | 517 |
| 545 | 20240514 | 101400 | 2387494280 | 9580 | 9580 | 9590 | 9580 | 468 |
| 546 | 20240514 | 101300 | 2383009990 | 9590 | 9580 | 9590 | 9580 | 3576 |
| 547 | 20240514 | 101200 | 2348751120 | 9590 | 9590 | 9590 | 9580 | 519 |
| 548 | 20240514 | 101100 | 2343773920 | 9590 | 9590 | 9600 | 9590 | 263 |
| 549 | 20240514 | 101000 | 2341251550 | 9590 | 9590 | 9590 | 9590 | 61 |
| 550 | 20240514 | 100900 | 2340666560 | 9590 | 9590 | 9590 | 9590 | 1285 |
| 551 | 20240514 | 100800 | 2328343410 | 9600 | 9600 | 9600 | 9590 | 824 |
| 552 | 20240514 | 100700 | 2320439550 | 9600 | 9590 | 9600 | 9590 | 319 |
| 553 | 20240514 | 100600 | 2317377680 | 9590 | 9600 | 9600 | 9590 | 120 |
| 554 | 20240514 | 100500 | 2316226580 | 9590 | 9600 | 9600 | 9590 | 963 |
| 555 | 20240514 | 100400 | 2306989910 | 9600 | 9600 | 9620 | 9590 | 8150 |
| 556 | 20240514 | 100300 | 2228751760 | 9630 | 9600 | 9630 | 9600 | 5796 |
| 557 | 20240514 | 100200 | 2173013410 | 9610 | 9610 | 9620 | 9600 | 10040 |
| 558 | 20240514 | 100100 | 2076482210 | 9620 | 9580 | 9620 | 9570 | 7220 |
| 559 | 20240514 | 100000 | 2007182450 | 9590 | 9550 | 9590 | 9550 | 5643 |
| 560 | 20240514 | 095900 | 1953107750 | 9540 | 9530 | 9560 | 9520 | 2765 |
| 561 | 20240514 | 095800 | 1926737460 | 9530 | 9530 | 9530 | 9520 | 1712 |
| 562 | 20240514 | 095700 | 1910427680 | 9520 | 9520 | 9530 | 9520 | 583 |
| 563 | 20240514 | 095600 | 1904872690 | 9520 | 9530 | 9530 | 9520 | 116 |
| 564 | 20240514 | 095500 | 1903767460 | 9510 | 9520 | 9530 | 9510 | 1316 |
| 565 | 20240514 | 095400 | 1891238830 | 9530 | 9520 | 9530 | 9520 | 1999 |
| 566 | 20240514 | 095300 | 1872207710 | 9520 | 9530 | 9530 | 9510 | 941 |
| 567 | 20240514 | 095200 | 1863249390 | 9520 | 9520 | 9530 | 9520 | 1567 |
| 568 | 20240514 | 095100 | 1848331540 | 9510 | 9530 | 9530 | 9510 | 2881 |
| 569 | 20240514 | 095000 | 1820913050 | 9530 | 9540 | 9540 | 9530 | 711 |
| 570 | 20240514 | 094900 | 1814137030 | 9540 | 9540 | 9540 | 9530 | 1236 |
| 571 | 20240514 | 094800 | 1802356740 | 9530 | 9550 | 9550 | 9530 | 1633 |
| 572 | 20240514 | 094700 | 1786776530 | 9550 | 9550 | 9560 | 9550 | 1203 |
| 573 | 20240514 | 094600 | 1775287350 | 9560 | 9560 | 9570 | 9550 | 909 |
| 574 | 20240514 | 094500 | 1766596400 | 9550 | 9560 | 9560 | 9550 | 206 |
| 575 | 20240514 | 094400 | 1764628110 | 9570 | 9550 | 9570 | 9550 | 793 |
| 576 | 20240514 | 094300 | 1757047650 | 9560 | 9550 | 9560 | 9540 | 417 |
| 577 | 20240514 | 094200 | 1753066100 | 9550 | 9540 | 9550 | 9540 | 127 |
| 578 | 20240514 | 094100 | 1751853510 | 9530 | 9540 | 9560 | 9530 | 1685 |
| 579 | 20240514 | 094000 | 1735782280 | 9540 | 9510 | 9550 | 9500 | 3206 |
| 580 | 20240514 | 093900 | 1705250640 | 9500 | 9500 | 9510 | 9490 | 3364 |
| 581 | 20240514 | 093800 | 1673307340 | 9500 | 9520 | 9520 | 9500 | 2710 |
| 582 | 20240514 | 093700 | 1647545410 | 9520 | 9530 | 9530 | 9510 | 2294 |
| 583 | 20240514 | 093600 | 1625705700 | 9530 | 9520 | 9550 | 9520 | 1928 |
| 584 | 20240514 | 093500 | 1607318870 | 9520 | 9530 | 9540 | 9510 | 4574 |
| 585 | 20240514 | 093400 | 1563738360 | 9520 | 9530 | 9530 | 9490 | 7485 |
| 586 | 20240514 | 093300 | 1492539510 | 9530 | 9570 | 9570 | 9530 | 6433 |
| 587 | 20240514 | 093200 | 1431110970 | 9570 | 9590 | 9610 | 9570 | 4224 |
| 588 | 20240514 | 093100 | 1390652260 | 9600 | 9640 | 9640 | 9600 | 6040 |
| 589 | 20240514 | 093000 | 1332619520 | 9640 | 9650 | 9670 | 9630 | 5636 |
| 590 | 20240514 | 092900 | 1278249160 | 9650 | 9630 | 9650 | 9620 | 2351 |
| 591 | 20240514 | 092800 | 1255615430 | 9630 | 9650 | 9650 | 9620 | 3473 |
| 592 | 20240514 | 092700 | 1222134210 | 9660 | 9670 | 9680 | 9660 | 1951 |
| 593 | 20240514 | 092600 | 1203269150 | 9680 | 9670 | 9680 | 9660 | 1353 |
| 594 | 20240514 | 092500 | 1190195810 | 9660 | 9720 | 9720 | 9660 | 7747 |
| 595 | 20240514 | 092400 | 1115112300 | 9720 | 9710 | 9720 | 9700 | 5854 |
| 596 | 20240514 | 092300 | 1058265630 | 9720 | 9690 | 9720 | 9690 | 4559 |
| 597 | 20240514 | 092200 | 1014056430 | 9680 | 9690 | 9690 | 9680 | 949 |
| 598 | 20240514 | 092100 | 1004865300 | 9690 | 9680 | 9710 | 9680 | 5949 |
| 599 | 20240514 | 092000 | 947184000 | 9670 | 9670 | 9670 | 9660 | 5307 |
| 600 | 20240514 | 091900 | 895865650 | 9670 | 9670 | 9680 | 9670 | 4983 |
| 601 | 20240514 | 091800 | 847651240 | 9670 | 9650 | 9670 | 9650 | 2820 |
| 602 | 20240514 | 091700 | 820403780 | 9650 | 9650 | 9660 | 9630 | 2376 |
| 603 | 20240514 | 091600 | 797500240 | 9640 | 9630 | 9640 | 9620 | 7475 |
| 604 | 20240514 | 091500 | 725580280 | 9630 | 9630 | 9650 | 9620 | 6365 |
| 605 | 20240514 | 091400 | 664282110 | 9640 | 9640 | 9650 | 9630 | 980 |
| 606 | 20240514 | 091300 | 654835860 | 9640 | 9650 | 9650 | 9630 | 583 |
| 607 | 20240514 | 091200 | 649214950 | 9650 | 9650 | 9660 | 9630 | 2511 |
| 608 | 20240514 | 091100 | 625001810 | 9660 | 9670 | 9680 | 9660 | 4132 |
| 609 | 20240514 | 091000 | 585075030 | 9660 | 9640 | 9670 | 9630 | 5193 |
| 610 | 20240514 | 090900 | 534981260 | 9650 | 9640 | 9660 | 9640 | 5907 |
| 611 | 20240514 | 090800 | 478026700 | 9640 | 9630 | 9640 | 9620 | 6486 |
| 612 | 20240514 | 090700 | 415559590 | 9620 | 9610 | 9620 | 9610 | 4913 |
| 613 | 20240514 | 090600 | 368314340 | 9610 | 9610 | 9620 | 9600 | 2594 |
| 614 | 20240514 | 090500 | 343384100 | 9630 | 9610 | 9640 | 9600 | 9627 |
| 615 | 20240514 | 090400 | 250755930 | 9600 | 9570 | 9600 | 9570 | 2048 |
| 616 | 20240514 | 090300 | 231118390 | 9570 | 9560 | 9580 | 9550 | 2225 |
| 617 | 20240514 | 090200 | 209833510 | 9550 | 9560 | 9570 | 9540 | 6122 |
| 618 | 20240514 | 090100 | 151359480 | 9570 | 9580 | 9590 | 9550 | 6042 |
| 619 | 20240514 | 090000 | 93498440 | 9590 | 9580 | 9630 | 9580 | 9641 |