30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 3 | 20241030 | 192000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20241030 | 191900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20241030 | 191800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20241030 | 191700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20241030 | 191600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20241030 | 191500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20241030 | 191400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20241030 | 191300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20241030 | 191200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20241030 | 191100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20241030 | 191000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20241030 | 190900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20241030 | 190800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20241030 | 190700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20241030 | 190600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20241030 | 190500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20241030 | 190400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20241030 | 190300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20241030 | 190200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20241030 | 190100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20241030 | 190000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20241030 | 185900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20241030 | 185800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20241030 | 185700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20241030 | 185600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20241030 | 185500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20241030 | 185400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20241030 | 185300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20241030 | 185200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20241030 | 185100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 33 | 20241030 | 185000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20241030 | 184900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20241030 | 184800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20241030 | 184700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20241030 | 184600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20241030 | 184500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20241030 | 184400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20241030 | 184300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20241030 | 184200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20241030 | 184100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20241030 | 184000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20241030 | 183900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20241030 | 183800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20241030 | 183700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20241030 | 183600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20241030 | 183500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20241030 | 183400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20241030 | 183300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20241030 | 183200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20241030 | 183100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20241030 | 183000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20241030 | 182900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20241030 | 182800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20241030 | 182700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20241030 | 182600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20241030 | 182500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20241030 | 182400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20241030 | 182300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20241030 | 182200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20241030 | 182100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 63 | 20241030 | 182000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20241030 | 181900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20241030 | 181800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20241030 | 181700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20241030 | 181600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20241030 | 181500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20241030 | 181400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20241030 | 181300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20241030 | 181200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20241030 | 181100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20241030 | 181000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20241030 | 180900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20241030 | 180800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20241030 | 180700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20241030 | 180600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20241030 | 180500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20241030 | 180400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20241030 | 180300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20241030 | 180200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20241030 | 180100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20241030 | 180000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20241030 | 175900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20241030 | 175800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20241030 | 175700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20241030 | 175600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20241030 | 175500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20241030 | 175400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20241030 | 175300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20241030 | 175200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20241030 | 175100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 93 | 20241030 | 175000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20241030 | 174900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20241030 | 174800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20241030 | 174700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20241030 | 174600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20241030 | 174500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20241030 | 174400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20241030 | 174300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20241030 | 174200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20241030 | 174100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20241030 | 174000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20241030 | 173900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20241030 | 173800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20241030 | 173700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20241030 | 173600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20241030 | 173500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20241030 | 173400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20241030 | 173300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20241030 | 173200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20241030 | 173100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20241030 | 173000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20241030 | 172900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20241030 | 172800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20241030 | 172700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20241030 | 172600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20241030 | 172500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20241030 | 172400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20241030 | 172300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20241030 | 172200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20241030 | 172100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 123 | 20241030 | 172000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20241030 | 171900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20241030 | 171800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20241030 | 171700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20241030 | 171600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20241030 | 171500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20241030 | 171400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20241030 | 171300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20241030 | 171200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20241030 | 171100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20241030 | 171000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20241030 | 170900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20241030 | 170800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20241030 | 170700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20241030 | 170600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20241030 | 170500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20241030 | 170400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20241030 | 170300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20241030 | 170200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20241030 | 170100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20241030 | 170000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20241030 | 165900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20241030 | 165800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20241030 | 165700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20241030 | 165600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20241030 | 165500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20241030 | 165400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20241030 | 165300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20241030 | 165200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20241030 | 165100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 153 | 20241030 | 165000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20241030 | 164900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20241030 | 164800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20241030 | 164700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20241030 | 164600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20241030 | 164500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20241030 | 164400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20241030 | 164300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20241030 | 164200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20241030 | 164100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20241030 | 164000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20241030 | 163900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20241030 | 163800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20241030 | 163700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20241030 | 163600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20241030 | 163500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20241030 | 163400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20241030 | 163300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20241030 | 163200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20241030 | 163100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20241030 | 163000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20241030 | 162900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20241030 | 162800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20241030 | 162700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20241030 | 162600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20241030 | 162500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20241030 | 162400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20241030 | 162300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20241030 | 162200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20241030 | 162100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 183 | 20241030 | 162000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20241030 | 161900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20241030 | 161800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20241030 | 161700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20241030 | 161600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20241030 | 161500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20241030 | 161400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20241030 | 161300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20241030 | 161200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20241030 | 161100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20241030 | 161000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20241030 | 160900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20241030 | 160800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20241030 | 160700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20241030 | 160600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20241030 | 160500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20241030 | 160400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20241030 | 160300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20241030 | 160200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20241030 | 160100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20241030 | 160000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20241030 | 155900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20241030 | 155800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20241030 | 155700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20241030 | 155600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20241030 | 155500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20241030 | 155400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20241030 | 155300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20241030 | 155200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20241030 | 155100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 213 | 20241030 | 155000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20241030 | 154900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20241030 | 154800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20241030 | 154700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20241030 | 154600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20241030 | 154500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20241030 | 154400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20241030 | 154300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20241030 | 154200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20241030 | 154100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20241030 | 154000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20241030 | 153900 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20241030 | 153800 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20241030 | 153700 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20241030 | 153600 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20241030 | 153500 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20241030 | 153400 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20241030 | 153300 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20241030 | 153200 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20241030 | 153100 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20241030 | 153000 | 2217059940 | 6760 | 6760 | 6760 | 6760 | 12704 |
| 234 | 20241030 | 152900 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20241030 | 152800 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20241030 | 152700 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20241030 | 152600 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20241030 | 152500 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20241030 | 152400 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20241030 | 152300 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20241030 | 152200 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20241030 | 152100 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 243 | 20241030 | 152000 | 2131180900 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20241030 | 151900 | 2131180900 | 6810 | 6820 | 6820 | 6790 | 609 |
| 245 | 20241030 | 151800 | 2127038490 | 6820 | 6810 | 6820 | 6810 | 237 |
| 246 | 20241030 | 151700 | 2125424220 | 6780 | 6810 | 6820 | 6780 | 5111 |
| 247 | 20241030 | 151600 | 2090718730 | 6820 | 6800 | 6820 | 6800 | 741 |
| 248 | 20241030 | 151500 | 2085671990 | 6810 | 6780 | 6810 | 6770 | 2575 |
| 249 | 20241030 | 151400 | 2068175530 | 6780 | 6800 | 6810 | 6780 | 419 |
| 250 | 20241030 | 151300 | 2065327440 | 6780 | 6790 | 6810 | 6780 | 2084 |
| 251 | 20241030 | 151200 | 2051162870 | 6790 | 6800 | 6800 | 6780 | 1251 |
| 252 | 20241030 | 151100 | 2042673470 | 6800 | 6800 | 6800 | 6790 | 865 |
| 253 | 20241030 | 151000 | 2036793090 | 6810 | 6810 | 6820 | 6800 | 454 |
| 254 | 20241030 | 150900 | 2033701980 | 6810 | 6860 | 6880 | 6800 | 11630 |
| 255 | 20241030 | 150800 | 1954424200 | 6860 | 6850 | 6870 | 6820 | 3694 |
| 256 | 20241030 | 150700 | 1929137110 | 6870 | 6800 | 6890 | 6790 | 10022 |
| 257 | 20241030 | 150600 | 1860535350 | 6800 | 6810 | 6820 | 6780 | 8310 |
| 258 | 20241030 | 150500 | 1804012830 | 6810 | 6810 | 6810 | 6810 | 964 |
| 259 | 20241030 | 150400 | 1797447990 | 6820 | 6830 | 6840 | 6810 | 4359 |
| 260 | 20241030 | 150300 | 1767732570 | 6830 | 6830 | 6830 | 6830 | 929 |
| 261 | 20241030 | 150200 | 1761387500 | 6840 | 6840 | 6840 | 6840 | 958 |
| 262 | 20241030 | 150100 | 1754834780 | 6860 | 6830 | 6860 | 6830 | 1639 |
| 263 | 20241030 | 150000 | 1743620580 | 6830 | 6830 | 6830 | 6820 | 1636 |
| 264 | 20241030 | 145900 | 1732449620 | 6830 | 6850 | 6850 | 6800 | 13334 |
| 265 | 20241030 | 145800 | 1641584250 | 6850 | 6840 | 6850 | 6840 | 215 |
| 266 | 20241030 | 145700 | 1640112320 | 6830 | 6830 | 6850 | 6820 | 2493 |
| 267 | 20241030 | 145600 | 1623088060 | 6820 | 6850 | 6850 | 6820 | 3432 |
| 268 | 20241030 | 145500 | 1599634400 | 6840 | 6850 | 6860 | 6840 | 911 |
| 269 | 20241030 | 145400 | 1593390370 | 6840 | 6850 | 6870 | 6840 | 4088 |
| 270 | 20241030 | 145300 | 1565373620 | 6850 | 6860 | 6860 | 6850 | 771 |
| 271 | 20241030 | 145200 | 1560091160 | 6860 | 6860 | 6860 | 6860 | 155 |
| 272 | 20241030 | 145100 | 1559027860 | 6860 | 6860 | 6860 | 6860 | 3 |
| 273 | 20241030 | 145000 | 1559007280 | 6860 | 6870 | 6870 | 6850 | 3452 |
| 274 | 20241030 | 144900 | 1535356320 | 6870 | 6870 | 6870 | 6860 | 2273 |
| 275 | 20241030 | 144800 | 1519761270 | 6870 | 6860 | 6870 | 6850 | 1468 |
| 276 | 20241030 | 144700 | 1509698260 | 6870 | 6860 | 6870 | 6850 | 990 |
| 277 | 20241030 | 144600 | 1502913770 | 6880 | 6880 | 6880 | 6880 | 1 |
| 278 | 20241030 | 144500 | 1502906890 | 6860 | 6870 | 6870 | 6860 | 2501 |
| 279 | 20241030 | 144400 | 1485735980 | 6890 | 6870 | 6890 | 6870 | 214 |
| 280 | 20241030 | 144300 | 1484263640 | 6890 | 6880 | 6890 | 6870 | 180 |
| 281 | 20241030 | 144200 | 1483025470 | 6890 | 6880 | 6890 | 6880 | 302 |
| 282 | 20241030 | 144100 | 1480947700 | 6880 | 6880 | 6880 | 6880 | 100 |
| 283 | 20241030 | 144000 | 1480259700 | 6890 | 6880 | 6890 | 6880 | 216 |
| 284 | 20241030 | 143900 | 1478773610 | 6890 | 6870 | 6890 | 6870 | 285 |
| 285 | 20241030 | 143800 | 1476814020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20241030 | 143700 | 1476814020 | 6870 | 6870 | 6870 | 6870 | 15 |
| 287 | 20241030 | 143600 | 1476710970 | 6870 | 6870 | 6870 | 6870 | 39 |
| 288 | 20241030 | 143500 | 1476443040 | 6860 | 6860 | 6860 | 6860 | 100 |
| 289 | 20241030 | 143400 | 1475757040 | 6860 | 6880 | 6880 | 6860 | 6269 |
| 290 | 20241030 | 143300 | 1432710400 | 6870 | 6870 | 6870 | 6870 | 139 |
| 291 | 20241030 | 143200 | 1431755470 | 6870 | 6870 | 6870 | 6870 | 609 |
| 292 | 20241030 | 143100 | 1427571640 | 6880 | 6880 | 6890 | 6870 | 1724 |
| 293 | 20241030 | 143000 | 1415724540 | 6890 | 6890 | 6890 | 6890 | 1047 |
| 294 | 20241030 | 142900 | 1408510710 | 6870 | 6870 | 6890 | 6870 | 23 |
| 295 | 20241030 | 142800 | 1408352680 | 6870 | 6870 | 6870 | 6870 | 189 |
| 296 | 20241030 | 142700 | 1407054250 | 6890 | 6870 | 6890 | 6870 | 111 |
| 297 | 20241030 | 142600 | 1406291660 | 6870 | 6870 | 6870 | 6870 | 51 |
| 298 | 20241030 | 142500 | 1405941290 | 6870 | 6890 | 6890 | 6870 | 34 |
| 299 | 20241030 | 142400 | 1405707610 | 6870 | 6890 | 6890 | 6870 | 502 |
| 300 | 20241030 | 142300 | 1402258840 | 6890 | 6890 | 6890 | 6880 | 16 |
| 301 | 20241030 | 142200 | 1402148740 | 6880 | 6880 | 6880 | 6880 | 1052 |
| 302 | 20241030 | 142100 | 1394910980 | 6880 | 6890 | 6890 | 6880 | 524 |
| 303 | 20241030 | 142000 | 1391305620 | 6890 | 6890 | 6890 | 6890 | 2 |
| 304 | 20241030 | 141900 | 1391291840 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20241030 | 141800 | 1391291840 | 6880 | 6890 | 6890 | 6880 | 954 |
| 306 | 20241030 | 141700 | 1384719280 | 6910 | 6910 | 6920 | 6900 | 453 |
| 307 | 20241030 | 141600 | 1381591950 | 6900 | 6900 | 6900 | 6900 | 193 |
| 308 | 20241030 | 141500 | 1380260250 | 6890 | 6910 | 6910 | 6890 | 21 |
| 309 | 20241030 | 141400 | 1380115160 | 6910 | 6900 | 6910 | 6890 | 515 |
| 310 | 20241030 | 141300 | 1376563130 | 6910 | 6920 | 6920 | 6910 | 214 |
| 311 | 20241030 | 141200 | 1375084330 | 6920 | 6910 | 6920 | 6910 | 53 |
| 312 | 20241030 | 141100 | 1374718090 | 6910 | 6910 | 6910 | 6910 | 200 |
| 313 | 20241030 | 141000 | 1373336090 | 6910 | 6900 | 6910 | 6900 | 13 |
| 314 | 20241030 | 140900 | 1373246370 | 6910 | 6910 | 6910 | 6910 | 0 |
| 315 | 20241030 | 140800 | 1373246370 | 6910 | 6910 | 6910 | 6910 | 31 |
| 316 | 20241030 | 140700 | 1373032160 | 6910 | 6910 | 6910 | 6910 | 44 |
| 317 | 20241030 | 140600 | 1372728120 | 6910 | 6910 | 6910 | 6910 | 104 |
| 318 | 20241030 | 140500 | 1372009480 | 6890 | 6910 | 6910 | 6890 | 376 |
| 319 | 20241030 | 140400 | 1369411600 | 6900 | 6900 | 6900 | 6900 | 302 |
| 320 | 20241030 | 140300 | 1367327800 | 6920 | 6920 | 6940 | 6910 | 303 |
| 321 | 20241030 | 140200 | 1365234000 | 6930 | 6920 | 6940 | 6910 | 814 |
| 322 | 20241030 | 140100 | 1359604170 | 6930 | 6930 | 6940 | 6910 | 633 |
| 323 | 20241030 | 140000 | 1355224490 | 6960 | 6900 | 6960 | 6880 | 2827 |
| 324 | 20241030 | 135900 | 1335674860 | 6890 | 6890 | 6890 | 6890 | 0 |
| 325 | 20241030 | 135800 | 1335674860 | 6890 | 6890 | 6890 | 6890 | 50 |
| 326 | 20241030 | 135700 | 1335330360 | 6890 | 6890 | 6890 | 6890 | 100 |
| 327 | 20241030 | 135600 | 1334641360 | 6900 | 6890 | 6900 | 6890 | 295 |
| 328 | 20241030 | 135500 | 1332608800 | 6900 | 6890 | 6900 | 6890 | 31 |
| 329 | 20241030 | 135400 | 1332395200 | 6890 | 6890 | 6890 | 6890 | 6 |
| 330 | 20241030 | 135300 | 1332353860 | 6890 | 6890 | 6890 | 6890 | 5 |
| 331 | 20241030 | 135200 | 1332319410 | 6900 | 6900 | 6900 | 6900 | 0 |
| 332 | 20241030 | 135100 | 1332319410 | 6900 | 6900 | 6900 | 6900 | 30 |
| 333 | 20241030 | 135000 | 1332112410 | 6880 | 6880 | 6900 | 6880 | 504 |
| 334 | 20241030 | 134900 | 1328644870 | 6900 | 6900 | 6900 | 6900 | 615 |
| 335 | 20241030 | 134800 | 1324401370 | 6900 | 6890 | 6900 | 6890 | 543 |
| 336 | 20241030 | 134700 | 1320660090 | 6890 | 6890 | 6890 | 6890 | 371 |
| 337 | 20241030 | 134600 | 1318103900 | 6900 | 6890 | 6900 | 6890 | 114 |
| 338 | 20241030 | 134500 | 1317318430 | 6900 | 6890 | 6900 | 6890 | 13 |
| 339 | 20241030 | 134400 | 1317228810 | 6890 | 6900 | 6900 | 6890 | 837 |
| 340 | 20241030 | 134300 | 1311457510 | 6910 | 6900 | 6910 | 6900 | 7 |
| 341 | 20241030 | 134200 | 1311409160 | 6910 | 6910 | 6910 | 6910 | 1 |
| 342 | 20241030 | 134100 | 1311402250 | 6900 | 6910 | 6910 | 6900 | 215 |
| 343 | 20241030 | 134000 | 1309918600 | 6910 | 6910 | 6910 | 6910 | 10 |
| 344 | 20241030 | 133900 | 1309849500 | 6910 | 6900 | 6910 | 6900 | 402 |
| 345 | 20241030 | 133800 | 1307075680 | 6910 | 6910 | 6910 | 6910 | 0 |
| 346 | 20241030 | 133700 | 1307075680 | 6910 | 6910 | 6910 | 6890 | 912 |
| 347 | 20241030 | 133600 | 1300790670 | 6900 | 6900 | 6900 | 6900 | 44 |
| 348 | 20241030 | 133500 | 1300487070 | 6900 | 6900 | 6900 | 6900 | 1 |
| 349 | 20241030 | 133400 | 1300480170 | 6910 | 6910 | 6910 | 6910 | 1 |
| 350 | 20241030 | 133300 | 1300473260 | 6910 | 6900 | 6910 | 6900 | 474 |
| 351 | 20241030 | 133200 | 1297202650 | 6900 | 6880 | 6900 | 6880 | 9 |
| 352 | 20241030 | 133100 | 1297140710 | 6900 | 6890 | 6900 | 6890 | 102 |
| 353 | 20241030 | 133000 | 1296437920 | 6890 | 6880 | 6890 | 6880 | 552 |
| 354 | 20241030 | 132900 | 1292635150 | 6880 | 6880 | 6880 | 6880 | 238 |
| 355 | 20241030 | 132800 | 1290997710 | 6880 | 6870 | 6880 | 6870 | 804 |
| 356 | 20241030 | 132700 | 1285472190 | 6870 | 6880 | 6880 | 6870 | 270 |
| 357 | 20241030 | 132600 | 1283617280 | 6870 | 6870 | 6880 | 6870 | 911 |
| 358 | 20241030 | 132500 | 1277358700 | 6880 | 6880 | 6880 | 6870 | 19 |
| 359 | 20241030 | 132400 | 1277228050 | 6880 | 6900 | 6910 | 6880 | 3359 |
| 360 | 20241030 | 132300 | 1254096640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 361 | 20241030 | 132200 | 1254096640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 362 | 20241030 | 132100 | 1254096640 | 6910 | 6910 | 6910 | 6910 | 0 |
| 363 | 20241030 | 132000 | 1254096640 | 6910 | 6910 | 6910 | 6910 | 56 |
| 364 | 20241030 | 131900 | 1253709680 | 6910 | 6910 | 6910 | 6910 | 20 |
| 365 | 20241030 | 131800 | 1253571480 | 6910 | 6900 | 6910 | 6900 | 3 |
| 366 | 20241030 | 131700 | 1253550760 | 6900 | 6900 | 6900 | 6900 | 348 |
| 367 | 20241030 | 131600 | 1251149560 | 6900 | 6900 | 6900 | 6890 | 119 |
| 368 | 20241030 | 131500 | 1250329630 | 6890 | 6900 | 6900 | 6890 | 377 |
| 369 | 20241030 | 131400 | 1247731980 | 6890 | 6910 | 6910 | 6890 | 140 |
| 370 | 20241030 | 131300 | 1246766050 | 6880 | 6880 | 6910 | 6880 | 7284 |
| 371 | 20241030 | 131200 | 1196580350 | 6890 | 6880 | 6890 | 6880 | 751 |
| 372 | 20241030 | 131100 | 1191410500 | 6880 | 6890 | 6890 | 6880 | 418 |
| 373 | 20241030 | 131000 | 1188530980 | 6890 | 6890 | 6890 | 6880 | 887 |
| 374 | 20241030 | 130900 | 1182427050 | 6880 | 6880 | 6890 | 6880 | 280 |
| 375 | 20241030 | 130800 | 1180500450 | 6870 | 6890 | 6890 | 6870 | 1911 |
| 376 | 20241030 | 130700 | 1167352030 | 6890 | 6890 | 6900 | 6890 | 2690 |
| 377 | 20241030 | 130600 | 1148816910 | 6900 | 6910 | 6910 | 6900 | 2266 |
| 378 | 20241030 | 130500 | 1133180120 | 6920 | 6920 | 6930 | 6900 | 1006 |
| 379 | 20241030 | 130400 | 1126229500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 380 | 20241030 | 130300 | 1126229500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 381 | 20241030 | 130200 | 1126229500 | 6930 | 6930 | 6930 | 6930 | 0 |
| 382 | 20241030 | 130100 | 1126229500 | 6930 | 6920 | 6930 | 6920 | 352 |
| 383 | 20241030 | 130000 | 1123793650 | 6940 | 6940 | 6940 | 6940 | 0 |
| 384 | 20241030 | 125900 | 1123793650 | 6940 | 6930 | 6940 | 6920 | 448 |
| 385 | 20241030 | 125800 | 1120693450 | 6930 | 6930 | 6930 | 6930 | 806 |
| 386 | 20241030 | 125700 | 1115107870 | 6940 | 6930 | 6940 | 6930 | 203 |
| 387 | 20241030 | 125600 | 1113700050 | 6940 | 6930 | 6940 | 6930 | 410 |
| 388 | 20241030 | 125500 | 1110858730 | 6940 | 6930 | 6940 | 6930 | 965 |
| 389 | 20241030 | 125400 | 1104171270 | 6920 | 6930 | 6930 | 6920 | 329 |
| 390 | 20241030 | 125300 | 1101894580 | 6930 | 6930 | 6930 | 6930 | 2 |
| 391 | 20241030 | 125200 | 1101880720 | 6930 | 6920 | 6930 | 6920 | 78 |
| 392 | 20241030 | 125100 | 1101340440 | 6930 | 6930 | 6930 | 6930 | 50 |
| 393 | 20241030 | 125000 | 1100993940 | 6930 | 6920 | 6930 | 6920 | 7 |
| 394 | 20241030 | 124900 | 1100945490 | 6920 | 6920 | 6920 | 6920 | 202 |
| 395 | 20241030 | 124800 | 1099547650 | 6930 | 6920 | 6930 | 6910 | 212 |
| 396 | 20241030 | 124700 | 1098082590 | 6930 | 6930 | 6930 | 6910 | 1530 |
| 397 | 20241030 | 124600 | 1087503940 | 6920 | 6930 | 6930 | 6920 | 2 |
| 398 | 20241030 | 124500 | 1087490090 | 6930 | 6930 | 6930 | 6930 | 0 |
| 399 | 20241030 | 124400 | 1087490090 | 6930 | 6930 | 6930 | 6930 | 50 |
| 400 | 20241030 | 124300 | 1087143590 | 6930 | 6930 | 6930 | 6930 | 71 |
| 401 | 20241030 | 124200 | 1086651560 | 6930 | 6910 | 6930 | 6910 | 397 |
| 402 | 20241030 | 124100 | 1083904310 | 6910 | 6910 | 6910 | 6910 | 401 |
| 403 | 20241030 | 124000 | 1081133400 | 6920 | 6920 | 6920 | 6920 | 0 |
| 404 | 20241030 | 123900 | 1081133400 | 6920 | 6910 | 6920 | 6910 | 193 |
| 405 | 20241030 | 123800 | 1079799340 | 6920 | 6920 | 6920 | 6920 | 1 |
| 406 | 20241030 | 123700 | 1079792420 | 6910 | 6930 | 6930 | 6900 | 8840 |
| 407 | 20241030 | 123600 | 1018670270 | 6940 | 6950 | 6950 | 6940 | 1063 |
| 408 | 20241030 | 123500 | 1011292740 | 6950 | 6940 | 6950 | 6940 | 158 |
| 409 | 20241030 | 123400 | 1010196210 | 6960 | 6950 | 6960 | 6950 | 496 |
| 410 | 20241030 | 123300 | 1006748990 | 6950 | 6950 | 6950 | 6940 | 48 |
| 411 | 20241030 | 123200 | 1006415590 | 6950 | 6950 | 6950 | 6950 | 60 |
| 412 | 20241030 | 123100 | 1005998590 | 6950 | 6950 | 6950 | 6950 | 133 |
| 413 | 20241030 | 123000 | 1005074240 | 6950 | 6940 | 6950 | 6940 | 217 |
| 414 | 20241030 | 122900 | 1003568250 | 6940 | 6950 | 6950 | 6940 | 373 |
| 415 | 20241030 | 122800 | 1000978280 | 6950 | 6950 | 6950 | 6950 | 0 |
| 416 | 20241030 | 122700 | 1000978280 | 6950 | 6950 | 6950 | 6940 | 475 |
| 417 | 20241030 | 122600 | 997681720 | 6960 | 6950 | 6960 | 6950 | 112 |
| 418 | 20241030 | 122500 | 996903310 | 6950 | 6950 | 6950 | 6950 | 1 |
| 419 | 20241030 | 122400 | 996896360 | 6960 | 6950 | 6960 | 6950 | 31 |
| 420 | 20241030 | 122300 | 996680900 | 6960 | 6960 | 6960 | 6960 | 0 |
| 421 | 20241030 | 122200 | 996680900 | 6960 | 6960 | 6960 | 6950 | 651 |
| 422 | 20241030 | 122100 | 992156420 | 6960 | 6960 | 6960 | 6960 | 6 |
| 423 | 20241030 | 122000 | 992114660 | 6950 | 6960 | 6960 | 6950 | 236 |
| 424 | 20241030 | 121900 | 990474400 | 6960 | 6960 | 6960 | 6960 | 0 |
| 425 | 20241030 | 121800 | 990474400 | 6960 | 6940 | 6960 | 6940 | 199 |
| 426 | 20241030 | 121700 | 989090890 | 6950 | 6950 | 6960 | 6940 | 272 |
| 427 | 20241030 | 121600 | 987202420 | 6960 | 6950 | 6960 | 6950 | 255 |
| 428 | 20241030 | 121500 | 985430160 | 6950 | 6940 | 6950 | 6940 | 101 |
| 429 | 20241030 | 121400 | 984729210 | 6950 | 6950 | 6960 | 6940 | 621 |
| 430 | 20241030 | 121300 | 980416250 | 6950 | 6950 | 6950 | 6950 | 0 |
| 431 | 20241030 | 121200 | 980416250 | 6950 | 6940 | 6950 | 6940 | 220 |
| 432 | 20241030 | 121100 | 978889440 | 6950 | 6950 | 6950 | 6950 | 0 |
| 433 | 20241030 | 121000 | 978889440 | 6950 | 6940 | 6950 | 6940 | 310 |
| 434 | 20241030 | 120900 | 976738020 | 6950 | 6950 | 6950 | 6950 | 1 |
| 435 | 20241030 | 120800 | 976731070 | 6950 | 6940 | 6950 | 6940 | 21 |
| 436 | 20241030 | 120700 | 976585320 | 6950 | 6950 | 6950 | 6940 | 16 |
| 437 | 20241030 | 120600 | 976474200 | 6940 | 6940 | 6940 | 6940 | 401 |
| 438 | 20241030 | 120500 | 973691260 | 6940 | 6950 | 6950 | 6940 | 267 |
| 439 | 20241030 | 120400 | 971838030 | 6950 | 6950 | 6950 | 6950 | 4 |
| 440 | 20241030 | 120300 | 971810230 | 6950 | 6940 | 6950 | 6940 | 394 |
| 441 | 20241030 | 120200 | 969075830 | 6960 | 6960 | 6960 | 6960 | 15 |
| 442 | 20241030 | 120100 | 968971430 | 6960 | 6960 | 6960 | 6960 | 0 |
| 443 | 20241030 | 120000 | 968971430 | 6960 | 6960 | 6970 | 6950 | 2911 |
| 444 | 20241030 | 115900 | 948718180 | 6960 | 6960 | 6960 | 6960 | 122 |
| 445 | 20241030 | 115800 | 947869060 | 6980 | 6980 | 6980 | 6970 | 809 |
| 446 | 20241030 | 115700 | 942230310 | 6970 | 6970 | 6970 | 6970 | 33 |
| 447 | 20241030 | 115600 | 942000300 | 6980 | 6980 | 6980 | 6980 | 1 |
| 448 | 20241030 | 115500 | 941993320 | 6980 | 6970 | 6980 | 6970 | 3 |
| 449 | 20241030 | 115400 | 941972400 | 6980 | 6970 | 6980 | 6970 | 1027 |
| 450 | 20241030 | 115300 | 934813940 | 6970 | 6990 | 6990 | 6970 | 1504 |
| 451 | 20241030 | 115200 | 924328310 | 6990 | 6990 | 6990 | 6990 | 1 |
| 452 | 20241030 | 115100 | 924321320 | 6990 | 6970 | 6990 | 6970 | 207 |
| 453 | 20241030 | 115000 | 922878510 | 6990 | 6980 | 6990 | 6970 | 689 |
| 454 | 20241030 | 114900 | 918073680 | 6980 | 6980 | 6980 | 6980 | 1014 |
| 455 | 20241030 | 114800 | 910995960 | 6990 | 6990 | 6990 | 6980 | 135 |
| 456 | 20241030 | 114700 | 910053640 | 6980 | 6980 | 6990 | 6980 | 38 |
| 457 | 20241030 | 114600 | 909788370 | 6990 | 6980 | 6990 | 6980 | 155 |
| 458 | 20241030 | 114500 | 908706460 | 6990 | 6980 | 6990 | 6980 | 2 |
| 459 | 20241030 | 114400 | 908692490 | 6990 | 6990 | 6990 | 6990 | 1 |
| 460 | 20241030 | 114300 | 908685500 | 6990 | 6990 | 6990 | 6990 | 0 |
| 461 | 20241030 | 114200 | 908685500 | 6990 | 6990 | 6990 | 6990 | 1 |
| 462 | 20241030 | 114100 | 908678510 | 6990 | 6990 | 6990 | 6990 | 357 |
| 463 | 20241030 | 114000 | 906183080 | 6990 | 6990 | 6990 | 6990 | 0 |
| 464 | 20241030 | 113900 | 906183080 | 6990 | 6980 | 6990 | 6980 | 205 |
| 465 | 20241030 | 113800 | 904752170 | 6980 | 6980 | 6980 | 6980 | 3 |
| 466 | 20241030 | 113700 | 904731230 | 6980 | 6980 | 6980 | 6970 | 209 |
| 467 | 20241030 | 113600 | 903273010 | 6980 | 6990 | 6990 | 6980 | 580 |
| 468 | 20241030 | 113500 | 899224600 | 6990 | 6990 | 6990 | 6990 | 14 |
| 469 | 20241030 | 113400 | 899126740 | 6980 | 7010 | 7030 | 6980 | 3652 |
| 470 | 20241030 | 113300 | 873577570 | 7010 | 7010 | 7010 | 7010 | 545 |
| 471 | 20241030 | 113200 | 869757120 | 7040 | 7040 | 7040 | 7040 | 0 |
| 472 | 20241030 | 113100 | 869757120 | 7040 | 7030 | 7040 | 7020 | 1186 |
| 473 | 20241030 | 113000 | 861427530 | 7030 | 7050 | 7050 | 7030 | 126 |
| 474 | 20241030 | 112900 | 860541720 | 7050 | 7050 | 7050 | 7050 | 15 |
| 475 | 20241030 | 112800 | 860435970 | 7050 | 7050 | 7060 | 7050 | 593 |
| 476 | 20241030 | 112700 | 856255310 | 7060 | 7050 | 7060 | 7050 | 1273 |
| 477 | 20241030 | 112600 | 847278140 | 7050 | 7040 | 7050 | 7040 | 1957 |
| 478 | 20241030 | 112500 | 833489290 | 7050 | 7050 | 7050 | 7040 | 330 |
| 479 | 20241030 | 112400 | 831166010 | 7050 | 7050 | 7050 | 7040 | 103 |
| 480 | 20241030 | 112300 | 830440370 | 7040 | 7040 | 7040 | 7040 | 126 |
| 481 | 20241030 | 112200 | 829553330 | 7050 | 7050 | 7050 | 7050 | 6 |
| 482 | 20241030 | 112100 | 829511030 | 7050 | 7050 | 7050 | 7040 | 299 |
| 483 | 20241030 | 112000 | 827405050 | 7050 | 7040 | 7050 | 7040 | 122 |
| 484 | 20241030 | 111900 | 826546140 | 7020 | 7030 | 7040 | 7020 | 1377 |
| 485 | 20241030 | 111800 | 816859310 | 7030 | 7030 | 7030 | 7030 | 0 |
| 486 | 20241030 | 111700 | 816859310 | 7030 | 7030 | 7030 | 7030 | 36 |
| 487 | 20241030 | 111600 | 816606230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 488 | 20241030 | 111500 | 816606230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 489 | 20241030 | 111400 | 816606230 | 7040 | 7040 | 7040 | 7040 | 0 |
| 490 | 20241030 | 111300 | 816606230 | 7040 | 7040 | 7040 | 7040 | 202 |
| 491 | 20241030 | 111200 | 815184150 | 7030 | 7030 | 7030 | 7030 | 132 |
| 492 | 20241030 | 111100 | 814256190 | 7040 | 7040 | 7040 | 7040 | 15 |
| 493 | 20241030 | 111000 | 814150590 | 7040 | 7030 | 7040 | 7030 | 22 |
| 494 | 20241030 | 110900 | 813995910 | 7040 | 7030 | 7040 | 7030 | 171 |
| 495 | 20241030 | 110800 | 812793760 | 7040 | 7040 | 7040 | 7040 | 442 |
| 496 | 20241030 | 110700 | 809682080 | 7040 | 7040 | 7040 | 7040 | 930 |
| 497 | 20241030 | 110600 | 803134880 | 7040 | 7030 | 7040 | 7030 | 22 |
| 498 | 20241030 | 110500 | 802980100 | 7040 | 7030 | 7040 | 7030 | 1140 |
| 499 | 20241030 | 110400 | 794965800 | 7020 | 7020 | 7030 | 7020 | 704 |
| 500 | 20241030 | 110300 | 790023670 | 7030 | 7020 | 7030 | 7020 | 67 |
| 501 | 20241030 | 110200 | 789553220 | 7030 | 7030 | 7030 | 7020 | 31 |
| 502 | 20241030 | 110100 | 789335390 | 7030 | 7030 | 7030 | 7030 | 2 |
| 503 | 20241030 | 110000 | 789321330 | 7030 | 7020 | 7030 | 7020 | 187 |
| 504 | 20241030 | 105900 | 788008420 | 7030 | 7030 | 7030 | 7030 | 53 |
| 505 | 20241030 | 105800 | 787635830 | 7030 | 7020 | 7030 | 7020 | 711 |
| 506 | 20241030 | 105700 | 782644560 | 7030 | 7020 | 7030 | 7020 | 394 |
| 507 | 20241030 | 105600 | 779878540 | 7020 | 7020 | 7020 | 7020 | 104 |
| 508 | 20241030 | 105500 | 779148460 | 7020 | 7010 | 7030 | 7010 | 97 |
| 509 | 20241030 | 105400 | 778468420 | 7010 | 7030 | 7030 | 7010 | 688 |
| 510 | 20241030 | 105300 | 773637620 | 7030 | 7030 | 7040 | 7020 | 862 |
| 511 | 20241030 | 105200 | 767582760 | 7030 | 7030 | 7040 | 7030 | 50 |
| 512 | 20241030 | 105100 | 767231020 | 7040 | 7030 | 7040 | 7020 | 346 |
| 513 | 20241030 | 105000 | 764798590 | 7020 | 7010 | 7020 | 7010 | 803 |
| 514 | 20241030 | 104900 | 759164270 | 7010 | 7020 | 7020 | 7010 | 61 |
| 515 | 20241030 | 104800 | 758736650 | 7020 | 7020 | 7020 | 7020 | 0 |
| 516 | 20241030 | 104700 | 758736650 | 7020 | 7010 | 7020 | 7010 | 48 |
| 517 | 20241030 | 104600 | 758400120 | 7010 | 7010 | 7010 | 7010 | 138 |
| 518 | 20241030 | 104500 | 757432740 | 7020 | 7010 | 7020 | 7010 | 2 |
| 519 | 20241030 | 104400 | 757418710 | 7020 | 7010 | 7020 | 7010 | 409 |
| 520 | 20241030 | 104300 | 754551580 | 7020 | 7020 | 7020 | 7020 | 1 |
| 521 | 20241030 | 104200 | 754544560 | 7010 | 7010 | 7010 | 7010 | 124 |
| 522 | 20241030 | 104100 | 753675320 | 7020 | 7020 | 7020 | 7020 | 0 |
| 523 | 20241030 | 104000 | 753675320 | 7020 | 7010 | 7020 | 7010 | 286 |
| 524 | 20241030 | 103900 | 751670450 | 7020 | 7010 | 7020 | 7010 | 6 |
| 525 | 20241030 | 103800 | 751628380 | 7020 | 7010 | 7020 | 7010 | 12 |
| 526 | 20241030 | 103700 | 751544190 | 7010 | 7010 | 7010 | 7010 | 516 |
| 527 | 20241030 | 103600 | 747927030 | 7010 | 7010 | 7010 | 7010 | 63 |
| 528 | 20241030 | 103500 | 747485400 | 7010 | 7010 | 7010 | 7000 | 25 |
| 529 | 20241030 | 103400 | 747310160 | 7010 | 6990 | 7010 | 6990 | 1054 |
| 530 | 20241030 | 103300 | 739932640 | 7000 | 6980 | 7000 | 6980 | 299 |
| 531 | 20241030 | 103200 | 737843580 | 7000 | 7010 | 7010 | 6990 | 593 |
| 532 | 20241030 | 103100 | 733694500 | 7010 | 7010 | 7020 | 7010 | 32 |
| 533 | 20241030 | 103000 | 733469910 | 7010 | 7010 | 7020 | 7010 | 112 |
| 534 | 20241030 | 102900 | 732684070 | 7020 | 6990 | 7020 | 6990 | 1871 |
| 535 | 20241030 | 102800 | 719582970 | 6990 | 6980 | 6990 | 6980 | 460 |
| 536 | 20241030 | 102700 | 716367840 | 6980 | 6980 | 6980 | 6980 | 140 |
| 537 | 20241030 | 102600 | 715390640 | 6980 | 6960 | 6980 | 6960 | 145 |
| 538 | 20241030 | 102500 | 714380000 | 6970 | 6970 | 6970 | 6970 | 370 |
| 539 | 20241030 | 102400 | 711801100 | 6980 | 6980 | 6980 | 6980 | 0 |
| 540 | 20241030 | 102300 | 711801100 | 6980 | 6970 | 6980 | 6960 | 33 |
| 541 | 20241030 | 102200 | 711571370 | 6980 | 6980 | 6980 | 6960 | 213 |
| 542 | 20241030 | 102100 | 710088230 | 6980 | 6940 | 6980 | 6930 | 2915 |
| 543 | 20241030 | 102000 | 689817370 | 6930 | 6940 | 6940 | 6930 | 69 |
| 544 | 20241030 | 101900 | 689339090 | 6950 | 6940 | 6950 | 6940 | 135 |
| 545 | 20241030 | 101800 | 688402130 | 6950 | 6950 | 6950 | 6950 | 340 |
| 546 | 20241030 | 101700 | 686039130 | 6950 | 6940 | 6950 | 6930 | 21 |
| 547 | 20241030 | 101600 | 685893380 | 6940 | 6940 | 6940 | 6930 | 889 |
| 548 | 20241030 | 101500 | 679723980 | 6940 | 6950 | 6950 | 6940 | 1232 |
| 549 | 20241030 | 101400 | 671170230 | 6960 | 6960 | 6960 | 6960 | 11 |
| 550 | 20241030 | 101300 | 671093670 | 6950 | 6950 | 6960 | 6950 | 397 |
| 551 | 20241030 | 101200 | 668334010 | 6950 | 6940 | 6950 | 6940 | 844 |
| 552 | 20241030 | 101100 | 662476130 | 6940 | 6940 | 6940 | 6940 | 4 |
| 553 | 20241030 | 101000 | 662448370 | 6950 | 6950 | 6950 | 6950 | 116 |
| 554 | 20241030 | 100900 | 661642170 | 6940 | 6950 | 6960 | 6940 | 339 |
| 555 | 20241030 | 100800 | 659286120 | 6960 | 6960 | 6960 | 6960 | 21 |
| 556 | 20241030 | 100700 | 659139960 | 6960 | 6950 | 6960 | 6950 | 372 |
| 557 | 20241030 | 100600 | 656554550 | 6950 | 6930 | 6950 | 6930 | 420 |
| 558 | 20241030 | 100500 | 653642780 | 6940 | 6930 | 6940 | 6920 | 3535 |
| 559 | 20241030 | 100400 | 629168700 | 6940 | 6940 | 6940 | 6940 | 62 |
| 560 | 20241030 | 100300 | 628738420 | 6940 | 6960 | 6960 | 6930 | 871 |
| 561 | 20241030 | 100200 | 622694510 | 6960 | 6980 | 6990 | 6950 | 8561 |
| 562 | 20241030 | 100100 | 563121420 | 6990 | 6990 | 6990 | 6990 | 3 |
| 563 | 20241030 | 100000 | 563100450 | 6990 | 6990 | 6990 | 6980 | 38 |
| 564 | 20241030 | 095900 | 562835140 | 6980 | 6980 | 6980 | 6980 | 255 |
| 565 | 20241030 | 095800 | 561055240 | 6990 | 6990 | 6990 | 6970 | 525 |
| 566 | 20241030 | 095700 | 557392400 | 6990 | 6980 | 6990 | 6970 | 302 |
| 567 | 20241030 | 095600 | 555284440 | 6980 | 6970 | 6980 | 6960 | 964 |
| 568 | 20241030 | 095500 | 548565360 | 6960 | 6960 | 6970 | 6960 | 222 |
| 569 | 20241030 | 095400 | 547020230 | 6970 | 6960 | 6970 | 6960 | 520 |
| 570 | 20241030 | 095300 | 543396770 | 6960 | 6960 | 6970 | 6960 | 311 |
| 571 | 20241030 | 095200 | 541232120 | 6960 | 6980 | 6980 | 6950 | 877 |
| 572 | 20241030 | 095100 | 535126500 | 6980 | 7000 | 7000 | 6980 | 1539 |
| 573 | 20241030 | 095000 | 524372730 | 7000 | 7010 | 7010 | 7000 | 843 |
| 574 | 20241030 | 094900 | 518471720 | 7010 | 7010 | 7010 | 7000 | 1162 |
| 575 | 20241030 | 094800 | 510336680 | 7010 | 7010 | 7010 | 7010 | 15 |
| 576 | 20241030 | 094700 | 510231530 | 7010 | 7010 | 7010 | 7000 | 38 |
| 577 | 20241030 | 094600 | 509965310 | 7010 | 7010 | 7010 | 7010 | 62 |
| 578 | 20241030 | 094500 | 509530690 | 7000 | 7020 | 7020 | 7000 | 3134 |
| 579 | 20241030 | 094400 | 487575440 | 7030 | 7030 | 7030 | 7020 | 329 |
| 580 | 20241030 | 094300 | 485265620 | 7030 | 7030 | 7030 | 7020 | 131 |
| 581 | 20241030 | 094200 | 484344700 | 7030 | 7030 | 7030 | 7030 | 397 |
| 582 | 20241030 | 094100 | 481553790 | 7030 | 7030 | 7030 | 7030 | 1 |
| 583 | 20241030 | 094000 | 481546760 | 7030 | 7000 | 7030 | 7000 | 3298 |
| 584 | 20241030 | 093900 | 458450340 | 7000 | 7010 | 7010 | 7000 | 1017 |
| 585 | 20241030 | 093800 | 451328800 | 7030 | 7020 | 7030 | 7020 | 49 |
| 586 | 20241030 | 093700 | 450984500 | 7000 | 7030 | 7030 | 7000 | 245 |
| 587 | 20241030 | 093600 | 449267010 | 7020 | 7020 | 7040 | 7020 | 323 |
| 588 | 20241030 | 093500 | 446999130 | 7030 | 7020 | 7030 | 7020 | 211 |
| 589 | 20241030 | 093400 | 445515820 | 7030 | 7030 | 7030 | 7020 | 207 |
| 590 | 20241030 | 093300 | 444060630 | 7030 | 7030 | 7030 | 7020 | 183 |
| 591 | 20241030 | 093200 | 442774190 | 7040 | 7030 | 7040 | 7030 | 71 |
| 592 | 20241030 | 093100 | 442275050 | 7040 | 7040 | 7050 | 7030 | 350 |
| 593 | 20241030 | 093000 | 439811090 | 7050 | 7010 | 7050 | 7010 | 1866 |
| 594 | 20241030 | 092900 | 426693450 | 7000 | 7030 | 7030 | 7000 | 2012 |
| 595 | 20241030 | 092800 | 412603150 | 7010 | 7010 | 7030 | 7010 | 2059 |
| 596 | 20241030 | 092700 | 398169540 | 7010 | 7030 | 7030 | 7010 | 3680 |
| 597 | 20241030 | 092600 | 372353810 | 7030 | 7030 | 7030 | 7030 | 353 |
| 598 | 20241030 | 092500 | 369872220 | 7040 | 7030 | 7040 | 7020 | 561 |
| 599 | 20241030 | 092400 | 365929540 | 7030 | 7040 | 7050 | 7030 | 536 |
| 600 | 20241030 | 092300 | 362160910 | 7050 | 7060 | 7090 | 7040 | 2701 |
| 601 | 20241030 | 092200 | 343113090 | 7080 | 7100 | 7100 | 7070 | 2151 |
| 602 | 20241030 | 092100 | 327905200 | 7090 | 7060 | 7100 | 7060 | 1914 |
| 603 | 20241030 | 092000 | 314367480 | 7060 | 7050 | 7060 | 7040 | 1082 |
| 604 | 20241030 | 091900 | 306736400 | 7060 | 7050 | 7060 | 7050 | 246 |
| 605 | 20241030 | 091800 | 305002080 | 7050 | 7050 | 7050 | 7040 | 699 |
| 606 | 20241030 | 091700 | 300077270 | 7040 | 7050 | 7060 | 7040 | 2739 |
| 607 | 20241030 | 091600 | 280785340 | 7060 | 7030 | 7060 | 7030 | 878 |
| 608 | 20241030 | 091500 | 274606420 | 7020 | 7030 | 7030 | 7020 | 865 |
| 609 | 20241030 | 091400 | 268533470 | 7040 | 7040 | 7060 | 7030 | 4521 |
| 610 | 20241030 | 091300 | 236700980 | 7060 | 7060 | 7080 | 7050 | 1124 |
| 611 | 20241030 | 091200 | 228767630 | 7050 | 7070 | 7070 | 7050 | 1593 |
| 612 | 20241030 | 091100 | 217528750 | 7070 | 7100 | 7100 | 7070 | 1994 |
| 613 | 20241030 | 091000 | 203413130 | 7080 | 7110 | 7110 | 7080 | 2809 |
| 614 | 20241030 | 090900 | 183476940 | 7110 | 7120 | 7130 | 7110 | 1644 |
| 615 | 20241030 | 090800 | 171779450 | 7120 | 7120 | 7130 | 7110 | 2741 |
| 616 | 20241030 | 090700 | 152261770 | 7130 | 7080 | 7130 | 7080 | 1889 |
| 617 | 20241030 | 090600 | 138847910 | 7080 | 7060 | 7090 | 7060 | 1362 |
| 618 | 20241030 | 090500 | 129206790 | 7070 | 7030 | 7070 | 7020 | 5749 |
| 619 | 20241030 | 090400 | 88743470 | 7020 | 7040 | 7040 | 7020 | 398 |
| 620 | 20241030 | 090300 | 85946370 | 7040 | 7030 | 7040 | 7030 | 522 |
| 621 | 20241030 | 090200 | 82273710 | 7030 | 7020 | 7040 | 7020 | 225 |
| 622 | 20241030 | 090100 | 80692580 | 7020 | 7060 | 7060 | 7000 | 2601 |
| 623 | 20241030 | 090000 | 62442240 | 7040 | 7110 | 7110 | 7040 | 8584 |