31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 3 | 20231108 | 191700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20231108 | 191600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20231108 | 191500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20231108 | 191400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20231108 | 191300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20231108 | 191200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20231108 | 191100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20231108 | 191000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20231108 | 190900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20231108 | 190800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20231108 | 190700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20231108 | 190600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20231108 | 190500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20231108 | 190400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20231108 | 190300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20231108 | 190200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20231108 | 190100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20231108 | 190000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20231108 | 185900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20231108 | 185800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20231108 | 185700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20231108 | 185600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20231108 | 185500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20231108 | 185400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20231108 | 185300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20231108 | 185200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20231108 | 185100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20231108 | 185000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20231108 | 184900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20231108 | 184800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 33 | 20231108 | 184700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20231108 | 184600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20231108 | 184500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20231108 | 184400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20231108 | 184300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20231108 | 184200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20231108 | 184100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20231108 | 184000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20231108 | 183900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20231108 | 183800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20231108 | 183700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20231108 | 183600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20231108 | 183500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20231108 | 183400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20231108 | 183300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20231108 | 183200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20231108 | 183100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20231108 | 183000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20231108 | 182900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20231108 | 182800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20231108 | 182700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20231108 | 182600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20231108 | 182500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20231108 | 182400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20231108 | 182300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20231108 | 182200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20231108 | 182100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20231108 | 182000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20231108 | 181900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20231108 | 181800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 63 | 20231108 | 181700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20231108 | 181600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20231108 | 181500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20231108 | 181400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20231108 | 181300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20231108 | 181200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20231108 | 181100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20231108 | 181000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20231108 | 180900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20231108 | 180800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20231108 | 180700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20231108 | 180600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20231108 | 180500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20231108 | 180400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20231108 | 180300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20231108 | 180200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20231108 | 180100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20231108 | 180000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20231108 | 175900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20231108 | 175800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20231108 | 175700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20231108 | 175600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20231108 | 175500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20231108 | 175400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20231108 | 175300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20231108 | 175200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20231108 | 175100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20231108 | 175000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20231108 | 174900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20231108 | 174800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 93 | 20231108 | 174700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20231108 | 174600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20231108 | 174500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20231108 | 174400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20231108 | 174300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20231108 | 174200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20231108 | 174100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20231108 | 174000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20231108 | 173900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20231108 | 173800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20231108 | 173700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20231108 | 173600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20231108 | 173500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20231108 | 173400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20231108 | 173300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20231108 | 173200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20231108 | 173100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20231108 | 173000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20231108 | 172900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20231108 | 172800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20231108 | 172700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20231108 | 172600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20231108 | 172500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20231108 | 172400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20231108 | 172300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20231108 | 172200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20231108 | 172100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20231108 | 172000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20231108 | 171900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20231108 | 171800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 123 | 20231108 | 171700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20231108 | 171600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20231108 | 171500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20231108 | 171400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20231108 | 171300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20231108 | 171200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20231108 | 171100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20231108 | 171000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20231108 | 170900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20231108 | 170800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20231108 | 170700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20231108 | 170600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20231108 | 170500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20231108 | 170400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20231108 | 170300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20231108 | 170200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20231108 | 170100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20231108 | 170000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20231108 | 165900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20231108 | 165800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20231108 | 165700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20231108 | 165600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20231108 | 165500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20231108 | 165400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20231108 | 165300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20231108 | 165200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20231108 | 165100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20231108 | 165000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20231108 | 164900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20231108 | 164800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 153 | 20231108 | 164700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20231108 | 164600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20231108 | 164500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20231108 | 164400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20231108 | 164300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20231108 | 164200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20231108 | 164100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20231108 | 164000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20231108 | 163900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20231108 | 163800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20231108 | 163700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20231108 | 163600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20231108 | 163500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20231108 | 163400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20231108 | 163300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20231108 | 163200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20231108 | 163100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20231108 | 163000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20231108 | 162900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20231108 | 162800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20231108 | 162700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20231108 | 162600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20231108 | 162500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20231108 | 162400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20231108 | 162300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20231108 | 162200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20231108 | 162100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20231108 | 162000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20231108 | 161900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20231108 | 161800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 183 | 20231108 | 161700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20231108 | 161600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20231108 | 161500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20231108 | 161400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20231108 | 161300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20231108 | 161200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20231108 | 161100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20231108 | 161000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20231108 | 160900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20231108 | 160800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20231108 | 160700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20231108 | 160600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20231108 | 160500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20231108 | 160400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20231108 | 160300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20231108 | 160200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20231108 | 160100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20231108 | 160000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20231108 | 155900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20231108 | 155800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20231108 | 155700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20231108 | 155600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20231108 | 155500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20231108 | 155400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20231108 | 155300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20231108 | 155200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20231108 | 155100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20231108 | 155000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20231108 | 154900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20231108 | 154800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 213 | 20231108 | 154700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20231108 | 154600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20231108 | 154500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20231108 | 154400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20231108 | 154300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20231108 | 154200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20231108 | 154100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20231108 | 154000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20231108 | 153900 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20231108 | 153800 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20231108 | 153700 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20231108 | 153600 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20231108 | 153500 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20231108 | 153400 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20231108 | 153300 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20231108 | 153200 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20231108 | 153100 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20231108 | 153000 | 4441573500 | 5520 | 5520 | 5520 | 5520 | 10937 |
| 231 | 20231108 | 152900 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20231108 | 152800 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20231108 | 152700 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20231108 | 152600 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20231108 | 152500 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20231108 | 152400 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20231108 | 152300 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20231108 | 152200 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20231108 | 152100 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20231108 | 152000 | 4381201260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20231108 | 151900 | 4381201260 | 5520 | 5520 | 5530 | 5510 | 8561 |
| 242 | 20231108 | 151800 | 4333950220 | 5520 | 5520 | 5520 | 5490 | 1452 |
| 243 | 20231108 | 151700 | 4325955220 | 5520 | 5520 | 5520 | 5490 | 18197 |
| 244 | 20231108 | 151600 | 4225839380 | 5520 | 5520 | 5530 | 5520 | 1612 |
| 245 | 20231108 | 151500 | 4216937070 | 5520 | 5530 | 5530 | 5500 | 12009 |
| 246 | 20231108 | 151400 | 4150785050 | 5530 | 5520 | 5530 | 5510 | 2627 |
| 247 | 20231108 | 151300 | 4136284270 | 5520 | 5530 | 5530 | 5510 | 1892 |
| 248 | 20231108 | 151200 | 4125833720 | 5530 | 5520 | 5530 | 5520 | 1995 |
| 249 | 20231108 | 151100 | 4114820200 | 5520 | 5520 | 5530 | 5520 | 2325 |
| 250 | 20231108 | 151000 | 4101982110 | 5510 | 5520 | 5530 | 5510 | 11488 |
| 251 | 20231108 | 150900 | 4038659250 | 5520 | 5520 | 5520 | 5510 | 1858 |
| 252 | 20231108 | 150800 | 4028403970 | 5520 | 5520 | 5520 | 5510 | 2482 |
| 253 | 20231108 | 150700 | 4014703340 | 5510 | 5500 | 5510 | 5500 | 2732 |
| 254 | 20231108 | 150600 | 3999656100 | 5500 | 5500 | 5500 | 5490 | 2265 |
| 255 | 20231108 | 150500 | 3987201110 | 5490 | 5490 | 5490 | 5470 | 5847 |
| 256 | 20231108 | 150400 | 3955141630 | 5490 | 5490 | 5490 | 5480 | 792 |
| 257 | 20231108 | 150300 | 3950793570 | 5480 | 5490 | 5490 | 5480 | 499 |
| 258 | 20231108 | 150200 | 3948054670 | 5480 | 5490 | 5490 | 5480 | 1089 |
| 259 | 20231108 | 150100 | 3942080240 | 5490 | 5480 | 5490 | 5480 | 540 |
| 260 | 20231108 | 150000 | 3939117800 | 5490 | 5500 | 5500 | 5480 | 3024 |
| 261 | 20231108 | 145900 | 3922524550 | 5500 | 5500 | 5500 | 5490 | 906 |
| 262 | 20231108 | 145800 | 3917542550 | 5500 | 5490 | 5500 | 5490 | 1144 |
| 263 | 20231108 | 145700 | 3911257880 | 5490 | 5500 | 5500 | 5490 | 855 |
| 264 | 20231108 | 145600 | 3906555780 | 5490 | 5500 | 5500 | 5490 | 999 |
| 265 | 20231108 | 145500 | 3901068330 | 5500 | 5500 | 5500 | 5480 | 4788 |
| 266 | 20231108 | 145400 | 3874779140 | 5500 | 5500 | 5510 | 5500 | 1617 |
| 267 | 20231108 | 145300 | 3865883030 | 5500 | 5500 | 5500 | 5490 | 2135 |
| 268 | 20231108 | 145200 | 3854141150 | 5500 | 5490 | 5500 | 5480 | 1633 |
| 269 | 20231108 | 145100 | 3845168380 | 5490 | 5490 | 5490 | 5490 | 2034 |
| 270 | 20231108 | 145000 | 3834001720 | 5490 | 5490 | 5490 | 5490 | 494 |
| 271 | 20231108 | 144900 | 3831289660 | 5480 | 5490 | 5490 | 5480 | 2153 |
| 272 | 20231108 | 144800 | 3819480080 | 5490 | 5480 | 5500 | 5480 | 2315 |
| 273 | 20231108 | 144700 | 3806785780 | 5480 | 5470 | 5480 | 5450 | 14672 |
| 274 | 20231108 | 144600 | 3726649170 | 5470 | 5460 | 5470 | 5460 | 4435 |
| 275 | 20231108 | 144500 | 3702420870 | 5470 | 5470 | 5470 | 5470 | 204 |
| 276 | 20231108 | 144400 | 3701304990 | 5470 | 5470 | 5470 | 5460 | 1510 |
| 277 | 20231108 | 144300 | 3693049830 | 5470 | 5470 | 5470 | 5460 | 7487 |
| 278 | 20231108 | 144200 | 3652164210 | 5470 | 5470 | 5470 | 5460 | 813 |
| 279 | 20231108 | 144100 | 3647718100 | 5470 | 5460 | 5470 | 5460 | 1168 |
| 280 | 20231108 | 144000 | 3641335670 | 5460 | 5470 | 5470 | 5450 | 1015 |
| 281 | 20231108 | 143900 | 3635790590 | 5470 | 5470 | 5480 | 5470 | 545 |
| 282 | 20231108 | 143800 | 3632809420 | 5480 | 5460 | 5480 | 5460 | 3632 |
| 283 | 20231108 | 143700 | 3612947490 | 5470 | 5460 | 5470 | 5450 | 6274 |
| 284 | 20231108 | 143600 | 3578702500 | 5460 | 5470 | 5480 | 5460 | 3358 |
| 285 | 20231108 | 143500 | 3560340670 | 5460 | 5460 | 5470 | 5460 | 1884 |
| 286 | 20231108 | 143400 | 3550037650 | 5460 | 5470 | 5470 | 5460 | 1771 |
| 287 | 20231108 | 143300 | 3540364440 | 5460 | 5460 | 5470 | 5450 | 1411 |
| 288 | 20231108 | 143200 | 3532656260 | 5460 | 5450 | 5470 | 5440 | 607 |
| 289 | 20231108 | 143100 | 3529342270 | 5450 | 5470 | 5470 | 5450 | 10833 |
| 290 | 20231108 | 143000 | 3470253530 | 5480 | 5470 | 5480 | 5460 | 2287 |
| 291 | 20231108 | 142900 | 3457742420 | 5450 | 5450 | 5470 | 5450 | 4627 |
| 292 | 20231108 | 142800 | 3432494480 | 5450 | 5460 | 5470 | 5450 | 4582 |
| 293 | 20231108 | 142700 | 3407503150 | 5470 | 5480 | 5480 | 5470 | 1075 |
| 294 | 20231108 | 142600 | 3401622830 | 5480 | 5470 | 5490 | 5470 | 9472 |
| 295 | 20231108 | 142500 | 3349796470 | 5470 | 5460 | 5470 | 5460 | 2060 |
| 296 | 20231108 | 142400 | 3338528780 | 5460 | 5470 | 5480 | 5460 | 10134 |
| 297 | 20231108 | 142300 | 3283183770 | 5470 | 5470 | 5470 | 5470 | 3871 |
| 298 | 20231108 | 142200 | 3262009400 | 5480 | 5470 | 5480 | 5470 | 2422 |
| 299 | 20231108 | 142100 | 3248760850 | 5470 | 5480 | 5480 | 5470 | 3636 |
| 300 | 20231108 | 142000 | 3228868460 | 5480 | 5480 | 5480 | 5480 | 5717 |
| 301 | 20231108 | 141900 | 3197539300 | 5480 | 5480 | 5490 | 5480 | 863 |
| 302 | 20231108 | 141800 | 3192805730 | 5480 | 5480 | 5490 | 5480 | 351 |
| 303 | 20231108 | 141700 | 3190882150 | 5480 | 5490 | 5490 | 5480 | 3593 |
| 304 | 20231108 | 141600 | 3171188450 | 5490 | 5490 | 5490 | 5490 | 7029 |
| 305 | 20231108 | 141500 | 3132599240 | 5500 | 5500 | 5500 | 5500 | 1859 |
| 306 | 20231108 | 141400 | 3122374740 | 5500 | 5500 | 5510 | 5500 | 3700 |
| 307 | 20231108 | 141300 | 3102024630 | 5500 | 5500 | 5510 | 5500 | 1470 |
| 308 | 20231108 | 141200 | 3093939130 | 5500 | 5500 | 5510 | 5500 | 102 |
| 309 | 20231108 | 141100 | 3093378120 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20231108 | 141000 | 3093378120 | 5510 | 5510 | 5510 | 5500 | 673 |
| 311 | 20231108 | 140900 | 3089674010 | 5510 | 5510 | 5510 | 5500 | 728 |
| 312 | 20231108 | 140800 | 3085669730 | 5500 | 5500 | 5510 | 5500 | 72 |
| 313 | 20231108 | 140700 | 3085273700 | 5500 | 5500 | 5500 | 5500 | 1620 |
| 314 | 20231108 | 140600 | 3076363700 | 5500 | 5500 | 5500 | 5500 | 1529 |
| 315 | 20231108 | 140500 | 3067954200 | 5500 | 5520 | 5520 | 5500 | 17053 |
| 316 | 20231108 | 140400 | 2974052350 | 5520 | 5520 | 5520 | 5510 | 3219 |
| 317 | 20231108 | 140300 | 2956287360 | 5520 | 5510 | 5520 | 5510 | 2915 |
| 318 | 20231108 | 140200 | 2940225250 | 5530 | 5510 | 5530 | 5510 | 131 |
| 319 | 20231108 | 140100 | 2939502420 | 5510 | 5530 | 5530 | 5510 | 634 |
| 320 | 20231108 | 140000 | 2936007460 | 5530 | 5520 | 5530 | 5520 | 316 |
| 321 | 20231108 | 135900 | 2934262480 | 5520 | 5520 | 5520 | 5520 | 386 |
| 322 | 20231108 | 135800 | 2932131760 | 5520 | 5510 | 5520 | 5510 | 126 |
| 323 | 20231108 | 135700 | 2931436980 | 5520 | 5520 | 5530 | 5510 | 1330 |
| 324 | 20231108 | 135600 | 2924097040 | 5520 | 5520 | 5520 | 5520 | 10 |
| 325 | 20231108 | 135500 | 2924041840 | 5520 | 5520 | 5520 | 5520 | 3 |
| 326 | 20231108 | 135400 | 2924025280 | 5520 | 5520 | 5520 | 5520 | 550 |
| 327 | 20231108 | 135300 | 2920989280 | 5530 | 5530 | 5530 | 5530 | 0 |
| 328 | 20231108 | 135200 | 2920989280 | 5530 | 5520 | 5530 | 5520 | 1098 |
| 329 | 20231108 | 135100 | 2914927320 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20231108 | 135000 | 2914927320 | 5520 | 5530 | 5530 | 5520 | 68 |
| 331 | 20231108 | 134900 | 2914551450 | 5520 | 5520 | 5520 | 5520 | 797 |
| 332 | 20231108 | 134800 | 2910152010 | 5520 | 5520 | 5530 | 5520 | 511 |
| 333 | 20231108 | 134700 | 2907331280 | 5520 | 5520 | 5520 | 5520 | 168 |
| 334 | 20231108 | 134600 | 2906403920 | 5530 | 5520 | 5530 | 5520 | 334 |
| 335 | 20231108 | 134500 | 2904558150 | 5520 | 5520 | 5520 | 5520 | 608 |
| 336 | 20231108 | 134400 | 2901201990 | 5530 | 5530 | 5530 | 5530 | 54 |
| 337 | 20231108 | 134300 | 2900903370 | 5520 | 5530 | 5530 | 5520 | 334 |
| 338 | 20231108 | 134200 | 2899059590 | 5530 | 5530 | 5530 | 5530 | 1 |
| 339 | 20231108 | 134100 | 2899054060 | 5520 | 5530 | 5530 | 5520 | 352 |
| 340 | 20231108 | 134000 | 2897110500 | 5530 | 5530 | 5530 | 5530 | 10 |
| 341 | 20231108 | 133900 | 2897055200 | 5530 | 5510 | 5530 | 5510 | 2302 |
| 342 | 20231108 | 133800 | 2884325340 | 5510 | 5530 | 5530 | 5510 | 2507 |
| 343 | 20231108 | 133700 | 2870489400 | 5530 | 5530 | 5530 | 5530 | 521 |
| 344 | 20231108 | 133600 | 2867608270 | 5530 | 5530 | 5530 | 5530 | 2 |
| 345 | 20231108 | 133500 | 2867597210 | 5520 | 5520 | 5520 | 5520 | 487 |
| 346 | 20231108 | 133400 | 2864908970 | 5520 | 5520 | 5520 | 5520 | 0 |
| 347 | 20231108 | 133300 | 2864908970 | 5520 | 5510 | 5520 | 5510 | 282 |
| 348 | 20231108 | 133200 | 2863353330 | 5510 | 5520 | 5520 | 5510 | 4372 |
| 349 | 20231108 | 133100 | 2839260300 | 5520 | 5520 | 5520 | 5520 | 448 |
| 350 | 20231108 | 133000 | 2836787340 | 5520 | 5520 | 5520 | 5520 | 382 |
| 351 | 20231108 | 132900 | 2834678700 | 5520 | 5510 | 5520 | 5510 | 299 |
| 352 | 20231108 | 132800 | 2833028850 | 5510 | 5520 | 5520 | 5510 | 9700 |
| 353 | 20231108 | 132700 | 2779486270 | 5520 | 5530 | 5530 | 5520 | 411 |
| 354 | 20231108 | 132600 | 2777216830 | 5530 | 5530 | 5530 | 5530 | 1 |
| 355 | 20231108 | 132500 | 2777211300 | 5530 | 5530 | 5530 | 5530 | 1019 |
| 356 | 20231108 | 132400 | 2771576230 | 5530 | 5530 | 5530 | 5520 | 210 |
| 357 | 20231108 | 132300 | 2770414970 | 5520 | 5530 | 5530 | 5520 | 26 |
| 358 | 20231108 | 132200 | 2770271390 | 5530 | 5530 | 5530 | 5520 | 1150 |
| 359 | 20231108 | 132100 | 2763912200 | 5530 | 5530 | 5540 | 5530 | 2424 |
| 360 | 20231108 | 132000 | 2750507440 | 5530 | 5530 | 5530 | 5530 | 1611 |
| 361 | 20231108 | 131900 | 2741598610 | 5540 | 5530 | 5540 | 5530 | 1559 |
| 362 | 20231108 | 131800 | 2732977240 | 5530 | 5530 | 5530 | 5530 | 1147 |
| 363 | 20231108 | 131700 | 2726634330 | 5530 | 5530 | 5530 | 5530 | 2748 |
| 364 | 20231108 | 131600 | 2711437890 | 5530 | 5530 | 5530 | 5530 | 9 |
| 365 | 20231108 | 131500 | 2711388120 | 5530 | 5530 | 5540 | 5530 | 2186 |
| 366 | 20231108 | 131400 | 2699297590 | 5540 | 5530 | 5540 | 5530 | 488 |
| 367 | 20231108 | 131300 | 2696598070 | 5540 | 5540 | 5540 | 5540 | 305 |
| 368 | 20231108 | 131200 | 2694908370 | 5540 | 5530 | 5540 | 5530 | 2 |
| 369 | 20231108 | 131100 | 2694897300 | 5540 | 5540 | 5540 | 5540 | 95 |
| 370 | 20231108 | 131000 | 2694371000 | 5530 | 5540 | 5540 | 5530 | 579 |
| 371 | 20231108 | 130900 | 2691166670 | 5540 | 5530 | 5540 | 5530 | 1004 |
| 372 | 20231108 | 130800 | 2685614380 | 5530 | 5530 | 5540 | 5520 | 4207 |
| 373 | 20231108 | 130700 | 2662349060 | 5520 | 5520 | 5530 | 5520 | 27 |
| 374 | 20231108 | 130600 | 2662199990 | 5530 | 5530 | 5530 | 5530 | 105 |
| 375 | 20231108 | 130500 | 2661619340 | 5530 | 5530 | 5530 | 5530 | 1580 |
| 376 | 20231108 | 130400 | 2652881940 | 5530 | 5520 | 5530 | 5520 | 20 |
| 377 | 20231108 | 130300 | 2652771440 | 5520 | 5530 | 5530 | 5520 | 102 |
| 378 | 20231108 | 130200 | 2652207390 | 5530 | 5530 | 5530 | 5530 | 82 |
| 379 | 20231108 | 130100 | 2651753930 | 5520 | 5520 | 5520 | 5520 | 0 |
| 380 | 20231108 | 130000 | 2651753930 | 5520 | 5520 | 5530 | 5520 | 342 |
| 381 | 20231108 | 125900 | 2649865520 | 5520 | 5530 | 5530 | 5520 | 1551 |
| 382 | 20231108 | 125800 | 2641288780 | 5530 | 5520 | 5530 | 5520 | 198 |
| 383 | 20231108 | 125700 | 2640194020 | 5530 | 5530 | 5530 | 5530 | 105 |
| 384 | 20231108 | 125600 | 2639613370 | 5530 | 5520 | 5530 | 5520 | 402 |
| 385 | 20231108 | 125500 | 2637393320 | 5520 | 5520 | 5530 | 5520 | 463 |
| 386 | 20231108 | 125400 | 2634837460 | 5530 | 5530 | 5530 | 5530 | 51 |
| 387 | 20231108 | 125300 | 2634555430 | 5520 | 5530 | 5530 | 5520 | 115 |
| 388 | 20231108 | 125200 | 2633919760 | 5520 | 5520 | 5520 | 5520 | 10 |
| 389 | 20231108 | 125100 | 2633864560 | 5530 | 5530 | 5530 | 5510 | 3053 |
| 390 | 20231108 | 125000 | 2617013560 | 5520 | 5520 | 5520 | 5520 | 277 |
| 391 | 20231108 | 124900 | 2615484520 | 5520 | 5520 | 5520 | 5520 | 10 |
| 392 | 20231108 | 124800 | 2615429320 | 5530 | 5520 | 5530 | 5520 | 63 |
| 393 | 20231108 | 124700 | 2615081050 | 5530 | 5530 | 5530 | 5530 | 1 |
| 394 | 20231108 | 124600 | 2615075520 | 5520 | 5520 | 5520 | 5520 | 10 |
| 395 | 20231108 | 124500 | 2615020320 | 5520 | 5520 | 5530 | 5520 | 4110 |
| 396 | 20231108 | 124400 | 2592332880 | 5520 | 5520 | 5520 | 5520 | 442 |
| 397 | 20231108 | 124300 | 2589893040 | 5520 | 5510 | 5520 | 5510 | 271 |
| 398 | 20231108 | 124200 | 2588397480 | 5520 | 5520 | 5520 | 5520 | 152 |
| 399 | 20231108 | 124100 | 2587558440 | 5520 | 5520 | 5520 | 5520 | 103 |
| 400 | 20231108 | 124000 | 2586989880 | 5510 | 5510 | 5510 | 5510 | 14 |
| 401 | 20231108 | 123900 | 2586912740 | 5520 | 5520 | 5520 | 5520 | 84 |
| 402 | 20231108 | 123800 | 2586449060 | 5520 | 5520 | 5520 | 5520 | 0 |
| 403 | 20231108 | 123700 | 2586449060 | 5520 | 5520 | 5520 | 5510 | 1213 |
| 404 | 20231108 | 123600 | 2579764920 | 5520 | 5510 | 5520 | 5510 | 994 |
| 405 | 20231108 | 123500 | 2574280890 | 5520 | 5520 | 5520 | 5520 | 113 |
| 406 | 20231108 | 123400 | 2573657130 | 5520 | 5520 | 5520 | 5520 | 3 |
| 407 | 20231108 | 123300 | 2573640570 | 5520 | 5510 | 5520 | 5510 | 217 |
| 408 | 20231108 | 123200 | 2572443260 | 5510 | 5530 | 5530 | 5510 | 42 |
| 409 | 20231108 | 123100 | 2572211340 | 5520 | 5520 | 5520 | 5520 | 161 |
| 410 | 20231108 | 123000 | 2571322620 | 5520 | 5520 | 5520 | 5520 | 356 |
| 411 | 20231108 | 122900 | 2569357500 | 5510 | 5510 | 5520 | 5510 | 134 |
| 412 | 20231108 | 122800 | 2568619150 | 5520 | 5520 | 5520 | 5520 | 1325 |
| 413 | 20231108 | 122700 | 2561305150 | 5520 | 5520 | 5520 | 5520 | 260 |
| 414 | 20231108 | 122600 | 2559869950 | 5530 | 5540 | 5540 | 5530 | 836 |
| 415 | 20231108 | 122500 | 2555246840 | 5540 | 5530 | 5540 | 5530 | 383 |
| 416 | 20231108 | 122400 | 2553127150 | 5520 | 5520 | 5520 | 5520 | 1596 |
| 417 | 20231108 | 122300 | 2544317230 | 5520 | 5510 | 5520 | 5510 | 4051 |
| 418 | 20231108 | 122200 | 2521995710 | 5510 | 5510 | 5510 | 5510 | 1 |
| 419 | 20231108 | 122100 | 2521990200 | 5510 | 5510 | 5510 | 5510 | 470 |
| 420 | 20231108 | 122000 | 2519400500 | 5520 | 5520 | 5520 | 5520 | 282 |
| 421 | 20231108 | 121900 | 2517843860 | 5520 | 5520 | 5520 | 5520 | 20 |
| 422 | 20231108 | 121800 | 2517733460 | 5520 | 5520 | 5520 | 5520 | 10 |
| 423 | 20231108 | 121700 | 2517678260 | 5520 | 5520 | 5520 | 5520 | 5112 |
| 424 | 20231108 | 121600 | 2489460020 | 5530 | 5530 | 5530 | 5530 | 3459 |
| 425 | 20231108 | 121500 | 2470331750 | 5530 | 5540 | 5540 | 5530 | 152 |
| 426 | 20231108 | 121400 | 2469490270 | 5530 | 5530 | 5540 | 5530 | 278 |
| 427 | 20231108 | 121300 | 2467952420 | 5530 | 5530 | 5530 | 5530 | 51 |
| 428 | 20231108 | 121200 | 2467670390 | 5540 | 5540 | 5540 | 5530 | 206 |
| 429 | 20231108 | 121100 | 2466530300 | 5540 | 5530 | 5540 | 5530 | 330 |
| 430 | 20231108 | 121000 | 2464705270 | 5530 | 5530 | 5530 | 5530 | 10 |
| 431 | 20231108 | 120900 | 2464649970 | 5530 | 5540 | 5540 | 5530 | 147 |
| 432 | 20231108 | 120800 | 2463835600 | 5540 | 5540 | 5540 | 5540 | 243 |
| 433 | 20231108 | 120700 | 2462489380 | 5540 | 5540 | 5540 | 5540 | 742 |
| 434 | 20231108 | 120600 | 2458378700 | 5540 | 5540 | 5540 | 5540 | 9 |
| 435 | 20231108 | 120500 | 2458328840 | 5540 | 5540 | 5540 | 5540 | 2283 |
| 436 | 20231108 | 120400 | 2445681020 | 5540 | 5540 | 5540 | 5540 | 5 |
| 437 | 20231108 | 120300 | 2445653320 | 5540 | 5540 | 5540 | 5540 | 182 |
| 438 | 20231108 | 120200 | 2444645040 | 5540 | 5550 | 5550 | 5540 | 518 |
| 439 | 20231108 | 120100 | 2441772860 | 5550 | 5550 | 5550 | 5550 | 0 |
| 440 | 20231108 | 120000 | 2441772860 | 5550 | 5530 | 5550 | 5530 | 273 |
| 441 | 20231108 | 115900 | 2440258100 | 5540 | 5540 | 5540 | 5530 | 605 |
| 442 | 20231108 | 115800 | 2436906610 | 5540 | 5540 | 5540 | 5540 | 41 |
| 443 | 20231108 | 115700 | 2436679470 | 5540 | 5530 | 5540 | 5530 | 453 |
| 444 | 20231108 | 115600 | 2434172150 | 5530 | 5540 | 5540 | 5530 | 4498 |
| 445 | 20231108 | 115500 | 2409259280 | 5540 | 5540 | 5550 | 5540 | 1108 |
| 446 | 20231108 | 115400 | 2403119940 | 5550 | 5550 | 5550 | 5550 | 23 |
| 447 | 20231108 | 115300 | 2402992290 | 5550 | 5550 | 5550 | 5540 | 244 |
| 448 | 20231108 | 115200 | 2401640100 | 5540 | 5540 | 5550 | 5540 | 73 |
| 449 | 20231108 | 115100 | 2401235460 | 5550 | 5550 | 5550 | 5540 | 50 |
| 450 | 20231108 | 115000 | 2400957980 | 5550 | 5550 | 5550 | 5540 | 130 |
| 451 | 20231108 | 114900 | 2400237280 | 5540 | 5550 | 5550 | 5540 | 13453 |
| 452 | 20231108 | 114800 | 2325641830 | 5550 | 5550 | 5550 | 5550 | 44 |
| 453 | 20231108 | 114700 | 2325397630 | 5550 | 5550 | 5550 | 5550 | 116 |
| 454 | 20231108 | 114600 | 2324753830 | 5550 | 5550 | 5550 | 5540 | 86 |
| 455 | 20231108 | 114500 | 2324276950 | 5550 | 5550 | 5550 | 5550 | 56 |
| 456 | 20231108 | 114400 | 2323966150 | 5550 | 5540 | 5550 | 5540 | 29 |
| 457 | 20231108 | 114300 | 2323805250 | 5550 | 5550 | 5550 | 5550 | 43 |
| 458 | 20231108 | 114200 | 2323566600 | 5550 | 5550 | 5550 | 5550 | 97 |
| 459 | 20231108 | 114100 | 2323028250 | 5540 | 5530 | 5540 | 5530 | 585 |
| 460 | 20231108 | 114000 | 2319787400 | 5530 | 5530 | 5540 | 5530 | 3678 |
| 461 | 20231108 | 113900 | 2299447850 | 5530 | 5540 | 5540 | 5530 | 126 |
| 462 | 20231108 | 113800 | 2298750820 | 5540 | 5540 | 5540 | 5540 | 46 |
| 463 | 20231108 | 113700 | 2298495980 | 5540 | 5550 | 5550 | 5530 | 4975 |
| 464 | 20231108 | 113600 | 2270933980 | 5550 | 5550 | 5550 | 5550 | 22 |
| 465 | 20231108 | 113500 | 2270811880 | 5550 | 5550 | 5550 | 5550 | 1421 |
| 466 | 20231108 | 113400 | 2262925330 | 5550 | 5530 | 5550 | 5530 | 4765 |
| 467 | 20231108 | 113300 | 2236525180 | 5540 | 5540 | 5540 | 5530 | 70 |
| 468 | 20231108 | 113200 | 2236137630 | 5550 | 5540 | 5550 | 5530 | 1392 |
| 469 | 20231108 | 113100 | 2228426490 | 5550 | 5550 | 5550 | 5550 | 20 |
| 470 | 20231108 | 113000 | 2228315490 | 5550 | 5550 | 5550 | 5540 | 1924 |
| 471 | 20231108 | 112900 | 2217656100 | 5550 | 5550 | 5550 | 5550 | 43 |
| 472 | 20231108 | 112800 | 2217417450 | 5540 | 5550 | 5550 | 5540 | 580 |
| 473 | 20231108 | 112700 | 2214198560 | 5550 | 5550 | 5550 | 5550 | 103 |
| 474 | 20231108 | 112600 | 2213626910 | 5550 | 5530 | 5550 | 5530 | 345 |
| 475 | 20231108 | 112500 | 2211715460 | 5540 | 5540 | 5540 | 5530 | 96 |
| 476 | 20231108 | 112400 | 2211184130 | 5530 | 5540 | 5540 | 5530 | 44 |
| 477 | 20231108 | 112300 | 2210940380 | 5540 | 5550 | 5550 | 5540 | 1989 |
| 478 | 20231108 | 112200 | 2199918300 | 5550 | 5550 | 5550 | 5540 | 1391 |
| 479 | 20231108 | 112100 | 2192200400 | 5560 | 5560 | 5560 | 5560 | 1532 |
| 480 | 20231108 | 112000 | 2183682480 | 5560 | 5550 | 5560 | 5550 | 237 |
| 481 | 20231108 | 111900 | 2182364770 | 5560 | 5560 | 5560 | 5560 | 95 |
| 482 | 20231108 | 111800 | 2181836570 | 5550 | 5550 | 5560 | 5550 | 1800 |
| 483 | 20231108 | 111700 | 2171845330 | 5560 | 5560 | 5560 | 5550 | 666 |
| 484 | 20231108 | 111600 | 2168142420 | 5550 | 5550 | 5560 | 5550 | 5038 |
| 485 | 20231108 | 111500 | 2140180640 | 5550 | 5540 | 5550 | 5540 | 1112 |
| 486 | 20231108 | 111400 | 2134012590 | 5550 | 5550 | 5550 | 5540 | 2243 |
| 487 | 20231108 | 111300 | 2121584930 | 5540 | 5550 | 5550 | 5540 | 1821 |
| 488 | 20231108 | 111200 | 2111491960 | 5550 | 5540 | 5550 | 5540 | 443 |
| 489 | 20231108 | 111100 | 2109037310 | 5550 | 5550 | 5550 | 5550 | 650 |
| 490 | 20231108 | 111000 | 2105429810 | 5550 | 5540 | 5550 | 5540 | 408 |
| 491 | 20231108 | 110900 | 2103168110 | 5540 | 5550 | 5550 | 5540 | 381 |
| 492 | 20231108 | 110800 | 2101057160 | 5540 | 5540 | 5550 | 5540 | 1794 |
| 493 | 20231108 | 110700 | 2091118160 | 5540 | 5540 | 5540 | 5530 | 645 |
| 494 | 20231108 | 110600 | 2087545940 | 5530 | 5530 | 5540 | 5530 | 364 |
| 495 | 20231108 | 110500 | 2085532580 | 5540 | 5530 | 5540 | 5530 | 69 |
| 496 | 20231108 | 110400 | 2085150820 | 5540 | 5530 | 5540 | 5530 | 1142 |
| 497 | 20231108 | 110300 | 2078835320 | 5530 | 5540 | 5540 | 5530 | 1367 |
| 498 | 20231108 | 110200 | 2071275280 | 5540 | 5550 | 5550 | 5540 | 1141 |
| 499 | 20231108 | 110100 | 2064952810 | 5550 | 5550 | 5550 | 5540 | 1212 |
| 500 | 20231108 | 110000 | 2058227790 | 5550 | 5550 | 5550 | 5550 | 323 |
| 501 | 20231108 | 105900 | 2056435140 | 5550 | 5550 | 5550 | 5540 | 706 |
| 502 | 20231108 | 105800 | 2052518390 | 5550 | 5560 | 5560 | 5540 | 1659 |
| 503 | 20231108 | 105700 | 2043321370 | 5560 | 5550 | 5560 | 5550 | 1323 |
| 504 | 20231108 | 105600 | 2035978390 | 5550 | 5540 | 5560 | 5540 | 6063 |
| 505 | 20231108 | 105500 | 2002380870 | 5540 | 5520 | 5540 | 5520 | 47 |
| 506 | 20231108 | 105400 | 2002120760 | 5540 | 5530 | 5540 | 5530 | 587 |
| 507 | 20231108 | 105300 | 1998873150 | 5530 | 5530 | 5540 | 5530 | 2006 |
| 508 | 20231108 | 105200 | 1987779530 | 5530 | 5540 | 5540 | 5530 | 254 |
| 509 | 20231108 | 105100 | 1986374630 | 5550 | 5540 | 5550 | 5540 | 250 |
| 510 | 20231108 | 105000 | 1984987450 | 5540 | 5540 | 5540 | 5530 | 189 |
| 511 | 20231108 | 104900 | 1983940420 | 5550 | 5550 | 5550 | 5550 | 26 |
| 512 | 20231108 | 104800 | 1983796120 | 5550 | 5540 | 5550 | 5540 | 148 |
| 513 | 20231108 | 104700 | 1982975770 | 5540 | 5550 | 5550 | 5540 | 1470 |
| 514 | 20231108 | 104600 | 1974831630 | 5560 | 5550 | 5560 | 5540 | 1145 |
| 515 | 20231108 | 104500 | 1968477460 | 5550 | 5560 | 5560 | 5550 | 329 |
| 516 | 20231108 | 104400 | 1966651270 | 5550 | 5550 | 5560 | 5550 | 2254 |
| 517 | 20231108 | 104300 | 1954141380 | 5560 | 5550 | 5560 | 5550 | 3401 |
| 518 | 20231108 | 104200 | 1935265200 | 5550 | 5530 | 5550 | 5530 | 6964 |
| 519 | 20231108 | 104100 | 1896738750 | 5530 | 5530 | 5530 | 5530 | 23 |
| 520 | 20231108 | 104000 | 1896611560 | 5530 | 5520 | 5530 | 5510 | 323 |
| 521 | 20231108 | 103900 | 1894828540 | 5520 | 5520 | 5520 | 5520 | 217 |
| 522 | 20231108 | 103800 | 1893630700 | 5520 | 5530 | 5530 | 5520 | 413 |
| 523 | 20231108 | 103700 | 1891350510 | 5520 | 5530 | 5530 | 5520 | 847 |
| 524 | 20231108 | 103600 | 1886666620 | 5520 | 5520 | 5530 | 5520 | 969 |
| 525 | 20231108 | 103500 | 1881317510 | 5520 | 5530 | 5540 | 5520 | 4237 |
| 526 | 20231108 | 103400 | 1857889970 | 5540 | 5540 | 5540 | 5540 | 21 |
| 527 | 20231108 | 103300 | 1857773630 | 5530 | 5530 | 5540 | 5530 | 629 |
| 528 | 20231108 | 103200 | 1854293430 | 5540 | 5530 | 5540 | 5530 | 504 |
| 529 | 20231108 | 103100 | 1851506300 | 5530 | 5530 | 5540 | 5530 | 3593 |
| 530 | 20231108 | 103000 | 1831636780 | 5530 | 5510 | 5530 | 5510 | 5778 |
| 531 | 20231108 | 102900 | 1799778640 | 5510 | 5520 | 5520 | 5510 | 2874 |
| 532 | 20231108 | 102800 | 1783941940 | 5520 | 5520 | 5530 | 5520 | 618 |
| 533 | 20231108 | 102700 | 1780530350 | 5520 | 5520 | 5530 | 5520 | 1101 |
| 534 | 20231108 | 102600 | 1774452400 | 5530 | 5520 | 5530 | 5520 | 1422 |
| 535 | 20231108 | 102500 | 1766602720 | 5530 | 5530 | 5530 | 5520 | 999 |
| 536 | 20231108 | 102400 | 1761087290 | 5530 | 5530 | 5530 | 5530 | 167 |
| 537 | 20231108 | 102300 | 1760163780 | 5520 | 5530 | 5530 | 5520 | 230 |
| 538 | 20231108 | 102200 | 1758893880 | 5530 | 5540 | 5540 | 5530 | 208 |
| 539 | 20231108 | 102100 | 1757743430 | 5530 | 5540 | 5540 | 5530 | 334 |
| 540 | 20231108 | 102000 | 1755896170 | 5540 | 5540 | 5540 | 5530 | 331 |
| 541 | 20231108 | 101900 | 1754064790 | 5550 | 5550 | 5550 | 5540 | 4398 |
| 542 | 20231108 | 101800 | 1729672500 | 5550 | 5560 | 5560 | 5550 | 965 |
| 543 | 20231108 | 101700 | 1724316240 | 5560 | 5560 | 5560 | 5560 | 3209 |
| 544 | 20231108 | 101600 | 1706474200 | 5560 | 5570 | 5570 | 5560 | 135 |
| 545 | 20231108 | 101500 | 1705723380 | 5550 | 5560 | 5570 | 5550 | 1644 |
| 546 | 20231108 | 101400 | 1696584730 | 5560 | 5560 | 5560 | 5550 | 617 |
| 547 | 20231108 | 101300 | 1693159710 | 5560 | 5560 | 5560 | 5560 | 1313 |
| 548 | 20231108 | 101200 | 1685859430 | 5570 | 5560 | 5570 | 5560 | 1403 |
| 549 | 20231108 | 101100 | 1678052010 | 5560 | 5560 | 5560 | 5550 | 5374 |
| 550 | 20231108 | 101000 | 1648204600 | 5550 | 5560 | 5560 | 5550 | 1984 |
| 551 | 20231108 | 100900 | 1637173570 | 5560 | 5540 | 5570 | 5540 | 18774 |
| 552 | 20231108 | 100800 | 1533015350 | 5540 | 5540 | 5540 | 5520 | 1193 |
| 553 | 20231108 | 100700 | 1526423070 | 5530 | 5520 | 5530 | 5510 | 2153 |
| 554 | 20231108 | 100600 | 1514530540 | 5530 | 5540 | 5540 | 5530 | 71 |
| 555 | 20231108 | 100500 | 1514137470 | 5540 | 5530 | 5540 | 5520 | 350 |
| 556 | 20231108 | 100400 | 1512202300 | 5520 | 5550 | 5550 | 5520 | 536 |
| 557 | 20231108 | 100300 | 1509238840 | 5540 | 5530 | 5540 | 5520 | 7746 |
| 558 | 20231108 | 100200 | 1466428590 | 5530 | 5510 | 5530 | 5510 | 2138 |
| 559 | 20231108 | 100100 | 1454634950 | 5520 | 5520 | 5520 | 5510 | 470 |
| 560 | 20231108 | 100000 | 1452043150 | 5530 | 5520 | 5530 | 5520 | 2423 |
| 561 | 20231108 | 095900 | 1438667450 | 5520 | 5510 | 5520 | 5500 | 8065 |
| 562 | 20231108 | 095800 | 1394295680 | 5520 | 5520 | 5520 | 5510 | 53 |
| 563 | 20231108 | 095700 | 1394003230 | 5510 | 5520 | 5520 | 5510 | 112 |
| 564 | 20231108 | 095600 | 1393385040 | 5510 | 5500 | 5510 | 5500 | 2045 |
| 565 | 20231108 | 095500 | 1382118840 | 5510 | 5510 | 5510 | 5510 | 1122 |
| 566 | 20231108 | 095400 | 1375936620 | 5510 | 5510 | 5520 | 5510 | 2295 |
| 567 | 20231108 | 095300 | 1363291100 | 5520 | 5530 | 5530 | 5520 | 1207 |
| 568 | 20231108 | 095200 | 1356619520 | 5530 | 5530 | 5530 | 5530 | 10 |
| 569 | 20231108 | 095100 | 1356564220 | 5530 | 5520 | 5530 | 5520 | 1875 |
| 570 | 20231108 | 095000 | 1346201800 | 5520 | 5520 | 5530 | 5520 | 101 |
| 571 | 20231108 | 094900 | 1345644140 | 5520 | 5530 | 5530 | 5520 | 1105 |
| 572 | 20231108 | 094800 | 1339544440 | 5530 | 5550 | 5550 | 5520 | 15177 |
| 573 | 20231108 | 094700 | 1255506010 | 5550 | 5540 | 5550 | 5530 | 1133 |
| 574 | 20231108 | 094600 | 1249231210 | 5540 | 5540 | 5540 | 5530 | 349 |
| 575 | 20231108 | 094500 | 1247300200 | 5540 | 5530 | 5540 | 5530 | 807 |
| 576 | 20231108 | 094400 | 1242834020 | 5540 | 5540 | 5550 | 5530 | 2444 |
| 577 | 20231108 | 094300 | 1229297610 | 5530 | 5530 | 5530 | 5530 | 1715 |
| 578 | 20231108 | 094200 | 1219813660 | 5530 | 5520 | 5540 | 5520 | 1890 |
| 579 | 20231108 | 094100 | 1209360470 | 5520 | 5510 | 5530 | 5510 | 2268 |
| 580 | 20231108 | 094000 | 1196841130 | 5510 | 5500 | 5510 | 5500 | 1528 |
| 581 | 20231108 | 093900 | 1188424450 | 5510 | 5510 | 5510 | 5500 | 1970 |
| 582 | 20231108 | 093800 | 1177574680 | 5520 | 5520 | 5520 | 5510 | 2538 |
| 583 | 20231108 | 093700 | 1163586200 | 5520 | 5530 | 5530 | 5520 | 1157 |
| 584 | 20231108 | 093600 | 1157193420 | 5530 | 5530 | 5540 | 5530 | 790 |
| 585 | 20231108 | 093500 | 1152824670 | 5540 | 5550 | 5550 | 5540 | 5777 |
| 586 | 20231108 | 093400 | 1120797630 | 5560 | 5560 | 5560 | 5550 | 608 |
| 587 | 20231108 | 093300 | 1117420110 | 5560 | 5560 | 5560 | 5550 | 1494 |
| 588 | 20231108 | 093200 | 1109126340 | 5560 | 5560 | 5560 | 5550 | 4370 |
| 589 | 20231108 | 093100 | 1084836860 | 5570 | 5570 | 5570 | 5560 | 182 |
| 590 | 20231108 | 093000 | 1083823620 | 5570 | 5570 | 5570 | 5570 | 2850 |
| 591 | 20231108 | 092900 | 1067949120 | 5560 | 5570 | 5570 | 5560 | 140 |
| 592 | 20231108 | 092800 | 1067169920 | 5560 | 5570 | 5570 | 5550 | 2862 |
| 593 | 20231108 | 092700 | 1051258110 | 5560 | 5560 | 5570 | 5550 | 2266 |
| 594 | 20231108 | 092600 | 1038659120 | 5560 | 5560 | 5560 | 5550 | 837 |
| 595 | 20231108 | 092500 | 1034010490 | 5560 | 5560 | 5560 | 5550 | 2633 |
| 596 | 20231108 | 092400 | 1019373290 | 5560 | 5550 | 5560 | 5540 | 8127 |
| 597 | 20231108 | 092300 | 974247830 | 5540 | 5560 | 5560 | 5540 | 4686 |
| 598 | 20231108 | 092200 | 948278170 | 5560 | 5570 | 5570 | 5560 | 9342 |
| 599 | 20231108 | 092100 | 896263470 | 5570 | 5550 | 5570 | 5550 | 4915 |
| 600 | 20231108 | 092000 | 868933700 | 5550 | 5550 | 5550 | 5540 | 2594 |
| 601 | 20231108 | 091900 | 854538030 | 5550 | 5530 | 5550 | 5530 | 6446 |
| 602 | 20231108 | 091800 | 818809800 | 5530 | 5500 | 5530 | 5500 | 4193 |
| 603 | 20231108 | 091700 | 795697320 | 5490 | 5490 | 5500 | 5480 | 5898 |
| 604 | 20231108 | 091600 | 763330400 | 5480 | 5490 | 5490 | 5480 | 3896 |
| 605 | 20231108 | 091500 | 741944330 | 5490 | 5500 | 5500 | 5490 | 5911 |
| 606 | 20231108 | 091400 | 709461840 | 5500 | 5510 | 5510 | 5490 | 7576 |
| 607 | 20231108 | 091300 | 667801300 | 5510 | 5520 | 5520 | 5510 | 6059 |
| 608 | 20231108 | 091200 | 634391000 | 5520 | 5530 | 5530 | 5520 | 4162 |
| 609 | 20231108 | 091100 | 611413720 | 5530 | 5540 | 5540 | 5520 | 5310 |
| 610 | 20231108 | 091000 | 582042130 | 5540 | 5540 | 5550 | 5530 | 3706 |
| 611 | 20231108 | 090900 | 561508900 | 5540 | 5540 | 5550 | 5540 | 2395 |
| 612 | 20231108 | 090800 | 548234280 | 5540 | 5570 | 5580 | 5530 | 7037 |
| 613 | 20231108 | 090700 | 509156750 | 5550 | 5570 | 5580 | 5550 | 7103 |
| 614 | 20231108 | 090600 | 469616160 | 5580 | 5520 | 5580 | 5510 | 8022 |
| 615 | 20231108 | 090500 | 425131660 | 5540 | 5550 | 5560 | 5510 | 14479 |
| 616 | 20231108 | 090400 | 345068380 | 5550 | 5590 | 5590 | 5550 | 4881 |
| 617 | 20231108 | 090300 | 317885550 | 5600 | 5580 | 5620 | 5570 | 20503 |
| 618 | 20231108 | 090200 | 203140460 | 5590 | 5590 | 5600 | 5570 | 8965 |
| 619 | 20231108 | 090100 | 153064730 | 5600 | 5580 | 5600 | 5580 | 9546 |
| 620 | 20231108 | 090000 | 99705670 | 5580 | 5550 | 5590 | 5550 | 17935 |