31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 3 | 20240510 | 191700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20240510 | 191600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20240510 | 191500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20240510 | 191400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20240510 | 191300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20240510 | 191200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20240510 | 191100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20240510 | 191000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20240510 | 190900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20240510 | 190800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20240510 | 190700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20240510 | 190600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20240510 | 190500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20240510 | 190400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20240510 | 190300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20240510 | 190200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20240510 | 190100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20240510 | 190000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20240510 | 185900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20240510 | 185800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20240510 | 185700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20240510 | 185600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20240510 | 185500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20240510 | 185400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20240510 | 185300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20240510 | 185200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20240510 | 185100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20240510 | 185000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20240510 | 184900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20240510 | 184800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 33 | 20240510 | 184700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20240510 | 184600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20240510 | 184500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20240510 | 184400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20240510 | 184300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20240510 | 184200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20240510 | 184100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20240510 | 184000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20240510 | 183900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20240510 | 183800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20240510 | 183700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20240510 | 183600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20240510 | 183500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20240510 | 183400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20240510 | 183300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20240510 | 183200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20240510 | 183100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20240510 | 183000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20240510 | 182900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20240510 | 182800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20240510 | 182700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20240510 | 182600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20240510 | 182500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20240510 | 182400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20240510 | 182300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20240510 | 182200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20240510 | 182100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20240510 | 182000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20240510 | 181900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20240510 | 181800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 63 | 20240510 | 181700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20240510 | 181600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20240510 | 181500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20240510 | 181400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20240510 | 181300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20240510 | 181200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20240510 | 181100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20240510 | 181000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20240510 | 180900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20240510 | 180800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20240510 | 180700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20240510 | 180600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20240510 | 180500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20240510 | 180400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20240510 | 180300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20240510 | 180200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20240510 | 180100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20240510 | 180000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20240510 | 175900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20240510 | 175800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20240510 | 175700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20240510 | 175600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20240510 | 175500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20240510 | 175400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20240510 | 175300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20240510 | 175200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20240510 | 175100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20240510 | 175000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20240510 | 174900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20240510 | 174800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 93 | 20240510 | 174700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20240510 | 174600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20240510 | 174500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20240510 | 174400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20240510 | 174300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20240510 | 174200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20240510 | 174100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20240510 | 174000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20240510 | 173900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20240510 | 173800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20240510 | 173700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20240510 | 173600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20240510 | 173500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20240510 | 173400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20240510 | 173300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20240510 | 173200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20240510 | 173100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20240510 | 173000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20240510 | 172900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20240510 | 172800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20240510 | 172700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20240510 | 172600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20240510 | 172500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20240510 | 172400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20240510 | 172300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20240510 | 172200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20240510 | 172100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20240510 | 172000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20240510 | 171900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20240510 | 171800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 123 | 20240510 | 171700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20240510 | 171600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20240510 | 171500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20240510 | 171400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20240510 | 171300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20240510 | 171200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20240510 | 171100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20240510 | 171000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20240510 | 170900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20240510 | 170800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20240510 | 170700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20240510 | 170600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20240510 | 170500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20240510 | 170400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20240510 | 170300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20240510 | 170200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20240510 | 170100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20240510 | 170000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20240510 | 165900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20240510 | 165800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20240510 | 165700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20240510 | 165600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20240510 | 165500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20240510 | 165400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20240510 | 165300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20240510 | 165200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20240510 | 165100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20240510 | 165000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20240510 | 164900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20240510 | 164800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 153 | 20240510 | 164700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20240510 | 164600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20240510 | 164500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20240510 | 164400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20240510 | 164300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20240510 | 164200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20240510 | 164100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20240510 | 164000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20240510 | 163900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20240510 | 163800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20240510 | 163700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20240510 | 163600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20240510 | 163500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20240510 | 163400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20240510 | 163300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20240510 | 163200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20240510 | 163100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20240510 | 163000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20240510 | 162900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20240510 | 162800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20240510 | 162700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20240510 | 162600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20240510 | 162500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20240510 | 162400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20240510 | 162300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20240510 | 162200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20240510 | 162100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20240510 | 162000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20240510 | 161900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20240510 | 161800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 183 | 20240510 | 161700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20240510 | 161600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20240510 | 161500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20240510 | 161400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20240510 | 161300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20240510 | 161200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20240510 | 161100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20240510 | 161000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20240510 | 160900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20240510 | 160800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20240510 | 160700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20240510 | 160600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20240510 | 160500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20240510 | 160400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20240510 | 160300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20240510 | 160200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20240510 | 160100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20240510 | 160000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20240510 | 155900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20240510 | 155800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20240510 | 155700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20240510 | 155600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20240510 | 155500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20240510 | 155400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20240510 | 155300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20240510 | 155200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20240510 | 155100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20240510 | 155000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20240510 | 154900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20240510 | 154800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 213 | 20240510 | 154700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20240510 | 154600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20240510 | 154500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20240510 | 154400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20240510 | 154300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20240510 | 154200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20240510 | 154100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20240510 | 154000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20240510 | 153900 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20240510 | 153800 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20240510 | 153700 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20240510 | 153600 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20240510 | 153500 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20240510 | 153400 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20240510 | 153300 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20240510 | 153200 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20240510 | 153100 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20240510 | 153000 | 3616766600 | 5740 | 5740 | 5740 | 5740 | 12851 |
| 231 | 20240510 | 152900 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20240510 | 152800 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20240510 | 152700 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20240510 | 152600 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20240510 | 152500 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 236 | 20240510 | 152400 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 237 | 20240510 | 152300 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 238 | 20240510 | 152200 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 239 | 20240510 | 152100 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 240 | 20240510 | 152000 | 3543001860 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20240510 | 151900 | 3543001860 | 5730 | 5730 | 5740 | 5720 | 4834 |
| 242 | 20240510 | 151800 | 3515266280 | 5730 | 5730 | 5740 | 5730 | 1257 |
| 243 | 20240510 | 151700 | 3508063370 | 5730 | 5730 | 5730 | 5730 | 1795 |
| 244 | 20240510 | 151600 | 3497778020 | 5730 | 5720 | 5730 | 5720 | 2308 |
| 245 | 20240510 | 151500 | 3484571610 | 5720 | 5740 | 5740 | 5720 | 508 |
| 246 | 20240510 | 151400 | 3481662720 | 5730 | 5730 | 5740 | 5730 | 245 |
| 247 | 20240510 | 151300 | 3480258370 | 5740 | 5730 | 5740 | 5730 | 532 |
| 248 | 20240510 | 151200 | 3477208220 | 5720 | 5720 | 5730 | 5720 | 1849 |
| 249 | 20240510 | 151100 | 3466618650 | 5720 | 5740 | 5740 | 5720 | 917 |
| 250 | 20240510 | 151000 | 3461371070 | 5730 | 5720 | 5730 | 5720 | 3783 |
| 251 | 20240510 | 150900 | 3439709810 | 5720 | 5740 | 5740 | 5720 | 7222 |
| 252 | 20240510 | 150800 | 3398331670 | 5740 | 5730 | 5740 | 5720 | 5262 |
| 253 | 20240510 | 150700 | 3368196240 | 5720 | 5720 | 5730 | 5720 | 4767 |
| 254 | 20240510 | 150600 | 3340928330 | 5720 | 5720 | 5730 | 5720 | 2099 |
| 255 | 20240510 | 150500 | 3328919930 | 5720 | 5720 | 5730 | 5720 | 2090 |
| 256 | 20240510 | 150400 | 3316963380 | 5730 | 5720 | 5730 | 5720 | 1151 |
| 257 | 20240510 | 150300 | 3310378580 | 5730 | 5720 | 5730 | 5720 | 1871 |
| 258 | 20240510 | 150200 | 3299671490 | 5730 | 5720 | 5730 | 5720 | 1095 |
| 259 | 20240510 | 150100 | 3293406810 | 5720 | 5730 | 5730 | 5720 | 2566 |
| 260 | 20240510 | 150000 | 3278726320 | 5730 | 5730 | 5730 | 5720 | 1447 |
| 261 | 20240510 | 145900 | 3270441740 | 5730 | 5730 | 5730 | 5720 | 984 |
| 262 | 20240510 | 145800 | 3264809220 | 5730 | 5720 | 5730 | 5720 | 3949 |
| 263 | 20240510 | 145700 | 3242219970 | 5720 | 5730 | 5730 | 5720 | 1673 |
| 264 | 20240510 | 145600 | 3232650170 | 5730 | 5730 | 5730 | 5720 | 7801 |
| 265 | 20240510 | 145500 | 3188027840 | 5720 | 5720 | 5730 | 5720 | 1477 |
| 266 | 20240510 | 145400 | 3179571090 | 5730 | 5730 | 5730 | 5720 | 679 |
| 267 | 20240510 | 145300 | 3175687050 | 5730 | 5720 | 5730 | 5720 | 1230 |
| 268 | 20240510 | 145200 | 3168640590 | 5730 | 5730 | 5730 | 5720 | 542 |
| 269 | 20240510 | 145100 | 3165539610 | 5730 | 5730 | 5730 | 5730 | 598 |
| 270 | 20240510 | 145000 | 3162113070 | 5730 | 5730 | 5730 | 5730 | 236 |
| 271 | 20240510 | 144900 | 3160760790 | 5730 | 5730 | 5730 | 5720 | 123 |
| 272 | 20240510 | 144800 | 3160056100 | 5730 | 5730 | 5730 | 5720 | 2488 |
| 273 | 20240510 | 144700 | 3145811660 | 5730 | 5730 | 5740 | 5730 | 5156 |
| 274 | 20240510 | 144600 | 3116263040 | 5740 | 5740 | 5740 | 5730 | 4900 |
| 275 | 20240510 | 144500 | 3088142340 | 5740 | 5740 | 5740 | 5740 | 50 |
| 276 | 20240510 | 144400 | 3087855340 | 5740 | 5740 | 5740 | 5730 | 820 |
| 277 | 20240510 | 144300 | 3083156540 | 5730 | 5730 | 5730 | 5730 | 1541 |
| 278 | 20240510 | 144200 | 3074326610 | 5740 | 5730 | 5740 | 5730 | 1008 |
| 279 | 20240510 | 144100 | 3068550710 | 5740 | 5740 | 5740 | 5740 | 13 |
| 280 | 20240510 | 144000 | 3068476090 | 5740 | 5740 | 5740 | 5740 | 82 |
| 281 | 20240510 | 143900 | 3068005410 | 5740 | 5730 | 5740 | 5730 | 877 |
| 282 | 20240510 | 143800 | 3062980180 | 5740 | 5740 | 5740 | 5730 | 5142 |
| 283 | 20240510 | 143700 | 3033515140 | 5730 | 5740 | 5740 | 5730 | 574 |
| 284 | 20240510 | 143600 | 3030222480 | 5740 | 5730 | 5740 | 5730 | 176 |
| 285 | 20240510 | 143500 | 3029212330 | 5730 | 5730 | 5740 | 5730 | 177 |
| 286 | 20240510 | 143400 | 3028196950 | 5740 | 5740 | 5740 | 5740 | 489 |
| 287 | 20240510 | 143300 | 3025390090 | 5740 | 5740 | 5740 | 5730 | 193 |
| 288 | 20240510 | 143200 | 3024283270 | 5740 | 5750 | 5750 | 5730 | 5487 |
| 289 | 20240510 | 143100 | 2992788870 | 5750 | 5750 | 5750 | 5750 | 701 |
| 290 | 20240510 | 143000 | 2988758120 | 5750 | 5740 | 5750 | 5740 | 489 |
| 291 | 20240510 | 142900 | 2985950370 | 5750 | 5740 | 5750 | 5740 | 1247 |
| 292 | 20240510 | 142800 | 2978791090 | 5740 | 5750 | 5750 | 5740 | 203 |
| 293 | 20240510 | 142700 | 2977625840 | 5740 | 5750 | 5750 | 5740 | 308 |
| 294 | 20240510 | 142600 | 2975857840 | 5750 | 5750 | 5750 | 5740 | 408 |
| 295 | 20240510 | 142500 | 2973514970 | 5750 | 5750 | 5750 | 5740 | 230 |
| 296 | 20240510 | 142400 | 2972194470 | 5740 | 5750 | 5750 | 5740 | 201 |
| 297 | 20240510 | 142300 | 2971040720 | 5750 | 5740 | 5750 | 5740 | 1063 |
| 298 | 20240510 | 142200 | 2964930840 | 5740 | 5740 | 5740 | 5740 | 480 |
| 299 | 20240510 | 142100 | 2962175640 | 5740 | 5750 | 5750 | 5740 | 650 |
| 300 | 20240510 | 142000 | 2958443140 | 5750 | 5750 | 5750 | 5740 | 495 |
| 301 | 20240510 | 141900 | 2955596990 | 5740 | 5740 | 5740 | 5740 | 390 |
| 302 | 20240510 | 141800 | 2953358390 | 5740 | 5750 | 5750 | 5740 | 338 |
| 303 | 20240510 | 141700 | 2951417890 | 5740 | 5740 | 5740 | 5730 | 1553 |
| 304 | 20240510 | 141600 | 2942512120 | 5740 | 5740 | 5750 | 5740 | 833 |
| 305 | 20240510 | 141500 | 2937729430 | 5740 | 5730 | 5740 | 5730 | 730 |
| 306 | 20240510 | 141400 | 2933541530 | 5740 | 5740 | 5740 | 5730 | 438 |
| 307 | 20240510 | 141300 | 2931028110 | 5740 | 5740 | 5740 | 5740 | 58 |
| 308 | 20240510 | 141200 | 2930695190 | 5730 | 5740 | 5740 | 5730 | 1243 |
| 309 | 20240510 | 141100 | 2923561270 | 5730 | 5740 | 5740 | 5730 | 1116 |
| 310 | 20240510 | 141000 | 2917157430 | 5740 | 5740 | 5750 | 5740 | 577 |
| 311 | 20240510 | 140900 | 2913845440 | 5740 | 5740 | 5750 | 5740 | 122 |
| 312 | 20240510 | 140800 | 2913145150 | 5740 | 5740 | 5750 | 5740 | 204 |
| 313 | 20240510 | 140700 | 2911974160 | 5750 | 5740 | 5750 | 5740 | 1315 |
| 314 | 20240510 | 140600 | 2904421210 | 5740 | 5740 | 5750 | 5740 | 627 |
| 315 | 20240510 | 140500 | 2900822220 | 5740 | 5740 | 5740 | 5740 | 320 |
| 316 | 20240510 | 140400 | 2898985420 | 5740 | 5740 | 5740 | 5740 | 7 |
| 317 | 20240510 | 140300 | 2898945240 | 5740 | 5740 | 5740 | 5740 | 1 |
| 318 | 20240510 | 140200 | 2898939500 | 5740 | 5740 | 5750 | 5740 | 327 |
| 319 | 20240510 | 140100 | 2897061310 | 5740 | 5740 | 5740 | 5740 | 400 |
| 320 | 20240510 | 140000 | 2894765310 | 5740 | 5740 | 5740 | 5740 | 20 |
| 321 | 20240510 | 135900 | 2894650510 | 5730 | 5740 | 5740 | 5730 | 750 |
| 322 | 20240510 | 135800 | 2890346290 | 5740 | 5740 | 5740 | 5740 | 0 |
| 323 | 20240510 | 135700 | 2890346290 | 5740 | 5740 | 5740 | 5740 | 472 |
| 324 | 20240510 | 135600 | 2887637010 | 5740 | 5740 | 5740 | 5740 | 585 |
| 325 | 20240510 | 135500 | 2884279110 | 5740 | 5750 | 5750 | 5740 | 289 |
| 326 | 20240510 | 135400 | 2882618760 | 5750 | 5750 | 5750 | 5750 | 429 |
| 327 | 20240510 | 135300 | 2880152010 | 5750 | 5740 | 5750 | 5740 | 1696 |
| 328 | 20240510 | 135200 | 2870416930 | 5740 | 5740 | 5740 | 5740 | 1566 |
| 329 | 20240510 | 135100 | 2861428090 | 5740 | 5730 | 5740 | 5730 | 153 |
| 330 | 20240510 | 135000 | 2860550600 | 5730 | 5740 | 5740 | 5730 | 2479 |
| 331 | 20240510 | 134900 | 2846341140 | 5740 | 5730 | 5740 | 5730 | 55 |
| 332 | 20240510 | 134800 | 2846025940 | 5740 | 5740 | 5740 | 5740 | 343 |
| 333 | 20240510 | 134700 | 2844057120 | 5740 | 5740 | 5740 | 5730 | 166 |
| 334 | 20240510 | 134600 | 2843105280 | 5740 | 5740 | 5740 | 5740 | 460 |
| 335 | 20240510 | 134500 | 2840464880 | 5740 | 5740 | 5740 | 5730 | 834 |
| 336 | 20240510 | 134400 | 2835682830 | 5740 | 5740 | 5740 | 5740 | 950 |
| 337 | 20240510 | 134300 | 2830229830 | 5730 | 5740 | 5740 | 5730 | 578 |
| 338 | 20240510 | 134200 | 2826912250 | 5750 | 5750 | 5750 | 5730 | 388 |
| 339 | 20240510 | 134100 | 2824687990 | 5740 | 5740 | 5740 | 5730 | 2027 |
| 340 | 20240510 | 134000 | 2813070230 | 5740 | 5740 | 5750 | 5740 | 4288 |
| 341 | 20240510 | 133900 | 2788456110 | 5750 | 5750 | 5750 | 5750 | 3664 |
| 342 | 20240510 | 133800 | 2767388110 | 5750 | 5760 | 5760 | 5750 | 2071 |
| 343 | 20240510 | 133700 | 2755479340 | 5760 | 5760 | 5760 | 5760 | 222 |
| 344 | 20240510 | 133600 | 2754200620 | 5760 | 5760 | 5760 | 5750 | 136 |
| 345 | 20240510 | 133500 | 2753418060 | 5750 | 5750 | 5750 | 5750 | 1783 |
| 346 | 20240510 | 133400 | 2743165810 | 5760 | 5760 | 5760 | 5760 | 1 |
| 347 | 20240510 | 133300 | 2743160050 | 5760 | 5750 | 5760 | 5750 | 102 |
| 348 | 20240510 | 133200 | 2742573530 | 5750 | 5760 | 5760 | 5750 | 101 |
| 349 | 20240510 | 133100 | 2741992770 | 5760 | 5760 | 5760 | 5760 | 2 |
| 350 | 20240510 | 133000 | 2741981250 | 5760 | 5760 | 5760 | 5760 | 47 |
| 351 | 20240510 | 132900 | 2741710530 | 5760 | 5750 | 5760 | 5750 | 112 |
| 352 | 20240510 | 132800 | 2741066430 | 5750 | 5750 | 5750 | 5740 | 464 |
| 353 | 20240510 | 132700 | 2738398440 | 5750 | 5750 | 5750 | 5750 | 312 |
| 354 | 20240510 | 132600 | 2736604440 | 5750 | 5760 | 5760 | 5750 | 465 |
| 355 | 20240510 | 132500 | 2733930670 | 5740 | 5740 | 5740 | 5740 | 8 |
| 356 | 20240510 | 132400 | 2733884750 | 5740 | 5740 | 5740 | 5740 | 720 |
| 357 | 20240510 | 132300 | 2729751950 | 5740 | 5740 | 5740 | 5740 | 210 |
| 358 | 20240510 | 132200 | 2728546550 | 5750 | 5750 | 5750 | 5750 | 720 |
| 359 | 20240510 | 132100 | 2724406550 | 5750 | 5750 | 5750 | 5750 | 320 |
| 360 | 20240510 | 132000 | 2722566550 | 5750 | 5750 | 5750 | 5750 | 4 |
| 361 | 20240510 | 131900 | 2722543550 | 5740 | 5750 | 5750 | 5740 | 591 |
| 362 | 20240510 | 131800 | 2719145330 | 5750 | 5750 | 5750 | 5740 | 664 |
| 363 | 20240510 | 131700 | 2715329330 | 5750 | 5750 | 5750 | 5740 | 638 |
| 364 | 20240510 | 131600 | 2711660980 | 5750 | 5750 | 5750 | 5750 | 15 |
| 365 | 20240510 | 131500 | 2711574730 | 5750 | 5750 | 5750 | 5750 | 30 |
| 366 | 20240510 | 131400 | 2711402230 | 5750 | 5750 | 5750 | 5730 | 3988 |
| 367 | 20240510 | 131300 | 2688510530 | 5750 | 5750 | 5750 | 5750 | 260 |
| 368 | 20240510 | 131200 | 2687015530 | 5750 | 5750 | 5750 | 5750 | 253 |
| 369 | 20240510 | 131100 | 2685560780 | 5750 | 5750 | 5750 | 5740 | 2317 |
| 370 | 20240510 | 131000 | 2672242860 | 5760 | 5760 | 5760 | 5760 | 52 |
| 371 | 20240510 | 130900 | 2671943340 | 5760 | 5760 | 5760 | 5760 | 133 |
| 372 | 20240510 | 130800 | 2671177260 | 5760 | 5750 | 5760 | 5750 | 2619 |
| 373 | 20240510 | 130700 | 2656117950 | 5730 | 5740 | 5740 | 5730 | 162 |
| 374 | 20240510 | 130600 | 2655188090 | 5740 | 5740 | 5740 | 5730 | 385 |
| 375 | 20240510 | 130500 | 2652981670 | 5740 | 5740 | 5740 | 5740 | 621 |
| 376 | 20240510 | 130400 | 2649417130 | 5740 | 5740 | 5740 | 5730 | 461 |
| 377 | 20240510 | 130300 | 2646772270 | 5740 | 5740 | 5740 | 5740 | 9 |
| 378 | 20240510 | 130200 | 2646720610 | 5740 | 5740 | 5740 | 5740 | 4 |
| 379 | 20240510 | 130100 | 2646697650 | 5740 | 5740 | 5740 | 5740 | 664 |
| 380 | 20240510 | 130000 | 2642886290 | 5740 | 5740 | 5740 | 5740 | 322 |
| 381 | 20240510 | 125900 | 2641038010 | 5740 | 5740 | 5740 | 5740 | 2 |
| 382 | 20240510 | 125800 | 2641026530 | 5740 | 5730 | 5750 | 5730 | 212 |
| 383 | 20240510 | 125700 | 2639807820 | 5750 | 5750 | 5750 | 5750 | 3 |
| 384 | 20240510 | 125600 | 2639790570 | 5750 | 5730 | 5750 | 5730 | 743 |
| 385 | 20240510 | 125500 | 2635524060 | 5730 | 5740 | 5740 | 5730 | 1134 |
| 386 | 20240510 | 125400 | 2629015900 | 5740 | 5740 | 5740 | 5730 | 1062 |
| 387 | 20240510 | 125300 | 2622920520 | 5740 | 5740 | 5740 | 5730 | 2891 |
| 388 | 20240510 | 125200 | 2606338690 | 5740 | 5740 | 5740 | 5740 | 112 |
| 389 | 20240510 | 125100 | 2605695810 | 5740 | 5740 | 5740 | 5740 | 39 |
| 390 | 20240510 | 125000 | 2605471950 | 5730 | 5730 | 5730 | 5730 | 110 |
| 391 | 20240510 | 124900 | 2604841650 | 5740 | 5740 | 5740 | 5740 | 190 |
| 392 | 20240510 | 124800 | 2603751050 | 5750 | 5750 | 5750 | 5740 | 4 |
| 393 | 20240510 | 124700 | 2603728070 | 5730 | 5730 | 5730 | 5730 | 0 |
| 394 | 20240510 | 124600 | 2603728070 | 5730 | 5740 | 5740 | 5730 | 315 |
| 395 | 20240510 | 124500 | 2601920720 | 5740 | 5740 | 5740 | 5740 | 0 |
| 396 | 20240510 | 124400 | 2601920720 | 5740 | 5740 | 5740 | 5730 | 810 |
| 397 | 20240510 | 124300 | 2597271410 | 5730 | 5730 | 5740 | 5730 | 101 |
| 398 | 20240510 | 124200 | 2596692390 | 5730 | 5740 | 5740 | 5730 | 101 |
| 399 | 20240510 | 124100 | 2596113650 | 5730 | 5740 | 5740 | 5730 | 674 |
| 400 | 20240510 | 124000 | 2592244980 | 5730 | 5730 | 5740 | 5730 | 1845 |
| 401 | 20240510 | 123900 | 2581668500 | 5730 | 5730 | 5730 | 5730 | 569 |
| 402 | 20240510 | 123800 | 2578408130 | 5730 | 5730 | 5730 | 5730 | 4 |
| 403 | 20240510 | 123700 | 2578385210 | 5730 | 5730 | 5730 | 5730 | 11 |
| 404 | 20240510 | 123600 | 2578322180 | 5730 | 5730 | 5730 | 5730 | 3 |
| 405 | 20240510 | 123500 | 2578304990 | 5730 | 5730 | 5730 | 5730 | 544 |
| 406 | 20240510 | 123400 | 2575187870 | 5730 | 5740 | 5740 | 5730 | 224 |
| 407 | 20240510 | 123300 | 2573904190 | 5740 | 5740 | 5740 | 5740 | 50 |
| 408 | 20240510 | 123200 | 2573617190 | 5740 | 5740 | 5740 | 5740 | 58 |
| 409 | 20240510 | 123100 | 2573284270 | 5740 | 5740 | 5740 | 5740 | 128 |
| 410 | 20240510 | 123000 | 2572549550 | 5740 | 5730 | 5740 | 5730 | 749 |
| 411 | 20240510 | 122900 | 2568256110 | 5730 | 5730 | 5730 | 5730 | 30 |
| 412 | 20240510 | 122800 | 2568084210 | 5730 | 5730 | 5730 | 5720 | 611 |
| 413 | 20240510 | 122700 | 2564583580 | 5720 | 5730 | 5730 | 5720 | 400 |
| 414 | 20240510 | 122600 | 2562291880 | 5730 | 5730 | 5730 | 5720 | 965 |
| 415 | 20240510 | 122500 | 2556768880 | 5730 | 5730 | 5730 | 5730 | 11923 |
| 416 | 20240510 | 122400 | 2488450090 | 5730 | 5730 | 5730 | 5730 | 14 |
| 417 | 20240510 | 122300 | 2488369870 | 5730 | 5740 | 5750 | 5730 | 413 |
| 418 | 20240510 | 122200 | 2486002360 | 5750 | 5740 | 5750 | 5730 | 923 |
| 419 | 20240510 | 122100 | 2480709330 | 5740 | 5740 | 5740 | 5730 | 428 |
| 420 | 20240510 | 122000 | 2478253260 | 5740 | 5730 | 5750 | 5730 | 12 |
| 421 | 20240510 | 121900 | 2478184360 | 5750 | 5730 | 5750 | 5730 | 361 |
| 422 | 20240510 | 121800 | 2476112230 | 5730 | 5750 | 5750 | 5730 | 320 |
| 423 | 20240510 | 121700 | 2474274630 | 5730 | 5750 | 5750 | 5730 | 629 |
| 424 | 20240510 | 121600 | 2470658180 | 5740 | 5740 | 5740 | 5740 | 126 |
| 425 | 20240510 | 121500 | 2469934940 | 5740 | 5740 | 5740 | 5730 | 420 |
| 426 | 20240510 | 121400 | 2467524310 | 5740 | 5740 | 5750 | 5740 | 47 |
| 427 | 20240510 | 121300 | 2467254510 | 5730 | 5730 | 5730 | 5730 | 100 |
| 428 | 20240510 | 121200 | 2466681510 | 5740 | 5730 | 5740 | 5730 | 576 |
| 429 | 20240510 | 121100 | 2463376110 | 5740 | 5740 | 5740 | 5740 | 11 |
| 430 | 20240510 | 121000 | 2463312970 | 5740 | 5730 | 5740 | 5730 | 689 |
| 431 | 20240510 | 120900 | 2459358360 | 5730 | 5740 | 5740 | 5730 | 530 |
| 432 | 20240510 | 120800 | 2456316440 | 5740 | 5730 | 5740 | 5730 | 955 |
| 433 | 20240510 | 120700 | 2450836740 | 5740 | 5750 | 5750 | 5740 | 657 |
| 434 | 20240510 | 120600 | 2447065460 | 5740 | 5740 | 5740 | 5740 | 875 |
| 435 | 20240510 | 120500 | 2442042960 | 5750 | 5750 | 5750 | 5750 | 5 |
| 436 | 20240510 | 120400 | 2442014210 | 5750 | 5750 | 5750 | 5750 | 539 |
| 437 | 20240510 | 120300 | 2438914960 | 5750 | 5750 | 5750 | 5750 | 8 |
| 438 | 20240510 | 120200 | 2438868960 | 5740 | 5740 | 5740 | 5730 | 1241 |
| 439 | 20240510 | 120100 | 2431746620 | 5740 | 5740 | 5740 | 5740 | 190 |
| 440 | 20240510 | 120000 | 2430656020 | 5730 | 5730 | 5730 | 5730 | 0 |
| 441 | 20240510 | 115900 | 2430656020 | 5730 | 5740 | 5740 | 5730 | 1109 |
| 442 | 20240510 | 115800 | 2424301440 | 5730 | 5750 | 5750 | 5730 | 463 |
| 443 | 20240510 | 115700 | 2421647810 | 5750 | 5750 | 5750 | 5740 | 134 |
| 444 | 20240510 | 115600 | 2420877570 | 5750 | 5740 | 5750 | 5730 | 359 |
| 445 | 20240510 | 115500 | 2418816450 | 5740 | 5730 | 5740 | 5730 | 65 |
| 446 | 20240510 | 115400 | 2418443490 | 5730 | 5740 | 5740 | 5730 | 45 |
| 447 | 20240510 | 115300 | 2418185260 | 5740 | 5730 | 5740 | 5730 | 257 |
| 448 | 20240510 | 115200 | 2416710140 | 5740 | 5740 | 5740 | 5730 | 228 |
| 449 | 20240510 | 115100 | 2415401460 | 5740 | 5740 | 5740 | 5730 | 314 |
| 450 | 20240510 | 115000 | 2413599110 | 5740 | 5730 | 5740 | 5730 | 41 |
| 451 | 20240510 | 114900 | 2413363840 | 5740 | 5740 | 5740 | 5730 | 212 |
| 452 | 20240510 | 114800 | 2412148960 | 5730 | 5730 | 5740 | 5730 | 526 |
| 453 | 20240510 | 114700 | 2409131640 | 5740 | 5730 | 5740 | 5730 | 539 |
| 454 | 20240510 | 114600 | 2406041490 | 5740 | 5730 | 5740 | 5730 | 779 |
| 455 | 20240510 | 114500 | 2401577600 | 5730 | 5730 | 5740 | 5720 | 1229 |
| 456 | 20240510 | 114400 | 2394532710 | 5730 | 5730 | 5730 | 5730 | 261 |
| 457 | 20240510 | 114300 | 2393037180 | 5730 | 5730 | 5730 | 5720 | 268 |
| 458 | 20240510 | 114200 | 2391501750 | 5730 | 5730 | 5730 | 5730 | 39 |
| 459 | 20240510 | 114100 | 2391278280 | 5730 | 5730 | 5730 | 5730 | 61 |
| 460 | 20240510 | 114000 | 2390928750 | 5720 | 5730 | 5740 | 5720 | 443 |
| 461 | 20240510 | 113900 | 2388391490 | 5730 | 5730 | 5730 | 5730 | 1015 |
| 462 | 20240510 | 113800 | 2382575540 | 5730 | 5730 | 5740 | 5730 | 1361 |
| 463 | 20240510 | 113700 | 2374777000 | 5730 | 5720 | 5730 | 5720 | 565 |
| 464 | 20240510 | 113600 | 2371542770 | 5720 | 5720 | 5720 | 5720 | 0 |
| 465 | 20240510 | 113500 | 2371542770 | 5720 | 5730 | 5730 | 5720 | 128 |
| 466 | 20240510 | 113400 | 2370809340 | 5730 | 5730 | 5730 | 5730 | 558 |
| 467 | 20240510 | 113300 | 2367612000 | 5730 | 5730 | 5730 | 5730 | 359 |
| 468 | 20240510 | 113200 | 2365554930 | 5730 | 5730 | 5730 | 5730 | 872 |
| 469 | 20240510 | 113100 | 2360558370 | 5730 | 5730 | 5730 | 5720 | 377 |
| 470 | 20240510 | 113000 | 2358398310 | 5730 | 5730 | 5730 | 5730 | 11 |
| 471 | 20240510 | 112900 | 2358335280 | 5720 | 5730 | 5730 | 5720 | 388 |
| 472 | 20240510 | 112800 | 2356115480 | 5730 | 5720 | 5730 | 5720 | 1240 |
| 473 | 20240510 | 112700 | 2349022350 | 5730 | 5730 | 5730 | 5720 | 22 |
| 474 | 20240510 | 112600 | 2348896460 | 5730 | 5730 | 5730 | 5730 | 504 |
| 475 | 20240510 | 112500 | 2346008540 | 5720 | 5730 | 5740 | 5720 | 1112 |
| 476 | 20240510 | 112400 | 2339636720 | 5740 | 5740 | 5740 | 5740 | 100 |
| 477 | 20240510 | 112300 | 2339062720 | 5740 | 5730 | 5740 | 5730 | 450 |
| 478 | 20240510 | 112200 | 2336483070 | 5730 | 5740 | 5740 | 5730 | 233 |
| 479 | 20240510 | 112100 | 2335147850 | 5740 | 5740 | 5740 | 5730 | 1027 |
| 480 | 20240510 | 112000 | 2329263010 | 5740 | 5740 | 5740 | 5720 | 2086 |
| 481 | 20240510 | 111900 | 2317310900 | 5740 | 5740 | 5740 | 5730 | 23 |
| 482 | 20240510 | 111800 | 2317178980 | 5730 | 5740 | 5740 | 5730 | 1321 |
| 483 | 20240510 | 111700 | 2309607970 | 5740 | 5730 | 5740 | 5730 | 3557 |
| 484 | 20240510 | 111600 | 2289226340 | 5730 | 5730 | 5730 | 5720 | 3523 |
| 485 | 20240510 | 111500 | 2269070370 | 5730 | 5730 | 5730 | 5720 | 384 |
| 486 | 20240510 | 111400 | 2266871450 | 5730 | 5720 | 5730 | 5720 | 1129 |
| 487 | 20240510 | 111300 | 2260407010 | 5720 | 5720 | 5730 | 5720 | 223 |
| 488 | 20240510 | 111200 | 2259131430 | 5720 | 5720 | 5720 | 5720 | 2095 |
| 489 | 20240510 | 111100 | 2247148030 | 5720 | 5730 | 5730 | 5720 | 4232 |
| 490 | 20240510 | 111000 | 2222940940 | 5730 | 5720 | 5730 | 5720 | 273 |
| 491 | 20240510 | 110900 | 2221377140 | 5720 | 5720 | 5720 | 5720 | 909 |
| 492 | 20240510 | 110800 | 2216177660 | 5720 | 5730 | 5730 | 5720 | 199 |
| 493 | 20240510 | 110700 | 2215037550 | 5720 | 5720 | 5730 | 5720 | 892 |
| 494 | 20240510 | 110600 | 2209935210 | 5720 | 5720 | 5730 | 5720 | 538 |
| 495 | 20240510 | 110500 | 2206857620 | 5730 | 5730 | 5730 | 5720 | 2611 |
| 496 | 20240510 | 110400 | 2191917470 | 5730 | 5720 | 5730 | 5720 | 683 |
| 497 | 20240510 | 110300 | 2188005500 | 5720 | 5720 | 5720 | 5720 | 357 |
| 498 | 20240510 | 110200 | 2185963460 | 5720 | 5720 | 5730 | 5720 | 1311 |
| 499 | 20240510 | 110100 | 2178464420 | 5720 | 5720 | 5720 | 5720 | 283 |
| 500 | 20240510 | 110000 | 2176845660 | 5720 | 5730 | 5730 | 5720 | 707 |
| 501 | 20240510 | 105900 | 2172800230 | 5730 | 5730 | 5730 | 5720 | 349 |
| 502 | 20240510 | 105800 | 2170801890 | 5730 | 5730 | 5730 | 5730 | 849 |
| 503 | 20240510 | 105700 | 2165937120 | 5720 | 5720 | 5720 | 5720 | 330 |
| 504 | 20240510 | 105600 | 2164049520 | 5720 | 5720 | 5730 | 5720 | 307 |
| 505 | 20240510 | 105500 | 2162293430 | 5720 | 5720 | 5720 | 5720 | 1087 |
| 506 | 20240510 | 105400 | 2156075790 | 5730 | 5730 | 5730 | 5720 | 2301 |
| 507 | 20240510 | 105300 | 2142912220 | 5730 | 5730 | 5730 | 5720 | 2344 |
| 508 | 20240510 | 105200 | 2129489250 | 5730 | 5730 | 5730 | 5720 | 2491 |
| 509 | 20240510 | 105100 | 2115235820 | 5730 | 5730 | 5730 | 5720 | 4239 |
| 510 | 20240510 | 105000 | 2090981690 | 5730 | 5730 | 5730 | 5730 | 107 |
| 511 | 20240510 | 104900 | 2090368580 | 5730 | 5730 | 5730 | 5730 | 257 |
| 512 | 20240510 | 104800 | 2088895970 | 5730 | 5730 | 5730 | 5730 | 879 |
| 513 | 20240510 | 104700 | 2083859300 | 5730 | 5740 | 5740 | 5730 | 4136 |
| 514 | 20240510 | 104600 | 2060145130 | 5750 | 5750 | 5750 | 5750 | 142 |
| 515 | 20240510 | 104500 | 2059328630 | 5750 | 5750 | 5750 | 5740 | 793 |
| 516 | 20240510 | 104400 | 2054772380 | 5750 | 5750 | 5750 | 5750 | 598 |
| 517 | 20240510 | 104300 | 2051333880 | 5750 | 5750 | 5760 | 5740 | 2360 |
| 518 | 20240510 | 104200 | 2037783060 | 5750 | 5750 | 5750 | 5740 | 218 |
| 519 | 20240510 | 104100 | 2036530140 | 5750 | 5730 | 5750 | 5730 | 1246 |
| 520 | 20240510 | 104000 | 2029381320 | 5740 | 5740 | 5750 | 5740 | 301 |
| 521 | 20240510 | 103900 | 2027653530 | 5740 | 5750 | 5750 | 5740 | 3671 |
| 522 | 20240510 | 103800 | 2006581940 | 5750 | 5750 | 5750 | 5750 | 67 |
| 523 | 20240510 | 103700 | 2006196690 | 5750 | 5750 | 5750 | 5740 | 1039 |
| 524 | 20240510 | 103600 | 2000232770 | 5750 | 5730 | 5750 | 5730 | 9136 |
| 525 | 20240510 | 103500 | 1947883360 | 5730 | 5730 | 5730 | 5720 | 761 |
| 526 | 20240510 | 103400 | 1943522930 | 5730 | 5720 | 5730 | 5720 | 4326 |
| 527 | 20240510 | 103300 | 1918775280 | 5720 | 5730 | 5730 | 5720 | 5603 |
| 528 | 20240510 | 103200 | 1886713530 | 5730 | 5740 | 5740 | 5720 | 18957 |
| 529 | 20240510 | 103100 | 1778039070 | 5740 | 5740 | 5760 | 5740 | 1219 |
| 530 | 20240510 | 103000 | 1771041250 | 5740 | 5750 | 5750 | 5740 | 119 |
| 531 | 20240510 | 102900 | 1770357330 | 5750 | 5750 | 5750 | 5750 | 80 |
| 532 | 20240510 | 102800 | 1769897330 | 5760 | 5750 | 5760 | 5750 | 2801 |
| 533 | 20240510 | 102700 | 1753791540 | 5750 | 5750 | 5750 | 5750 | 156 |
| 534 | 20240510 | 102600 | 1752894540 | 5740 | 5750 | 5750 | 5740 | 338 |
| 535 | 20240510 | 102500 | 1750952140 | 5750 | 5750 | 5750 | 5740 | 678 |
| 536 | 20240510 | 102400 | 1747053650 | 5750 | 5750 | 5750 | 5750 | 122 |
| 537 | 20240510 | 102300 | 1746352150 | 5750 | 5750 | 5750 | 5750 | 151 |
| 538 | 20240510 | 102200 | 1745483900 | 5750 | 5750 | 5750 | 5750 | 50 |
| 539 | 20240510 | 102100 | 1745196400 | 5750 | 5760 | 5760 | 5750 | 1389 |
| 540 | 20240510 | 102000 | 1737209640 | 5760 | 5740 | 5760 | 5730 | 602 |
| 541 | 20240510 | 101900 | 1733755050 | 5740 | 5740 | 5740 | 5730 | 5051 |
| 542 | 20240510 | 101800 | 1704763060 | 5750 | 5750 | 5760 | 5750 | 11113 |
| 543 | 20240510 | 101700 | 1640842510 | 5750 | 5760 | 5760 | 5750 | 438 |
| 544 | 20240510 | 101600 | 1638323570 | 5760 | 5760 | 5760 | 5750 | 73 |
| 545 | 20240510 | 101500 | 1637903590 | 5750 | 5760 | 5760 | 5750 | 2082 |
| 546 | 20240510 | 101400 | 1625923080 | 5760 | 5760 | 5760 | 5760 | 1470 |
| 547 | 20240510 | 101300 | 1617455880 | 5760 | 5770 | 5770 | 5750 | 7369 |
| 548 | 20240510 | 101200 | 1575012510 | 5770 | 5770 | 5770 | 5760 | 1220 |
| 549 | 20240510 | 101100 | 1567974110 | 5770 | 5760 | 5780 | 5760 | 692 |
| 550 | 20240510 | 101000 | 1563983270 | 5760 | 5760 | 5770 | 5760 | 3167 |
| 551 | 20240510 | 100900 | 1545725230 | 5760 | 5770 | 5770 | 5760 | 371 |
| 552 | 20240510 | 100800 | 1543586800 | 5760 | 5780 | 5780 | 5760 | 3467 |
| 553 | 20240510 | 100700 | 1523586620 | 5770 | 5770 | 5770 | 5770 | 5280 |
| 554 | 20240510 | 100600 | 1493121020 | 5780 | 5780 | 5780 | 5780 | 37 |
| 555 | 20240510 | 100500 | 1492907160 | 5770 | 5780 | 5780 | 5770 | 1798 |
| 556 | 20240510 | 100400 | 1482528310 | 5780 | 5770 | 5780 | 5770 | 4246 |
| 557 | 20240510 | 100300 | 1458028630 | 5780 | 5780 | 5780 | 5780 | 294 |
| 558 | 20240510 | 100200 | 1456329310 | 5780 | 5780 | 5780 | 5770 | 1342 |
| 559 | 20240510 | 100100 | 1448578310 | 5780 | 5780 | 5780 | 5770 | 479 |
| 560 | 20240510 | 100000 | 1445809950 | 5780 | 5780 | 5780 | 5780 | 503 |
| 561 | 20240510 | 095900 | 1442902610 | 5780 | 5780 | 5790 | 5770 | 619 |
| 562 | 20240510 | 095800 | 1439325280 | 5780 | 5790 | 5790 | 5770 | 408 |
| 563 | 20240510 | 095700 | 1436967380 | 5790 | 5780 | 5790 | 5770 | 712 |
| 564 | 20240510 | 095600 | 1432852040 | 5780 | 5780 | 5780 | 5770 | 661 |
| 565 | 20240510 | 095500 | 1429032920 | 5780 | 5780 | 5780 | 5770 | 143 |
| 566 | 20240510 | 095400 | 1428207380 | 5780 | 5780 | 5780 | 5780 | 41 |
| 567 | 20240510 | 095300 | 1427970400 | 5780 | 5770 | 5780 | 5770 | 482 |
| 568 | 20240510 | 095200 | 1425186540 | 5770 | 5770 | 5770 | 5760 | 2570 |
| 569 | 20240510 | 095100 | 1410359520 | 5770 | 5770 | 5770 | 5760 | 6169 |
| 570 | 20240510 | 095000 | 1374774390 | 5770 | 5770 | 5780 | 5770 | 4151 |
| 571 | 20240510 | 094900 | 1350820720 | 5770 | 5780 | 5780 | 5770 | 1158 |
| 572 | 20240510 | 094800 | 1344134480 | 5780 | 5790 | 5790 | 5780 | 3963 |
| 573 | 20240510 | 094700 | 1321223790 | 5790 | 5780 | 5790 | 5780 | 841 |
| 574 | 20240510 | 094600 | 1316362580 | 5780 | 5770 | 5780 | 5770 | 748 |
| 575 | 20240510 | 094500 | 1312039570 | 5770 | 5770 | 5770 | 5770 | 1391 |
| 576 | 20240510 | 094400 | 1304013500 | 5770 | 5780 | 5780 | 5770 | 808 |
| 577 | 20240510 | 094300 | 1299351050 | 5780 | 5780 | 5780 | 5770 | 5478 |
| 578 | 20240510 | 094200 | 1267692680 | 5780 | 5790 | 5790 | 5770 | 11146 |
| 579 | 20240510 | 094100 | 1203267300 | 5790 | 5790 | 5790 | 5790 | 414 |
| 580 | 20240510 | 094000 | 1200870240 | 5790 | 5790 | 5790 | 5780 | 1230 |
| 581 | 20240510 | 093900 | 1193749690 | 5790 | 5790 | 5800 | 5790 | 4746 |
| 582 | 20240510 | 093800 | 1166270250 | 5790 | 5790 | 5790 | 5790 | 967 |
| 583 | 20240510 | 093700 | 1160671320 | 5790 | 5780 | 5790 | 5780 | 1895 |
| 584 | 20240510 | 093600 | 1149710320 | 5790 | 5790 | 5790 | 5780 | 3578 |
| 585 | 20240510 | 093500 | 1129013700 | 5790 | 5790 | 5800 | 5780 | 3742 |
| 586 | 20240510 | 093400 | 1107352920 | 5790 | 5800 | 5800 | 5780 | 3184 |
| 587 | 20240510 | 093300 | 1088905440 | 5800 | 5790 | 5800 | 5780 | 5942 |
| 588 | 20240510 | 093200 | 1054481890 | 5790 | 5800 | 5800 | 5790 | 14352 |
| 589 | 20240510 | 093100 | 971380570 | 5800 | 5790 | 5800 | 5790 | 1683 |
| 590 | 20240510 | 093000 | 961621390 | 5790 | 5800 | 5810 | 5790 | 4375 |
| 591 | 20240510 | 092900 | 936246390 | 5800 | 5800 | 5800 | 5800 | 2066 |
| 592 | 20240510 | 092800 | 924263590 | 5800 | 5810 | 5810 | 5800 | 5765 |
| 593 | 20240510 | 092700 | 890814490 | 5810 | 5810 | 5820 | 5800 | 8703 |
| 594 | 20240510 | 092600 | 840243530 | 5820 | 5820 | 5820 | 5810 | 5922 |
| 595 | 20240510 | 092500 | 805832950 | 5820 | 5820 | 5820 | 5810 | 2977 |
| 596 | 20240510 | 092400 | 788523580 | 5820 | 5820 | 5820 | 5820 | 5821 |
| 597 | 20240510 | 092300 | 754645360 | 5820 | 5830 | 5830 | 5820 | 2799 |
| 598 | 20240510 | 092200 | 738348410 | 5830 | 5830 | 5830 | 5820 | 1556 |
| 599 | 20240510 | 092100 | 729281000 | 5820 | 5820 | 5820 | 5820 | 1538 |
| 600 | 20240510 | 092000 | 720329840 | 5820 | 5820 | 5830 | 5820 | 1342 |
| 601 | 20240510 | 091900 | 712519380 | 5820 | 5820 | 5830 | 5820 | 873 |
| 602 | 20240510 | 091800 | 707438140 | 5820 | 5830 | 5830 | 5820 | 482 |
| 603 | 20240510 | 091700 | 704628660 | 5830 | 5840 | 5840 | 5820 | 281 |
| 604 | 20240510 | 091600 | 702991440 | 5830 | 5840 | 5840 | 5820 | 1828 |
| 605 | 20240510 | 091500 | 692339650 | 5840 | 5850 | 5850 | 5840 | 597 |
| 606 | 20240510 | 091400 | 688851150 | 5840 | 5820 | 5840 | 5820 | 2467 |
| 607 | 20240510 | 091300 | 674468250 | 5820 | 5830 | 5830 | 5820 | 2327 |
| 608 | 20240510 | 091200 | 660912690 | 5830 | 5840 | 5840 | 5830 | 3046 |
| 609 | 20240510 | 091100 | 643147750 | 5840 | 5840 | 5850 | 5830 | 6187 |
| 610 | 20240510 | 091000 | 607015210 | 5840 | 5870 | 5870 | 5830 | 36693 |
| 611 | 20240510 | 090900 | 392390170 | 5860 | 5880 | 5880 | 5860 | 8120 |
| 612 | 20240510 | 090800 | 344725570 | 5870 | 5880 | 5880 | 5870 | 5013 |
| 613 | 20240510 | 090700 | 315251240 | 5880 | 5880 | 5890 | 5880 | 5066 |
| 614 | 20240510 | 090600 | 285463140 | 5880 | 5870 | 5890 | 5870 | 9429 |
| 615 | 20240510 | 090500 | 229995460 | 5860 | 5860 | 5860 | 5850 | 7663 |
| 616 | 20240510 | 090400 | 185090310 | 5860 | 5860 | 5870 | 5860 | 239 |
| 617 | 20240510 | 090300 | 183688440 | 5860 | 5860 | 5880 | 5850 | 5514 |
| 618 | 20240510 | 090200 | 151376680 | 5880 | 5850 | 5890 | 5850 | 8011 |
| 619 | 20240510 | 090100 | 104327130 | 5870 | 5870 | 5880 | 5860 | 9722 |
| 620 | 20240510 | 090000 | 47238460 | 5870 | 5870 | 5880 | 5870 | 8039 |