31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 3 | 20240416 | 191000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240416 | 190900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240416 | 190800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240416 | 190700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240416 | 190600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240416 | 190500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240416 | 190400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240416 | 190300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240416 | 190200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240416 | 190100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240416 | 190000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240416 | 185900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240416 | 185800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240416 | 185700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240416 | 185600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240416 | 185500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240416 | 185400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240416 | 185300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240416 | 185200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240416 | 185100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240416 | 185000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240416 | 184900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240416 | 184800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240416 | 184700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240416 | 184600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240416 | 184500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240416 | 184400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240416 | 184300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240416 | 184200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240416 | 184100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 33 | 20240416 | 184000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240416 | 183900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240416 | 183800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240416 | 183700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240416 | 183600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240416 | 183500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240416 | 183400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240416 | 183300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240416 | 183200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240416 | 183100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240416 | 183000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240416 | 182900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240416 | 182800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240416 | 182700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240416 | 182600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240416 | 182500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240416 | 182400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240416 | 182300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240416 | 182200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240416 | 182100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240416 | 182000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240416 | 181900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240416 | 181800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240416 | 181700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240416 | 181600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240416 | 181500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240416 | 181400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240416 | 181300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240416 | 181200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240416 | 181100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 63 | 20240416 | 181000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240416 | 180900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240416 | 180800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240416 | 180700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240416 | 180600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240416 | 180500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240416 | 180400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240416 | 180300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240416 | 180200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240416 | 180100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240416 | 180000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240416 | 175900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240416 | 175800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240416 | 175700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240416 | 175600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240416 | 175500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240416 | 175400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240416 | 175300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240416 | 175200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240416 | 175100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240416 | 175000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240416 | 174900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240416 | 174800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240416 | 174700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240416 | 174600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240416 | 174500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240416 | 174400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240416 | 174300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240416 | 174200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240416 | 174100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 93 | 20240416 | 174000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240416 | 173900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240416 | 173800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240416 | 173700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240416 | 173600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240416 | 173500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240416 | 173400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240416 | 173300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240416 | 173200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240416 | 173100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240416 | 173000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240416 | 172900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240416 | 172800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240416 | 172700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240416 | 172600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240416 | 172500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240416 | 172400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240416 | 172300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240416 | 172200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240416 | 172100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240416 | 172000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240416 | 171900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240416 | 171800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240416 | 171700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240416 | 171600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240416 | 171500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240416 | 171400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240416 | 171300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240416 | 171200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240416 | 171100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 123 | 20240416 | 171000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240416 | 170900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240416 | 170800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240416 | 170700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240416 | 170600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240416 | 170500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240416 | 170400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240416 | 170300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240416 | 170200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240416 | 170100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240416 | 170000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240416 | 165900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240416 | 165800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240416 | 165700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240416 | 165600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240416 | 165500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240416 | 165400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240416 | 165300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240416 | 165200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240416 | 165100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240416 | 165000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240416 | 164900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240416 | 164800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240416 | 164700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240416 | 164600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240416 | 164500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240416 | 164400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240416 | 164300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240416 | 164200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240416 | 164100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 153 | 20240416 | 164000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240416 | 163900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240416 | 163800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240416 | 163700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240416 | 163600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240416 | 163500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240416 | 163400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240416 | 163300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240416 | 163200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240416 | 163100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240416 | 163000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240416 | 162900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240416 | 162800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240416 | 162700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240416 | 162600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240416 | 162500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240416 | 162400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240416 | 162300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240416 | 162200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240416 | 162100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240416 | 162000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240416 | 161900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240416 | 161800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240416 | 161700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240416 | 161600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240416 | 161500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240416 | 161400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240416 | 161300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240416 | 161200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240416 | 161100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 183 | 20240416 | 161000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240416 | 160900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240416 | 160800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240416 | 160700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240416 | 160600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240416 | 160500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240416 | 160400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240416 | 160300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240416 | 160200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240416 | 160100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240416 | 160000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240416 | 155900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240416 | 155800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240416 | 155700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240416 | 155600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240416 | 155500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240416 | 155400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240416 | 155300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240416 | 155200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240416 | 155100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240416 | 155000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240416 | 154900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240416 | 154800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240416 | 154700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240416 | 154600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240416 | 154500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240416 | 154400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240416 | 154300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240416 | 154200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240416 | 154100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 213 | 20240416 | 154000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240416 | 153900 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240416 | 153800 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240416 | 153700 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240416 | 153600 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240416 | 153500 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240416 | 153400 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240416 | 153300 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240416 | 153200 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240416 | 153100 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240416 | 153000 | 10617636190 | 5710 | 5710 | 5710 | 5710 | 32819 |
| 224 | 20240416 | 152900 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20240416 | 152800 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 226 | 20240416 | 152700 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20240416 | 152600 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20240416 | 152500 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20240416 | 152400 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20240416 | 152300 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20240416 | 152200 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20240416 | 152100 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20240416 | 152000 | 10430239700 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20240416 | 151900 | 10430239700 | 5720 | 5720 | 5730 | 5710 | 3346 |
| 235 | 20240416 | 151800 | 10411104590 | 5720 | 5720 | 5740 | 5720 | 4586 |
| 236 | 20240416 | 151700 | 10384845650 | 5720 | 5710 | 5720 | 5710 | 4550 |
| 237 | 20240416 | 151600 | 10358832330 | 5720 | 5720 | 5720 | 5710 | 8188 |
| 238 | 20240416 | 151500 | 10312002360 | 5720 | 5730 | 5740 | 5720 | 4856 |
| 239 | 20240416 | 151400 | 10284175930 | 5740 | 5750 | 5750 | 5730 | 3728 |
| 240 | 20240416 | 151300 | 10262792080 | 5750 | 5740 | 5750 | 5740 | 10857 |
| 241 | 20240416 | 151200 | 10200464940 | 5750 | 5740 | 5750 | 5740 | 4290 |
| 242 | 20240416 | 151100 | 10175802840 | 5750 | 5750 | 5750 | 5740 | 444 |
| 243 | 20240416 | 151000 | 10173250690 | 5750 | 5740 | 5750 | 5740 | 513 |
| 244 | 20240416 | 150900 | 10170304320 | 5750 | 5750 | 5750 | 5740 | 1137 |
| 245 | 20240416 | 150800 | 10163774170 | 5750 | 5750 | 5750 | 5750 | 94 |
| 246 | 20240416 | 150700 | 10163233670 | 5750 | 5750 | 5760 | 5740 | 1437 |
| 247 | 20240416 | 150600 | 10154972880 | 5750 | 5750 | 5760 | 5740 | 1497 |
| 248 | 20240416 | 150500 | 10146367710 | 5750 | 5740 | 5750 | 5740 | 2866 |
| 249 | 20240416 | 150400 | 10129889940 | 5750 | 5740 | 5750 | 5740 | 777 |
| 250 | 20240416 | 150300 | 10125428450 | 5750 | 5750 | 5750 | 5740 | 1071 |
| 251 | 20240416 | 150200 | 10119271360 | 5750 | 5760 | 5760 | 5750 | 1705 |
| 252 | 20240416 | 150100 | 10109462250 | 5760 | 5750 | 5760 | 5740 | 2282 |
| 253 | 20240416 | 150000 | 10096342860 | 5750 | 5750 | 5750 | 5740 | 795 |
| 254 | 20240416 | 145900 | 10091775610 | 5750 | 5760 | 5760 | 5750 | 679 |
| 255 | 20240416 | 145800 | 10087870120 | 5750 | 5760 | 5760 | 5750 | 519 |
| 256 | 20240416 | 145700 | 10084885470 | 5750 | 5740 | 5750 | 5740 | 3985 |
| 257 | 20240416 | 145600 | 10061986410 | 5750 | 5750 | 5750 | 5750 | 817 |
| 258 | 20240416 | 145500 | 10057288660 | 5740 | 5740 | 5750 | 5740 | 1470 |
| 259 | 20240416 | 145400 | 10048846480 | 5740 | 5750 | 5750 | 5740 | 1474 |
| 260 | 20240416 | 145300 | 10040380980 | 5750 | 5750 | 5750 | 5740 | 116 |
| 261 | 20240416 | 145200 | 10039714090 | 5740 | 5730 | 5750 | 5730 | 3522 |
| 262 | 20240416 | 145100 | 10019496620 | 5730 | 5740 | 5740 | 5730 | 704 |
| 263 | 20240416 | 145000 | 10015457760 | 5730 | 5740 | 5740 | 5730 | 2040 |
| 264 | 20240416 | 144900 | 10003762160 | 5740 | 5730 | 5740 | 5730 | 1212 |
| 265 | 20240416 | 144800 | 9996816080 | 5730 | 5720 | 5740 | 5720 | 4206 |
| 266 | 20240416 | 144700 | 9972721830 | 5720 | 5720 | 5730 | 5710 | 8206 |
| 267 | 20240416 | 144600 | 9925825720 | 5720 | 5710 | 5720 | 5710 | 542 |
| 268 | 20240416 | 144500 | 9922726350 | 5710 | 5710 | 5720 | 5710 | 3948 |
| 269 | 20240416 | 144400 | 9900176050 | 5720 | 5720 | 5720 | 5710 | 319 |
| 270 | 20240416 | 144300 | 9898354430 | 5720 | 5730 | 5730 | 5710 | 2953 |
| 271 | 20240416 | 144200 | 9881459050 | 5730 | 5730 | 5730 | 5720 | 1585 |
| 272 | 20240416 | 144100 | 9872384030 | 5730 | 5720 | 5730 | 5710 | 4765 |
| 273 | 20240416 | 144000 | 9845125570 | 5710 | 5720 | 5720 | 5710 | 3204 |
| 274 | 20240416 | 143900 | 9826816780 | 5720 | 5720 | 5720 | 5710 | 2921 |
| 275 | 20240416 | 143800 | 9810119520 | 5720 | 5720 | 5720 | 5710 | 2576 |
| 276 | 20240416 | 143700 | 9795409130 | 5720 | 5710 | 5720 | 5710 | 2076 |
| 277 | 20240416 | 143600 | 9783554860 | 5710 | 5720 | 5720 | 5710 | 625 |
| 278 | 20240416 | 143500 | 9779980210 | 5720 | 5720 | 5720 | 5720 | 2738 |
| 279 | 20240416 | 143400 | 9764318850 | 5710 | 5720 | 5720 | 5710 | 757 |
| 280 | 20240416 | 143300 | 9759994400 | 5710 | 5720 | 5720 | 5710 | 1399 |
| 281 | 20240416 | 143200 | 9752004430 | 5720 | 5720 | 5730 | 5710 | 2200 |
| 282 | 20240416 | 143100 | 9739435480 | 5720 | 5720 | 5720 | 5710 | 946 |
| 283 | 20240416 | 143000 | 9734026800 | 5720 | 5720 | 5720 | 5710 | 1370 |
| 284 | 20240416 | 142900 | 9726190650 | 5710 | 5720 | 5720 | 5710 | 2166 |
| 285 | 20240416 | 142800 | 9713822760 | 5720 | 5720 | 5720 | 5710 | 217 |
| 286 | 20240416 | 142700 | 9712581530 | 5720 | 5720 | 5720 | 5710 | 1640 |
| 287 | 20240416 | 142600 | 9703200750 | 5720 | 5720 | 5720 | 5720 | 1318 |
| 288 | 20240416 | 142500 | 9695661790 | 5720 | 5720 | 5720 | 5720 | 1824 |
| 289 | 20240416 | 142400 | 9685228510 | 5720 | 5720 | 5720 | 5710 | 1617 |
| 290 | 20240416 | 142300 | 9675990720 | 5720 | 5720 | 5720 | 5710 | 2797 |
| 291 | 20240416 | 142200 | 9660013340 | 5720 | 5710 | 5720 | 5710 | 1871 |
| 292 | 20240416 | 142100 | 9649314120 | 5720 | 5720 | 5720 | 5710 | 603 |
| 293 | 20240416 | 142000 | 9645870820 | 5710 | 5720 | 5720 | 5710 | 3702 |
| 294 | 20240416 | 141900 | 9624729120 | 5720 | 5720 | 5720 | 5710 | 643 |
| 295 | 20240416 | 141800 | 9621053160 | 5720 | 5720 | 5720 | 5710 | 2173 |
| 296 | 20240416 | 141700 | 9608624600 | 5720 | 5720 | 5720 | 5710 | 2966 |
| 297 | 20240416 | 141600 | 9591684030 | 5720 | 5730 | 5730 | 5720 | 845 |
| 298 | 20240416 | 141500 | 9586850270 | 5720 | 5720 | 5720 | 5720 | 1290 |
| 299 | 20240416 | 141400 | 9579471470 | 5720 | 5730 | 5730 | 5720 | 735 |
| 300 | 20240416 | 141300 | 9575265790 | 5730 | 5720 | 5730 | 5710 | 1572 |
| 301 | 20240416 | 141200 | 9566279980 | 5730 | 5720 | 5730 | 5710 | 1922 |
| 302 | 20240416 | 141100 | 9555286040 | 5720 | 5720 | 5720 | 5710 | 1293 |
| 303 | 20240416 | 141000 | 9547895950 | 5720 | 5720 | 5720 | 5710 | 3658 |
| 304 | 20240416 | 140900 | 9526978060 | 5720 | 5710 | 5720 | 5710 | 3477 |
| 305 | 20240416 | 140800 | 9507114080 | 5720 | 5710 | 5720 | 5710 | 993 |
| 306 | 20240416 | 140700 | 9501442180 | 5710 | 5710 | 5720 | 5710 | 3070 |
| 307 | 20240416 | 140600 | 9483910010 | 5720 | 5720 | 5720 | 5710 | 969 |
| 308 | 20240416 | 140500 | 9478368930 | 5720 | 5720 | 5720 | 5710 | 1724 |
| 309 | 20240416 | 140400 | 9468508650 | 5730 | 5730 | 5730 | 5720 | 20923 |
| 310 | 20240416 | 140300 | 9348825820 | 5730 | 5730 | 5730 | 5720 | 9326 |
| 311 | 20240416 | 140200 | 9295399610 | 5730 | 5740 | 5740 | 5730 | 4338 |
| 312 | 20240416 | 140100 | 9270541210 | 5730 | 5730 | 5740 | 5730 | 2822 |
| 313 | 20240416 | 140000 | 9254369880 | 5740 | 5740 | 5740 | 5730 | 832 |
| 314 | 20240416 | 135900 | 9249599570 | 5750 | 5740 | 5750 | 5740 | 1983 |
| 315 | 20240416 | 135800 | 9238215560 | 5740 | 5740 | 5740 | 5730 | 1943 |
| 316 | 20240416 | 135700 | 9227068040 | 5740 | 5740 | 5740 | 5730 | 3555 |
| 317 | 20240416 | 135600 | 9206667370 | 5740 | 5740 | 5740 | 5730 | 1023 |
| 318 | 20240416 | 135500 | 9200804920 | 5740 | 5740 | 5740 | 5730 | 379 |
| 319 | 20240416 | 135400 | 9198629470 | 5740 | 5730 | 5740 | 5730 | 1172 |
| 320 | 20240416 | 135300 | 9191913890 | 5740 | 5740 | 5740 | 5730 | 798 |
| 321 | 20240416 | 135200 | 9187341230 | 5740 | 5730 | 5740 | 5720 | 4933 |
| 322 | 20240416 | 135100 | 9159076870 | 5740 | 5730 | 5740 | 5720 | 3481 |
| 323 | 20240416 | 135000 | 9139133730 | 5730 | 5740 | 5740 | 5730 | 3509 |
| 324 | 20240416 | 134900 | 9119026580 | 5730 | 5740 | 5740 | 5730 | 12620 |
| 325 | 20240416 | 134800 | 9046698170 | 5730 | 5730 | 5740 | 5730 | 3033 |
| 326 | 20240416 | 134700 | 9029313140 | 5730 | 5740 | 5740 | 5730 | 1887 |
| 327 | 20240416 | 134600 | 9018492190 | 5740 | 5740 | 5750 | 5740 | 340 |
| 328 | 20240416 | 134500 | 9016540080 | 5740 | 5750 | 5750 | 5740 | 2604 |
| 329 | 20240416 | 134400 | 9001590920 | 5750 | 5740 | 5750 | 5740 | 1369 |
| 330 | 20240416 | 134300 | 8993730120 | 5750 | 5750 | 5750 | 5740 | 8063 |
| 331 | 20240416 | 134200 | 8947444230 | 5750 | 5740 | 5750 | 5740 | 1909 |
| 332 | 20240416 | 134100 | 8936485220 | 5740 | 5750 | 5750 | 5740 | 1420 |
| 333 | 20240416 | 134000 | 8928334130 | 5750 | 5750 | 5750 | 5740 | 499 |
| 334 | 20240416 | 133900 | 8925468040 | 5750 | 5760 | 5760 | 5740 | 1198 |
| 335 | 20240416 | 133800 | 8918588210 | 5760 | 5750 | 5760 | 5740 | 13632 |
| 336 | 20240416 | 133700 | 8840252330 | 5750 | 5760 | 5760 | 5750 | 13572 |
| 337 | 20240416 | 133600 | 8762212810 | 5750 | 5760 | 5760 | 5750 | 1408 |
| 338 | 20240416 | 133500 | 8754104780 | 5760 | 5760 | 5760 | 5750 | 1320 |
| 339 | 20240416 | 133400 | 8746503590 | 5760 | 5760 | 5760 | 5750 | 1494 |
| 340 | 20240416 | 133300 | 8737906070 | 5760 | 5750 | 5760 | 5750 | 1353 |
| 341 | 20240416 | 133200 | 8730114790 | 5760 | 5750 | 5760 | 5750 | 1171 |
| 342 | 20240416 | 133100 | 8723380530 | 5750 | 5750 | 5760 | 5750 | 1126 |
| 343 | 20240416 | 133000 | 8716904930 | 5760 | 5770 | 5770 | 5750 | 855 |
| 344 | 20240416 | 132900 | 8711981770 | 5770 | 5760 | 5770 | 5760 | 609 |
| 345 | 20240416 | 132800 | 8708472960 | 5760 | 5770 | 5770 | 5760 | 2302 |
| 346 | 20240416 | 132700 | 8695213430 | 5770 | 5780 | 5780 | 5760 | 4512 |
| 347 | 20240416 | 132600 | 8669224270 | 5770 | 5770 | 5780 | 5770 | 2333 |
| 348 | 20240416 | 132500 | 8655761280 | 5760 | 5760 | 5760 | 5760 | 853 |
| 349 | 20240416 | 132400 | 8650848000 | 5760 | 5760 | 5760 | 5760 | 2310 |
| 350 | 20240416 | 132300 | 8637542400 | 5760 | 5770 | 5770 | 5760 | 1065 |
| 351 | 20240416 | 132200 | 8631404940 | 5770 | 5770 | 5770 | 5760 | 565 |
| 352 | 20240416 | 132100 | 8628146900 | 5760 | 5770 | 5770 | 5760 | 2128 |
| 353 | 20240416 | 132000 | 8615871230 | 5770 | 5770 | 5780 | 5770 | 691 |
| 354 | 20240416 | 131900 | 8611882920 | 5770 | 5770 | 5780 | 5770 | 1473 |
| 355 | 20240416 | 131800 | 8603383660 | 5770 | 5780 | 5780 | 5760 | 9303 |
| 356 | 20240416 | 131700 | 8549703380 | 5780 | 5780 | 5780 | 5770 | 635 |
| 357 | 20240416 | 131600 | 8546036000 | 5780 | 5770 | 5780 | 5770 | 1405 |
| 358 | 20240416 | 131500 | 8537917430 | 5770 | 5780 | 5780 | 5770 | 436 |
| 359 | 20240416 | 131400 | 8535401590 | 5770 | 5780 | 5780 | 5770 | 1403 |
| 360 | 20240416 | 131300 | 8527294250 | 5770 | 5770 | 5770 | 5770 | 2936 |
| 361 | 20240416 | 131200 | 8510353530 | 5770 | 5780 | 5780 | 5770 | 1170 |
| 362 | 20240416 | 131100 | 8503602130 | 5780 | 5780 | 5780 | 5770 | 849 |
| 363 | 20240416 | 131000 | 8498696910 | 5780 | 5770 | 5780 | 5770 | 427 |
| 364 | 20240416 | 130900 | 8496231890 | 5770 | 5780 | 5780 | 5770 | 2079 |
| 365 | 20240416 | 130800 | 8484215540 | 5780 | 5780 | 5780 | 5770 | 731 |
| 366 | 20240416 | 130700 | 8479995400 | 5780 | 5780 | 5790 | 5780 | 937 |
| 367 | 20240416 | 130600 | 8474578300 | 5780 | 5790 | 5790 | 5780 | 405 |
| 368 | 20240416 | 130500 | 8472236330 | 5780 | 5780 | 5790 | 5780 | 531 |
| 369 | 20240416 | 130400 | 8469164120 | 5780 | 5790 | 5790 | 5780 | 778 |
| 370 | 20240416 | 130300 | 8464666040 | 5780 | 5790 | 5790 | 5780 | 639 |
| 371 | 20240416 | 130200 | 8460969550 | 5780 | 5790 | 5800 | 5780 | 519 |
| 372 | 20240416 | 130100 | 8457966950 | 5790 | 5790 | 5790 | 5780 | 1622 |
| 373 | 20240416 | 130000 | 8448588400 | 5780 | 5790 | 5800 | 5780 | 769 |
| 374 | 20240416 | 125900 | 8444142240 | 5790 | 5780 | 5790 | 5780 | 1815 |
| 375 | 20240416 | 125800 | 8433648250 | 5790 | 5790 | 5790 | 5780 | 341 |
| 376 | 20240416 | 125700 | 8431676020 | 5790 | 5780 | 5790 | 5780 | 404 |
| 377 | 20240416 | 125600 | 8429339600 | 5780 | 5780 | 5790 | 5780 | 356 |
| 378 | 20240416 | 125500 | 8427280800 | 5780 | 5790 | 5790 | 5780 | 559 |
| 379 | 20240416 | 125400 | 8424048730 | 5790 | 5780 | 5790 | 5780 | 353 |
| 380 | 20240416 | 125300 | 8422006980 | 5780 | 5780 | 5780 | 5780 | 493 |
| 381 | 20240416 | 125200 | 8419157440 | 5780 | 5780 | 5780 | 5780 | 211 |
| 382 | 20240416 | 125100 | 8417937860 | 5780 | 5790 | 5790 | 5780 | 746 |
| 383 | 20240416 | 125000 | 8413622940 | 5790 | 5790 | 5790 | 5780 | 1364 |
| 384 | 20240416 | 124900 | 8405731510 | 5790 | 5780 | 5790 | 5780 | 220 |
| 385 | 20240416 | 124800 | 8404459710 | 5780 | 5790 | 5790 | 5780 | 522 |
| 386 | 20240416 | 124700 | 8401441220 | 5780 | 5780 | 5790 | 5780 | 3073 |
| 387 | 20240416 | 124600 | 8383674680 | 5780 | 5780 | 5780 | 5770 | 560 |
| 388 | 20240416 | 124500 | 8380442270 | 5780 | 5760 | 5780 | 5760 | 16290 |
| 389 | 20240416 | 124400 | 8286521840 | 5760 | 5760 | 5760 | 5760 | 301 |
| 390 | 20240416 | 124300 | 8284788080 | 5770 | 5770 | 5770 | 5770 | 127 |
| 391 | 20240416 | 124200 | 8284055290 | 5760 | 5780 | 5780 | 5760 | 731 |
| 392 | 20240416 | 124100 | 8279842260 | 5770 | 5770 | 5770 | 5760 | 1633 |
| 393 | 20240416 | 124000 | 8270419940 | 5760 | 5760 | 5770 | 5760 | 1420 |
| 394 | 20240416 | 123900 | 8262231030 | 5770 | 5770 | 5770 | 5770 | 2115 |
| 395 | 20240416 | 123800 | 8250027480 | 5770 | 5770 | 5780 | 5760 | 1449 |
| 396 | 20240416 | 123700 | 8241666850 | 5770 | 5760 | 5770 | 5760 | 1259 |
| 397 | 20240416 | 123600 | 8234413220 | 5760 | 5780 | 5780 | 5760 | 7353 |
| 398 | 20240416 | 123500 | 8191996220 | 5780 | 5770 | 5780 | 5770 | 1306 |
| 399 | 20240416 | 123400 | 8184459360 | 5780 | 5770 | 5780 | 5770 | 186 |
| 400 | 20240416 | 123300 | 8183384330 | 5780 | 5780 | 5780 | 5770 | 579 |
| 401 | 20240416 | 123200 | 8180041560 | 5780 | 5780 | 5780 | 5770 | 563 |
| 402 | 20240416 | 123100 | 8176789630 | 5780 | 5780 | 5780 | 5770 | 943 |
| 403 | 20240416 | 123000 | 8171344840 | 5780 | 5790 | 5790 | 5780 | 1979 |
| 404 | 20240416 | 122900 | 8159906170 | 5780 | 5790 | 5790 | 5780 | 351 |
| 405 | 20240416 | 122800 | 8157875980 | 5790 | 5790 | 5800 | 5780 | 671 |
| 406 | 20240416 | 122700 | 8153994590 | 5780 | 5780 | 5790 | 5780 | 413 |
| 407 | 20240416 | 122600 | 8151606740 | 5790 | 5780 | 5790 | 5780 | 1056 |
| 408 | 20240416 | 122500 | 8145498840 | 5790 | 5790 | 5790 | 5780 | 1631 |
| 409 | 20240416 | 122400 | 8136059890 | 5790 | 5790 | 5790 | 5780 | 1160 |
| 410 | 20240416 | 122300 | 8129347940 | 5780 | 5780 | 5790 | 5780 | 924 |
| 411 | 20240416 | 122200 | 8124005980 | 5780 | 5790 | 5790 | 5780 | 945 |
| 412 | 20240416 | 122100 | 8118540120 | 5780 | 5780 | 5780 | 5780 | 659 |
| 413 | 20240416 | 122000 | 8114731100 | 5780 | 5780 | 5780 | 5780 | 1294 |
| 414 | 20240416 | 121900 | 8107251780 | 5790 | 5780 | 5790 | 5780 | 2074 |
| 415 | 20240416 | 121800 | 8095262320 | 5780 | 5790 | 5790 | 5780 | 380 |
| 416 | 20240416 | 121700 | 8093065220 | 5790 | 5780 | 5790 | 5780 | 770 |
| 417 | 20240416 | 121600 | 8088608920 | 5800 | 5780 | 5800 | 5780 | 597 |
| 418 | 20240416 | 121500 | 8085153670 | 5780 | 5770 | 5780 | 5770 | 1926 |
| 419 | 20240416 | 121400 | 8074030460 | 5770 | 5780 | 5780 | 5770 | 1347 |
| 420 | 20240416 | 121300 | 8066248000 | 5790 | 5780 | 5790 | 5780 | 1181 |
| 421 | 20240416 | 121200 | 8059417810 | 5780 | 5800 | 5800 | 5780 | 1415 |
| 422 | 20240416 | 121100 | 8051220060 | 5790 | 5800 | 5800 | 5790 | 292 |
| 423 | 20240416 | 121000 | 8049528960 | 5800 | 5790 | 5800 | 5790 | 449 |
| 424 | 20240416 | 120900 | 8046928690 | 5790 | 5790 | 5800 | 5790 | 940 |
| 425 | 20240416 | 120800 | 8041485990 | 5780 | 5780 | 5790 | 5780 | 894 |
| 426 | 20240416 | 120700 | 8036316870 | 5780 | 5800 | 5800 | 5780 | 1789 |
| 427 | 20240416 | 120600 | 8025951180 | 5800 | 5790 | 5800 | 5790 | 280 |
| 428 | 20240416 | 120500 | 8024329300 | 5800 | 5800 | 5820 | 5790 | 3329 |
| 429 | 20240416 | 120400 | 8005007680 | 5800 | 5800 | 5800 | 5790 | 1507 |
| 430 | 20240416 | 120300 | 7996267280 | 5790 | 5790 | 5790 | 5770 | 585 |
| 431 | 20240416 | 120200 | 7992883590 | 5780 | 5800 | 5800 | 5770 | 1168 |
| 432 | 20240416 | 120100 | 7986133210 | 5790 | 5810 | 5810 | 5790 | 1493 |
| 433 | 20240416 | 120000 | 7977474460 | 5810 | 5800 | 5810 | 5790 | 3458 |
| 434 | 20240416 | 115900 | 7957400100 | 5800 | 5800 | 5800 | 5790 | 461 |
| 435 | 20240416 | 115800 | 7954726370 | 5790 | 5780 | 5790 | 5780 | 1993 |
| 436 | 20240416 | 115700 | 7943199570 | 5780 | 5770 | 5780 | 5770 | 2816 |
| 437 | 20240416 | 115600 | 7926925880 | 5770 | 5770 | 5780 | 5770 | 2323 |
| 438 | 20240416 | 115500 | 7913522110 | 5760 | 5770 | 5780 | 5760 | 837 |
| 439 | 20240416 | 115400 | 7908693120 | 5780 | 5780 | 5780 | 5770 | 531 |
| 440 | 20240416 | 115300 | 7905623950 | 5770 | 5790 | 5790 | 5770 | 906 |
| 441 | 20240416 | 115200 | 7900386240 | 5800 | 5790 | 5800 | 5780 | 7159 |
| 442 | 20240416 | 115100 | 7858932100 | 5790 | 5790 | 5790 | 5780 | 1274 |
| 443 | 20240416 | 115000 | 7851558790 | 5790 | 5790 | 5790 | 5790 | 894 |
| 444 | 20240416 | 114900 | 7846382530 | 5780 | 5770 | 5790 | 5770 | 6076 |
| 445 | 20240416 | 114800 | 7811281030 | 5770 | 5770 | 5770 | 5760 | 1098 |
| 446 | 20240416 | 114700 | 7804949260 | 5760 | 5760 | 5770 | 5760 | 753 |
| 447 | 20240416 | 114600 | 7800609360 | 5760 | 5760 | 5770 | 5760 | 1908 |
| 448 | 20240416 | 114500 | 7789608190 | 5760 | 5760 | 5760 | 5750 | 416 |
| 449 | 20240416 | 114400 | 7787212230 | 5760 | 5760 | 5770 | 5750 | 1377 |
| 450 | 20240416 | 114300 | 7779284440 | 5760 | 5760 | 5760 | 5750 | 584 |
| 451 | 20240416 | 114200 | 7775926100 | 5760 | 5750 | 5760 | 5750 | 1926 |
| 452 | 20240416 | 114100 | 7764850150 | 5750 | 5760 | 5760 | 5750 | 805 |
| 453 | 20240416 | 114000 | 7760218580 | 5750 | 5750 | 5760 | 5740 | 1212 |
| 454 | 20240416 | 113900 | 7753251750 | 5750 | 5740 | 5750 | 5740 | 3614 |
| 455 | 20240416 | 113800 | 7732486540 | 5750 | 5760 | 5760 | 5750 | 3235 |
| 456 | 20240416 | 113700 | 7713877580 | 5750 | 5750 | 5760 | 5750 | 1780 |
| 457 | 20240416 | 113600 | 7703633280 | 5750 | 5760 | 5760 | 5740 | 2287 |
| 458 | 20240416 | 113500 | 7690491150 | 5750 | 5760 | 5760 | 5750 | 2229 |
| 459 | 20240416 | 113400 | 7677671400 | 5750 | 5750 | 5750 | 5750 | 4888 |
| 460 | 20240416 | 113300 | 7649565400 | 5740 | 5740 | 5750 | 5740 | 4937 |
| 461 | 20240416 | 113200 | 7621214760 | 5740 | 5750 | 5750 | 5740 | 3107 |
| 462 | 20240416 | 113100 | 7603370270 | 5750 | 5750 | 5760 | 5740 | 2155 |
| 463 | 20240416 | 113000 | 7590983190 | 5750 | 5760 | 5760 | 5750 | 989 |
| 464 | 20240416 | 112900 | 7585296340 | 5750 | 5770 | 5770 | 5750 | 1622 |
| 465 | 20240416 | 112800 | 7575962170 | 5750 | 5750 | 5770 | 5750 | 5457 |
| 466 | 20240416 | 112700 | 7544547630 | 5750 | 5750 | 5760 | 5750 | 1261 |
| 467 | 20240416 | 112600 | 7537296860 | 5750 | 5760 | 5760 | 5740 | 9231 |
| 468 | 20240416 | 112500 | 7484293160 | 5750 | 5750 | 5760 | 5750 | 909 |
| 469 | 20240416 | 112400 | 7479064170 | 5750 | 5750 | 5750 | 5740 | 5021 |
| 470 | 20240416 | 112300 | 7450214290 | 5750 | 5760 | 5770 | 5750 | 4233 |
| 471 | 20240416 | 112200 | 7425870180 | 5760 | 5760 | 5760 | 5750 | 1204 |
| 472 | 20240416 | 112100 | 7418938230 | 5760 | 5760 | 5760 | 5750 | 3908 |
| 473 | 20240416 | 112000 | 7396430800 | 5760 | 5760 | 5760 | 5750 | 4888 |
| 474 | 20240416 | 111900 | 7368295950 | 5760 | 5750 | 5760 | 5750 | 514 |
| 475 | 20240416 | 111800 | 7365338310 | 5750 | 5760 | 5770 | 5750 | 2831 |
| 476 | 20240416 | 111700 | 7349039710 | 5760 | 5750 | 5770 | 5740 | 5442 |
| 477 | 20240416 | 111600 | 7317718970 | 5750 | 5740 | 5750 | 5740 | 2292 |
| 478 | 20240416 | 111500 | 7304545860 | 5750 | 5750 | 5760 | 5740 | 1448 |
| 479 | 20240416 | 111400 | 7296229760 | 5750 | 5750 | 5760 | 5740 | 2422 |
| 480 | 20240416 | 111300 | 7282310040 | 5750 | 5750 | 5760 | 5750 | 2034 |
| 481 | 20240416 | 111200 | 7270612240 | 5750 | 5750 | 5750 | 5740 | 3877 |
| 482 | 20240416 | 111100 | 7248333010 | 5750 | 5750 | 5750 | 5740 | 2938 |
| 483 | 20240416 | 111000 | 7231461090 | 5750 | 5770 | 5770 | 5740 | 5093 |
| 484 | 20240416 | 110900 | 7202172580 | 5770 | 5760 | 5770 | 5760 | 1047 |
| 485 | 20240416 | 110800 | 7196139980 | 5760 | 5760 | 5770 | 5760 | 2743 |
| 486 | 20240416 | 110700 | 7180339820 | 5750 | 5760 | 5760 | 5750 | 7536 |
| 487 | 20240416 | 110600 | 7137006700 | 5750 | 5760 | 5760 | 5750 | 673 |
| 488 | 20240416 | 110500 | 7133133940 | 5760 | 5760 | 5770 | 5750 | 3931 |
| 489 | 20240416 | 110400 | 7110501540 | 5750 | 5760 | 5760 | 5750 | 1950 |
| 490 | 20240416 | 110300 | 7099275540 | 5750 | 5760 | 5760 | 5750 | 2295 |
| 491 | 20240416 | 110200 | 7086062180 | 5760 | 5760 | 5760 | 5750 | 1676 |
| 492 | 20240416 | 110100 | 7076410420 | 5760 | 5760 | 5770 | 5760 | 6587 |
| 493 | 20240416 | 110000 | 7038468170 | 5770 | 5770 | 5770 | 5760 | 2672 |
| 494 | 20240416 | 105900 | 7023050990 | 5770 | 5760 | 5770 | 5760 | 1958 |
| 495 | 20240416 | 105800 | 7011760710 | 5760 | 5770 | 5770 | 5760 | 2402 |
| 496 | 20240416 | 105700 | 6997908210 | 5770 | 5760 | 5770 | 5760 | 2394 |
| 497 | 20240416 | 105600 | 6984113800 | 5760 | 5770 | 5770 | 5760 | 3739 |
| 498 | 20240416 | 105500 | 6962560560 | 5770 | 5770 | 5780 | 5770 | 434 |
| 499 | 20240416 | 105400 | 6960056300 | 5770 | 5770 | 5790 | 5760 | 1955 |
| 500 | 20240416 | 105300 | 6948773610 | 5770 | 5790 | 5790 | 5770 | 7783 |
| 501 | 20240416 | 105200 | 6903840760 | 5790 | 5770 | 5790 | 5770 | 708 |
| 502 | 20240416 | 105100 | 6899746650 | 5780 | 5770 | 5780 | 5770 | 3144 |
| 503 | 20240416 | 105000 | 6881599310 | 5770 | 5770 | 5780 | 5770 | 431 |
| 504 | 20240416 | 104900 | 6879110150 | 5770 | 5780 | 5780 | 5770 | 1040 |
| 505 | 20240416 | 104800 | 6873102410 | 5780 | 5770 | 5780 | 5770 | 970 |
| 506 | 20240416 | 104700 | 6867498810 | 5780 | 5780 | 5790 | 5770 | 587 |
| 507 | 20240416 | 104600 | 6864108020 | 5780 | 5770 | 5790 | 5770 | 5299 |
| 508 | 20240416 | 104500 | 6833486280 | 5770 | 5770 | 5780 | 5750 | 6529 |
| 509 | 20240416 | 104400 | 6795832630 | 5770 | 5760 | 5780 | 5760 | 2484 |
| 510 | 20240416 | 104300 | 6781496790 | 5770 | 5750 | 5780 | 5750 | 16151 |
| 511 | 20240416 | 104200 | 6688596830 | 5750 | 5770 | 5780 | 5750 | 14597 |
| 512 | 20240416 | 104100 | 6604613600 | 5770 | 5770 | 5780 | 5760 | 7861 |
| 513 | 20240416 | 104000 | 6559316750 | 5770 | 5790 | 5790 | 5770 | 12532 |
| 514 | 20240416 | 103900 | 6486999800 | 5780 | 5790 | 5790 | 5780 | 9132 |
| 515 | 20240416 | 103800 | 6434202980 | 5790 | 5790 | 5800 | 5790 | 5503 |
| 516 | 20240416 | 103700 | 6402339380 | 5790 | 5800 | 5800 | 5790 | 1317 |
| 517 | 20240416 | 103600 | 6394710860 | 5800 | 5810 | 5820 | 5800 | 8908 |
| 518 | 20240416 | 103500 | 6343039210 | 5820 | 5820 | 5830 | 5810 | 2991 |
| 519 | 20240416 | 103400 | 6325660910 | 5820 | 5820 | 5830 | 5820 | 3162 |
| 520 | 20240416 | 103300 | 6307258060 | 5820 | 5820 | 5830 | 5810 | 2465 |
| 521 | 20240416 | 103200 | 6292911850 | 5830 | 5820 | 5830 | 5820 | 66 |
| 522 | 20240416 | 103100 | 6292527290 | 5820 | 5820 | 5830 | 5820 | 2713 |
| 523 | 20240416 | 103000 | 6276736400 | 5820 | 5810 | 5830 | 5810 | 3607 |
| 524 | 20240416 | 102900 | 6255765370 | 5820 | 5810 | 5830 | 5810 | 4288 |
| 525 | 20240416 | 102800 | 6230833440 | 5820 | 5820 | 5820 | 5810 | 857 |
| 526 | 20240416 | 102700 | 6225847470 | 5820 | 5820 | 5820 | 5820 | 761 |
| 527 | 20240416 | 102600 | 6221418450 | 5820 | 5840 | 5840 | 5820 | 548 |
| 528 | 20240416 | 102500 | 6218225490 | 5840 | 5820 | 5840 | 5810 | 3827 |
| 529 | 20240416 | 102400 | 6195951230 | 5810 | 5810 | 5820 | 5810 | 2612 |
| 530 | 20240416 | 102300 | 6180775310 | 5810 | 5810 | 5820 | 5800 | 13491 |
| 531 | 20240416 | 102200 | 6102450620 | 5810 | 5810 | 5820 | 5810 | 2125 |
| 532 | 20240416 | 102100 | 6090101050 | 5810 | 5820 | 5830 | 5810 | 4468 |
| 533 | 20240416 | 102000 | 6064096130 | 5830 | 5830 | 5830 | 5820 | 2652 |
| 534 | 20240416 | 101900 | 6048635070 | 5830 | 5820 | 5830 | 5810 | 2916 |
| 535 | 20240416 | 101800 | 6031654250 | 5820 | 5810 | 5830 | 5810 | 2017 |
| 536 | 20240416 | 101700 | 6019914630 | 5810 | 5830 | 5830 | 5810 | 6751 |
| 537 | 20240416 | 101600 | 5980662600 | 5830 | 5830 | 5830 | 5820 | 6305 |
| 538 | 20240416 | 101500 | 5943939630 | 5830 | 5830 | 5840 | 5830 | 7664 |
| 539 | 20240416 | 101400 | 5899238920 | 5830 | 5840 | 5840 | 5830 | 5075 |
| 540 | 20240416 | 101300 | 5869631930 | 5840 | 5850 | 5850 | 5840 | 3344 |
| 541 | 20240416 | 101200 | 5850094110 | 5840 | 5840 | 5850 | 5840 | 5627 |
| 542 | 20240416 | 101100 | 5817229460 | 5840 | 5840 | 5840 | 5830 | 3101 |
| 543 | 20240416 | 101000 | 5799143300 | 5840 | 5840 | 5840 | 5840 | 2496 |
| 544 | 20240416 | 100900 | 5784566660 | 5850 | 5850 | 5850 | 5840 | 6367 |
| 545 | 20240416 | 100800 | 5747347230 | 5850 | 5840 | 5850 | 5830 | 9225 |
| 546 | 20240416 | 100700 | 5693440240 | 5840 | 5870 | 5870 | 5840 | 6786 |
| 547 | 20240416 | 100600 | 5653753390 | 5870 | 5870 | 5870 | 5860 | 8289 |
| 548 | 20240416 | 100500 | 5605174250 | 5870 | 5880 | 5880 | 5860 | 14938 |
| 549 | 20240416 | 100400 | 5517480680 | 5880 | 5880 | 5890 | 5870 | 11712 |
| 550 | 20240416 | 100300 | 5448630700 | 5890 | 5880 | 5890 | 5880 | 5214 |
| 551 | 20240416 | 100200 | 5417970560 | 5890 | 5900 | 5900 | 5880 | 1518 |
| 552 | 20240416 | 100100 | 5409030370 | 5900 | 5890 | 5900 | 5890 | 7765 |
| 553 | 20240416 | 100000 | 5363286140 | 5890 | 5890 | 5890 | 5890 | 629 |
| 554 | 20240416 | 095900 | 5359581330 | 5900 | 5890 | 5900 | 5890 | 2258 |
| 555 | 20240416 | 095800 | 5346280180 | 5890 | 5890 | 5900 | 5880 | 1959 |
| 556 | 20240416 | 095700 | 5334749190 | 5890 | 5890 | 5900 | 5880 | 5418 |
| 557 | 20240416 | 095600 | 5302860870 | 5900 | 5890 | 5900 | 5880 | 5354 |
| 558 | 20240416 | 095500 | 5271325740 | 5890 | 5900 | 5900 | 5890 | 3959 |
| 559 | 20240416 | 095400 | 5247974640 | 5900 | 5900 | 5900 | 5890 | 1524 |
| 560 | 20240416 | 095300 | 5238988180 | 5890 | 5900 | 5900 | 5890 | 1543 |
| 561 | 20240416 | 095200 | 5229893380 | 5890 | 5880 | 5900 | 5880 | 1704 |
| 562 | 20240416 | 095100 | 5219857450 | 5890 | 5900 | 5900 | 5890 | 14151 |
| 563 | 20240416 | 095000 | 5136501940 | 5890 | 5900 | 5900 | 5890 | 1877 |
| 564 | 20240416 | 094900 | 5125433370 | 5900 | 5910 | 5910 | 5900 | 10537 |
| 565 | 20240416 | 094800 | 5063261530 | 5910 | 5920 | 5920 | 5910 | 8534 |
| 566 | 20240416 | 094700 | 5012794240 | 5920 | 5920 | 5920 | 5920 | 762 |
| 567 | 20240416 | 094600 | 5008283200 | 5920 | 5920 | 5920 | 5910 | 1523 |
| 568 | 20240416 | 094500 | 4999277990 | 5920 | 5910 | 5920 | 5910 | 3176 |
| 569 | 20240416 | 094400 | 4980489940 | 5910 | 5900 | 5920 | 5900 | 1191 |
| 570 | 20240416 | 094300 | 4973453600 | 5900 | 5910 | 5920 | 5900 | 9700 |
| 571 | 20240416 | 094200 | 4916129260 | 5920 | 5920 | 5920 | 5920 | 638 |
| 572 | 20240416 | 094100 | 4912352300 | 5920 | 5930 | 5930 | 5910 | 4898 |
| 573 | 20240416 | 094000 | 4883357050 | 5930 | 5930 | 5930 | 5910 | 4431 |
| 574 | 20240416 | 093900 | 4857140510 | 5930 | 5910 | 5930 | 5910 | 3028 |
| 575 | 20240416 | 093800 | 4839216220 | 5910 | 5910 | 5920 | 5900 | 2781 |
| 576 | 20240416 | 093700 | 4822782360 | 5910 | 5910 | 5920 | 5890 | 19049 |
| 577 | 20240416 | 093600 | 4710362270 | 5910 | 5920 | 5920 | 5910 | 9689 |
| 578 | 20240416 | 093500 | 4653062680 | 5920 | 5920 | 5920 | 5900 | 5878 |
| 579 | 20240416 | 093400 | 4618307280 | 5910 | 5920 | 5930 | 5910 | 11346 |
| 580 | 20240416 | 093300 | 4551224590 | 5910 | 5930 | 5930 | 5910 | 23695 |
| 581 | 20240416 | 093200 | 4411001070 | 5930 | 5920 | 5930 | 5920 | 15779 |
| 582 | 20240416 | 093100 | 4317530190 | 5920 | 5940 | 5940 | 5920 | 8678 |
| 583 | 20240416 | 093000 | 4266084140 | 5940 | 5940 | 5940 | 5930 | 3922 |
| 584 | 20240416 | 092900 | 4242810870 | 5940 | 5950 | 5960 | 5940 | 10511 |
| 585 | 20240416 | 092800 | 4180342700 | 5960 | 5960 | 5970 | 5960 | 2551 |
| 586 | 20240416 | 092700 | 4165138710 | 5960 | 5970 | 5980 | 5950 | 5675 |
| 587 | 20240416 | 092600 | 4131335860 | 5970 | 5970 | 5970 | 5960 | 5378 |
| 588 | 20240416 | 092500 | 4099232210 | 5970 | 5960 | 5980 | 5960 | 3299 |
| 589 | 20240416 | 092400 | 4079536570 | 5960 | 5940 | 5960 | 5930 | 17861 |
| 590 | 20240416 | 092300 | 3973427110 | 5940 | 5930 | 5950 | 5930 | 9075 |
| 591 | 20240416 | 092200 | 3919522820 | 5950 | 5930 | 5950 | 5920 | 22224 |
| 592 | 20240416 | 092100 | 3787698530 | 5920 | 5940 | 5940 | 5920 | 13161 |
| 593 | 20240416 | 092000 | 3709753560 | 5930 | 5940 | 5940 | 5930 | 15843 |
| 594 | 20240416 | 091900 | 3615740990 | 5940 | 5950 | 5950 | 5930 | 24674 |
| 595 | 20240416 | 091800 | 3469005640 | 5960 | 5990 | 5990 | 5960 | 30765 |
| 596 | 20240416 | 091700 | 3285239950 | 5990 | 5980 | 6000 | 5980 | 10181 |
| 597 | 20240416 | 091600 | 3224298380 | 5980 | 6010 | 6010 | 5980 | 28410 |
| 598 | 20240416 | 091500 | 3053891090 | 6010 | 6010 | 6010 | 6000 | 9917 |
| 599 | 20240416 | 091400 | 2994300190 | 6000 | 6010 | 6020 | 5990 | 24123 |
| 600 | 20240416 | 091300 | 2849472560 | 6010 | 6010 | 6020 | 6000 | 22568 |
| 601 | 20240416 | 091200 | 2713935730 | 6000 | 6000 | 6010 | 5990 | 36748 |
| 602 | 20240416 | 091100 | 2493509930 | 6000 | 5990 | 6010 | 5980 | 11946 |
| 603 | 20240416 | 091000 | 2421950260 | 5990 | 6000 | 6000 | 5950 | 37312 |
| 604 | 20240416 | 090900 | 2199072310 | 6000 | 5980 | 6010 | 5980 | 20070 |
| 605 | 20240416 | 090800 | 2078715500 | 5990 | 5980 | 5990 | 5970 | 21361 |
| 606 | 20240416 | 090700 | 1951001480 | 5980 | 5980 | 5990 | 5970 | 24180 |
| 607 | 20240416 | 090600 | 1806352880 | 5980 | 6000 | 6000 | 5970 | 20121 |
| 608 | 20240416 | 090500 | 1685878460 | 6000 | 6040 | 6050 | 6000 | 52999 |
| 609 | 20240416 | 090400 | 1366508760 | 6030 | 6020 | 6040 | 6010 | 33710 |
| 610 | 20240416 | 090300 | 1163406390 | 6020 | 5990 | 6030 | 5990 | 39097 |
| 611 | 20240416 | 090200 | 928471860 | 5990 | 5970 | 6000 | 5960 | 46851 |
| 612 | 20240416 | 090100 | 647847220 | 5970 | 5920 | 5980 | 5910 | 36795 |
| 613 | 20240416 | 090000 | 428754470 | 5930 | 5900 | 5930 | 5880 | 68212 |