31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 3 | 20240703 | 192200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240703 | 192100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240703 | 192000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240703 | 191900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240703 | 191800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240703 | 191700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240703 | 191600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240703 | 191500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240703 | 191400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240703 | 191300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240703 | 191200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240703 | 191100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240703 | 191000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240703 | 190900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240703 | 190800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240703 | 190700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240703 | 190600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240703 | 190500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240703 | 190400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240703 | 190300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240703 | 190200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240703 | 190100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240703 | 190000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240703 | 185900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240703 | 185800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240703 | 185700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240703 | 185600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240703 | 185500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240703 | 185400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240703 | 185300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 33 | 20240703 | 185200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240703 | 185100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240703 | 185000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240703 | 184900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240703 | 184800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240703 | 184700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240703 | 184600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240703 | 184500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240703 | 184400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240703 | 184300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240703 | 184200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240703 | 184100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240703 | 184000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240703 | 183900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240703 | 183800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240703 | 183700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240703 | 183600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240703 | 183500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240703 | 183400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240703 | 183300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240703 | 183200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240703 | 183100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240703 | 183000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240703 | 182900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240703 | 182800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240703 | 182700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240703 | 182600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240703 | 182500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240703 | 182400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240703 | 182300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 63 | 20240703 | 182200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240703 | 182100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240703 | 182000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240703 | 181900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240703 | 181800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240703 | 181700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240703 | 181600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240703 | 181500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240703 | 181400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240703 | 181300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240703 | 181200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240703 | 181100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240703 | 181000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240703 | 180900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240703 | 180800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240703 | 180700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240703 | 180600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240703 | 180500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240703 | 180400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240703 | 180300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240703 | 180200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240703 | 180100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240703 | 180000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240703 | 175900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240703 | 175800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240703 | 175700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240703 | 175600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240703 | 175500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240703 | 175400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240703 | 175300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 93 | 20240703 | 175200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240703 | 175100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240703 | 175000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240703 | 174900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240703 | 174800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240703 | 174700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240703 | 174600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240703 | 174500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240703 | 174400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240703 | 174300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240703 | 174200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240703 | 174100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240703 | 174000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240703 | 173900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240703 | 173800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240703 | 173700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240703 | 173600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240703 | 173500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240703 | 173400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240703 | 173300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240703 | 173200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240703 | 173100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240703 | 173000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240703 | 172900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240703 | 172800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240703 | 172700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240703 | 172600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240703 | 172500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240703 | 172400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240703 | 172300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 123 | 20240703 | 172200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240703 | 172100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240703 | 172000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240703 | 171900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240703 | 171800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240703 | 171700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240703 | 171600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240703 | 171500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240703 | 171400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240703 | 171300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240703 | 171200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240703 | 171100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240703 | 171000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240703 | 170900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240703 | 170800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240703 | 170700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240703 | 170600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240703 | 170500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240703 | 170400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240703 | 170300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240703 | 170200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240703 | 170100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240703 | 170000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240703 | 165900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240703 | 165800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240703 | 165700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240703 | 165600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240703 | 165500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240703 | 165400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240703 | 165300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 153 | 20240703 | 165200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240703 | 165100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240703 | 165000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240703 | 164900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240703 | 164800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240703 | 164700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240703 | 164600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240703 | 164500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240703 | 164400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240703 | 164300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240703 | 164200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240703 | 164100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240703 | 164000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240703 | 163900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240703 | 163800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240703 | 163700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240703 | 163600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240703 | 163500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240703 | 163400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240703 | 163300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240703 | 163200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240703 | 163100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240703 | 163000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240703 | 162900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240703 | 162800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240703 | 162700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240703 | 162600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240703 | 162500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240703 | 162400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240703 | 162300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 183 | 20240703 | 162200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240703 | 162100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240703 | 162000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240703 | 161900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240703 | 161800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240703 | 161700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240703 | 161600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240703 | 161500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240703 | 161400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240703 | 161300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240703 | 161200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240703 | 161100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240703 | 161000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240703 | 160900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240703 | 160800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240703 | 160700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240703 | 160600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240703 | 160500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240703 | 160400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240703 | 160300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240703 | 160200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240703 | 160100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240703 | 160000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240703 | 155900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20240703 | 155800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240703 | 155700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240703 | 155600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240703 | 155500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240703 | 155400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240703 | 155300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 213 | 20240703 | 155200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240703 | 155100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240703 | 155000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240703 | 154900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240703 | 154800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20240703 | 154700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20240703 | 154600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20240703 | 154500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20240703 | 154400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20240703 | 154300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20240703 | 154200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20240703 | 154100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20240703 | 154000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20240703 | 153900 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20240703 | 153800 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20240703 | 153700 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20240703 | 153600 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20240703 | 153500 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20240703 | 153400 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20240703 | 153300 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20240703 | 153200 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20240703 | 153100 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20240703 | 153000 | 5041923540 | 5140 | 5140 | 5140 | 5140 | 25787 |
| 236 | 20240703 | 152900 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20240703 | 152800 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20240703 | 152700 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20240703 | 152600 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20240703 | 152500 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20240703 | 152400 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20240703 | 152300 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 243 | 20240703 | 152200 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20240703 | 152100 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20240703 | 152000 | 4909378360 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20240703 | 151900 | 4909378360 | 5140 | 5140 | 5140 | 5130 | 4082 |
| 247 | 20240703 | 151800 | 4888435350 | 5140 | 5140 | 5140 | 5130 | 852 |
| 248 | 20240703 | 151700 | 4884063280 | 5130 | 5130 | 5140 | 5130 | 1435 |
| 249 | 20240703 | 151600 | 4876696340 | 5130 | 5120 | 5140 | 5120 | 6715 |
| 250 | 20240703 | 151500 | 4842254010 | 5120 | 5130 | 5130 | 5120 | 2349 |
| 251 | 20240703 | 151400 | 4830216420 | 5120 | 5120 | 5130 | 5120 | 1675 |
| 252 | 20240703 | 151300 | 4821640380 | 5120 | 5130 | 5130 | 5120 | 2304 |
| 253 | 20240703 | 151200 | 4809840470 | 5130 | 5130 | 5130 | 5120 | 1137 |
| 254 | 20240703 | 151100 | 4804014310 | 5130 | 5120 | 5140 | 5120 | 760 |
| 255 | 20240703 | 151000 | 4800117500 | 5130 | 5120 | 5130 | 5120 | 4031 |
| 256 | 20240703 | 150900 | 4779440170 | 5120 | 5130 | 5130 | 5120 | 9776 |
| 257 | 20240703 | 150800 | 4729386550 | 5130 | 5130 | 5130 | 5120 | 2344 |
| 258 | 20240703 | 150700 | 4717377190 | 5130 | 5130 | 5130 | 5120 | 1447 |
| 259 | 20240703 | 150600 | 4709958580 | 5130 | 5130 | 5130 | 5130 | 556 |
| 260 | 20240703 | 150500 | 4707106300 | 5130 | 5130 | 5130 | 5120 | 1752 |
| 261 | 20240703 | 150400 | 4698120480 | 5130 | 5130 | 5130 | 5120 | 687 |
| 262 | 20240703 | 150300 | 4694596760 | 5130 | 5130 | 5130 | 5120 | 4852 |
| 263 | 20240703 | 150200 | 4669706100 | 5130 | 5130 | 5130 | 5130 | 199 |
| 264 | 20240703 | 150100 | 4668685230 | 5130 | 5130 | 5130 | 5120 | 997 |
| 265 | 20240703 | 150000 | 4663572720 | 5130 | 5130 | 5130 | 5130 | 3996 |
| 266 | 20240703 | 145900 | 4643073240 | 5130 | 5130 | 5140 | 5130 | 578 |
| 267 | 20240703 | 145800 | 4640107080 | 5130 | 5130 | 5130 | 5130 | 2119 |
| 268 | 20240703 | 145700 | 4629236610 | 5130 | 5130 | 5130 | 5130 | 484 |
| 269 | 20240703 | 145600 | 4626753690 | 5130 | 5130 | 5140 | 5130 | 3232 |
| 270 | 20240703 | 145500 | 4610164920 | 5130 | 5120 | 5130 | 5120 | 2805 |
| 271 | 20240703 | 145400 | 4595801280 | 5130 | 5130 | 5130 | 5130 | 727 |
| 272 | 20240703 | 145300 | 4592071770 | 5130 | 5130 | 5130 | 5130 | 220 |
| 273 | 20240703 | 145200 | 4590943170 | 5130 | 5140 | 5140 | 5120 | 621 |
| 274 | 20240703 | 145100 | 4587757320 | 5130 | 5130 | 5140 | 5130 | 846 |
| 275 | 20240703 | 145000 | 4583417330 | 5130 | 5130 | 5140 | 5130 | 2103 |
| 276 | 20240703 | 144900 | 4572628440 | 5130 | 5120 | 5130 | 5120 | 2312 |
| 277 | 20240703 | 144800 | 4560770880 | 5130 | 5130 | 5130 | 5120 | 532 |
| 278 | 20240703 | 144700 | 4558044820 | 5130 | 5130 | 5130 | 5120 | 2650 |
| 279 | 20240703 | 144600 | 4544450420 | 5120 | 5130 | 5130 | 5120 | 1242 |
| 280 | 20240703 | 144500 | 4538083460 | 5120 | 5120 | 5130 | 5120 | 3187 |
| 281 | 20240703 | 144400 | 4521759270 | 5130 | 5130 | 5130 | 5120 | 471 |
| 282 | 20240703 | 144300 | 4519346860 | 5130 | 5120 | 5130 | 5120 | 775 |
| 283 | 20240703 | 144200 | 4515376700 | 5120 | 5120 | 5120 | 5120 | 1601 |
| 284 | 20240703 | 144100 | 4507179580 | 5120 | 5120 | 5130 | 5120 | 1914 |
| 285 | 20240703 | 144000 | 4497379700 | 5120 | 5120 | 5120 | 5120 | 1486 |
| 286 | 20240703 | 143900 | 4489771380 | 5120 | 5120 | 5130 | 5120 | 2007 |
| 287 | 20240703 | 143800 | 4479495500 | 5120 | 5130 | 5130 | 5120 | 129 |
| 288 | 20240703 | 143700 | 4478834980 | 5120 | 5120 | 5130 | 5120 | 1270 |
| 289 | 20240703 | 143600 | 4472332540 | 5120 | 5120 | 5120 | 5120 | 4261 |
| 290 | 20240703 | 143500 | 4450516220 | 5130 | 5120 | 5130 | 5120 | 1492 |
| 291 | 20240703 | 143400 | 4442874420 | 5120 | 5130 | 5130 | 5120 | 2851 |
| 292 | 20240703 | 143300 | 4428267050 | 5130 | 5120 | 5130 | 5110 | 1833 |
| 293 | 20240703 | 143200 | 4418882050 | 5120 | 5130 | 5130 | 5110 | 2267 |
| 294 | 20240703 | 143100 | 4407279180 | 5120 | 5110 | 5130 | 5110 | 2792 |
| 295 | 20240703 | 143000 | 4392985050 | 5110 | 5110 | 5120 | 5110 | 4818 |
| 296 | 20240703 | 142900 | 4368342880 | 5110 | 5120 | 5120 | 5110 | 2751 |
| 297 | 20240703 | 142800 | 4354277760 | 5120 | 5120 | 5120 | 5110 | 3450 |
| 298 | 20240703 | 142700 | 4336616760 | 5120 | 5120 | 5120 | 5120 | 551 |
| 299 | 20240703 | 142600 | 4333795640 | 5120 | 5120 | 5120 | 5110 | 3512 |
| 300 | 20240703 | 142500 | 4315844200 | 5110 | 5120 | 5120 | 5110 | 1482 |
| 301 | 20240703 | 142400 | 4308265420 | 5120 | 5120 | 5130 | 5120 | 3528 |
| 302 | 20240703 | 142300 | 4290201720 | 5120 | 5120 | 5130 | 5110 | 2578 |
| 303 | 20240703 | 142200 | 4277012350 | 5110 | 5130 | 5130 | 5110 | 2961 |
| 304 | 20240703 | 142100 | 4261854980 | 5120 | 5120 | 5120 | 5120 | 1080 |
| 305 | 20240703 | 142000 | 4256325380 | 5120 | 5120 | 5120 | 5120 | 3384 |
| 306 | 20240703 | 141900 | 4238999300 | 5120 | 5120 | 5120 | 5110 | 536 |
| 307 | 20240703 | 141800 | 4236255390 | 5120 | 5110 | 5120 | 5110 | 1205 |
| 308 | 20240703 | 141700 | 4230096630 | 5110 | 5120 | 5120 | 5110 | 15484 |
| 309 | 20240703 | 141600 | 4150885980 | 5120 | 5130 | 5130 | 5120 | 9843 |
| 310 | 20240703 | 141500 | 4100487230 | 5130 | 5130 | 5140 | 5120 | 1793 |
| 311 | 20240703 | 141400 | 4091289170 | 5130 | 5130 | 5130 | 5130 | 1140 |
| 312 | 20240703 | 141300 | 4085440970 | 5130 | 5130 | 5130 | 5130 | 100 |
| 313 | 20240703 | 141200 | 4084927970 | 5140 | 5140 | 5140 | 5130 | 205 |
| 314 | 20240703 | 141100 | 4083876250 | 5130 | 5130 | 5140 | 5130 | 3032 |
| 315 | 20240703 | 141000 | 4068322080 | 5130 | 5130 | 5130 | 5120 | 1253 |
| 316 | 20240703 | 140900 | 4061894290 | 5130 | 5130 | 5130 | 5130 | 716 |
| 317 | 20240703 | 140800 | 4058221210 | 5130 | 5120 | 5130 | 5120 | 2340 |
| 318 | 20240703 | 140700 | 4046232500 | 5120 | 5130 | 5130 | 5120 | 666 |
| 319 | 20240703 | 140600 | 4042819030 | 5130 | 5130 | 5130 | 5130 | 1362 |
| 320 | 20240703 | 140500 | 4035831970 | 5130 | 5130 | 5130 | 5120 | 1927 |
| 321 | 20240703 | 140400 | 4025946470 | 5130 | 5130 | 5130 | 5120 | 26783 |
| 322 | 20240703 | 140300 | 3888612720 | 5130 | 5140 | 5140 | 5130 | 3477 |
| 323 | 20240703 | 140200 | 3870774140 | 5140 | 5130 | 5140 | 5130 | 7215 |
| 324 | 20240703 | 140100 | 3833756040 | 5130 | 5140 | 5150 | 5130 | 2170 |
| 325 | 20240703 | 140000 | 3822602350 | 5140 | 5140 | 5140 | 5130 | 6796 |
| 326 | 20240703 | 135900 | 3787678010 | 5140 | 5150 | 5150 | 5140 | 1872 |
| 327 | 20240703 | 135800 | 3778054420 | 5140 | 5140 | 5140 | 5140 | 3886 |
| 328 | 20240703 | 135700 | 3758080380 | 5140 | 5150 | 5150 | 5140 | 4438 |
| 329 | 20240703 | 135600 | 3735268780 | 5150 | 5140 | 5150 | 5140 | 5878 |
| 330 | 20240703 | 135500 | 3705045980 | 5140 | 5150 | 5160 | 5140 | 11374 |
| 331 | 20240703 | 135400 | 3646507440 | 5160 | 5160 | 5160 | 5150 | 4691 |
| 332 | 20240703 | 135300 | 3622344280 | 5160 | 5160 | 5160 | 5150 | 5188 |
| 333 | 20240703 | 135200 | 3595626000 | 5150 | 5170 | 5170 | 5150 | 4384 |
| 334 | 20240703 | 135100 | 3573001300 | 5180 | 5170 | 5180 | 5170 | 141 |
| 335 | 20240703 | 135000 | 3572272320 | 5170 | 5180 | 5190 | 5170 | 1563 |
| 336 | 20240703 | 134900 | 3564191150 | 5180 | 5180 | 5180 | 5180 | 10 |
| 337 | 20240703 | 134800 | 3564139350 | 5190 | 5180 | 5190 | 5180 | 1379 |
| 338 | 20240703 | 134700 | 3556995970 | 5180 | 5180 | 5180 | 5180 | 556 |
| 339 | 20240703 | 134600 | 3554115890 | 5180 | 5180 | 5180 | 5180 | 403 |
| 340 | 20240703 | 134500 | 3552028350 | 5180 | 5190 | 5190 | 5180 | 57 |
| 341 | 20240703 | 134400 | 3551732590 | 5190 | 5170 | 5190 | 5170 | 3093 |
| 342 | 20240703 | 134300 | 3535710260 | 5170 | 5170 | 5170 | 5170 | 4122 |
| 343 | 20240703 | 134200 | 3514399520 | 5160 | 5170 | 5170 | 5160 | 1129 |
| 344 | 20240703 | 134100 | 3508573860 | 5160 | 5160 | 5170 | 5160 | 495 |
| 345 | 20240703 | 134000 | 3506019140 | 5170 | 5160 | 5170 | 5160 | 703 |
| 346 | 20240703 | 133900 | 3502391380 | 5160 | 5160 | 5160 | 5150 | 191 |
| 347 | 20240703 | 133800 | 3501407520 | 5150 | 5160 | 5160 | 5150 | 393 |
| 348 | 20240703 | 133700 | 3499381140 | 5160 | 5160 | 5160 | 5150 | 3364 |
| 349 | 20240703 | 133600 | 3482046840 | 5160 | 5160 | 5160 | 5160 | 537 |
| 350 | 20240703 | 133500 | 3479275920 | 5160 | 5160 | 5160 | 5160 | 434 |
| 351 | 20240703 | 133400 | 3477036480 | 5160 | 5160 | 5160 | 5160 | 330 |
| 352 | 20240703 | 133300 | 3475333680 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240703 | 133200 | 3475333680 | 5170 | 5160 | 5170 | 5150 | 687 |
| 354 | 20240703 | 133100 | 3471788080 | 5160 | 5160 | 5160 | 5150 | 496 |
| 355 | 20240703 | 133000 | 3469229420 | 5160 | 5160 | 5160 | 5160 | 20 |
| 356 | 20240703 | 132900 | 3469126220 | 5150 | 5150 | 5150 | 5150 | 1003 |
| 357 | 20240703 | 132800 | 3463960770 | 5150 | 5150 | 5150 | 5150 | 100 |
| 358 | 20240703 | 132700 | 3463445770 | 5160 | 5150 | 5160 | 5150 | 424 |
| 359 | 20240703 | 132600 | 3461261170 | 5160 | 5160 | 5160 | 5160 | 2430 |
| 360 | 20240703 | 132500 | 3448722370 | 5160 | 5150 | 5160 | 5150 | 2156 |
| 361 | 20240703 | 132400 | 3437598910 | 5160 | 5160 | 5160 | 5150 | 299 |
| 362 | 20240703 | 132300 | 3436056760 | 5160 | 5150 | 5160 | 5150 | 420 |
| 363 | 20240703 | 132200 | 3433892760 | 5150 | 5150 | 5150 | 5150 | 6246 |
| 364 | 20240703 | 132100 | 3401725860 | 5150 | 5160 | 5160 | 5150 | 22 |
| 365 | 20240703 | 132000 | 3401612540 | 5160 | 5160 | 5160 | 5150 | 4034 |
| 366 | 20240703 | 131900 | 3380806140 | 5160 | 5160 | 5170 | 5160 | 607 |
| 367 | 20240703 | 131800 | 3377673720 | 5160 | 5170 | 5170 | 5150 | 1655 |
| 368 | 20240703 | 131700 | 3369141220 | 5160 | 5160 | 5160 | 5160 | 3712 |
| 369 | 20240703 | 131600 | 3349987300 | 5160 | 5160 | 5160 | 5160 | 3184 |
| 370 | 20240703 | 131500 | 3333557860 | 5160 | 5160 | 5160 | 5160 | 91 |
| 371 | 20240703 | 131400 | 3333088300 | 5160 | 5160 | 5160 | 5160 | 495 |
| 372 | 20240703 | 131300 | 3330534100 | 5160 | 5160 | 5160 | 5160 | 400 |
| 373 | 20240703 | 131200 | 3328470100 | 5160 | 5160 | 5170 | 5160 | 1806 |
| 374 | 20240703 | 131100 | 3319151130 | 5160 | 5160 | 5160 | 5160 | 62 |
| 375 | 20240703 | 131000 | 3318831210 | 5160 | 5160 | 5160 | 5160 | 1060 |
| 376 | 20240703 | 130900 | 3313361610 | 5160 | 5170 | 5170 | 5160 | 65 |
| 377 | 20240703 | 130800 | 3313026100 | 5170 | 5180 | 5180 | 5170 | 207 |
| 378 | 20240703 | 130700 | 3311955860 | 5170 | 5170 | 5180 | 5170 | 460 |
| 379 | 20240703 | 130600 | 3309576660 | 5170 | 5170 | 5180 | 5160 | 1030 |
| 380 | 20240703 | 130500 | 3304251790 | 5170 | 5160 | 5170 | 5160 | 1213 |
| 381 | 20240703 | 130400 | 3297982460 | 5160 | 5160 | 5160 | 5160 | 505 |
| 382 | 20240703 | 130300 | 3295376660 | 5160 | 5160 | 5170 | 5160 | 602 |
| 383 | 20240703 | 130200 | 3292270310 | 5150 | 5160 | 5160 | 5150 | 574 |
| 384 | 20240703 | 130100 | 3289309700 | 5160 | 5150 | 5160 | 5150 | 3493 |
| 385 | 20240703 | 130000 | 3271286250 | 5150 | 5160 | 5160 | 5150 | 301 |
| 386 | 20240703 | 125900 | 3269736090 | 5150 | 5150 | 5150 | 5150 | 6 |
| 387 | 20240703 | 125800 | 3269705190 | 5150 | 5160 | 5170 | 5150 | 15000 |
| 388 | 20240703 | 125700 | 3192425770 | 5150 | 5170 | 5170 | 5150 | 3438 |
| 389 | 20240703 | 125600 | 3174686350 | 5170 | 5160 | 5170 | 5160 | 3102 |
| 390 | 20240703 | 125500 | 3158680010 | 5160 | 5160 | 5160 | 5160 | 250 |
| 391 | 20240703 | 125400 | 3157390010 | 5160 | 5170 | 5170 | 5160 | 316 |
| 392 | 20240703 | 125300 | 3155756450 | 5160 | 5160 | 5160 | 5160 | 637 |
| 393 | 20240703 | 125200 | 3152469530 | 5160 | 5160 | 5170 | 5160 | 298 |
| 394 | 20240703 | 125100 | 3150931580 | 5160 | 5170 | 5170 | 5160 | 213 |
| 395 | 20240703 | 125000 | 3149832370 | 5160 | 5170 | 5170 | 5160 | 828 |
| 396 | 20240703 | 124900 | 3145559400 | 5160 | 5160 | 5170 | 5160 | 1410 |
| 397 | 20240703 | 124800 | 3138281200 | 5170 | 5170 | 5170 | 5160 | 398 |
| 398 | 20240703 | 124700 | 3136226410 | 5170 | 5170 | 5170 | 5170 | 80 |
| 399 | 20240703 | 124600 | 3135812810 | 5170 | 5160 | 5170 | 5160 | 320 |
| 400 | 20240703 | 124500 | 3134161210 | 5160 | 5170 | 5170 | 5160 | 26 |
| 401 | 20240703 | 124400 | 3134026800 | 5170 | 5160 | 5170 | 5160 | 80 |
| 402 | 20240703 | 124300 | 3133613500 | 5160 | 5160 | 5170 | 5160 | 2561 |
| 403 | 20240703 | 124200 | 3120394640 | 5160 | 5170 | 5170 | 5160 | 659 |
| 404 | 20240703 | 124100 | 3116991010 | 5160 | 5160 | 5170 | 5160 | 3112 |
| 405 | 20240703 | 124000 | 3100932080 | 5170 | 5160 | 5170 | 5160 | 4007 |
| 406 | 20240703 | 123900 | 3080255890 | 5160 | 5160 | 5160 | 5160 | 96 |
| 407 | 20240703 | 123800 | 3079760530 | 5160 | 5170 | 5170 | 5160 | 126 |
| 408 | 20240703 | 123700 | 3079109630 | 5170 | 5170 | 5170 | 5170 | 300 |
| 409 | 20240703 | 123600 | 3077558630 | 5170 | 5170 | 5170 | 5160 | 52 |
| 410 | 20240703 | 123500 | 3077290290 | 5170 | 5170 | 5170 | 5160 | 658 |
| 411 | 20240703 | 123400 | 3073888470 | 5170 | 5170 | 5170 | 5170 | 506 |
| 412 | 20240703 | 123300 | 3071272450 | 5170 | 5170 | 5170 | 5170 | 10 |
| 413 | 20240703 | 123200 | 3071220750 | 5170 | 5170 | 5170 | 5170 | 10 |
| 414 | 20240703 | 123100 | 3071169050 | 5170 | 5160 | 5170 | 5160 | 163 |
| 415 | 20240703 | 123000 | 3070327600 | 5170 | 5170 | 5170 | 5160 | 116 |
| 416 | 20240703 | 122900 | 3069728840 | 5160 | 5160 | 5160 | 5160 | 44 |
| 417 | 20240703 | 122800 | 3069501800 | 5170 | 5160 | 5170 | 5160 | 2776 |
| 418 | 20240703 | 122700 | 3055157390 | 5160 | 5170 | 5170 | 5160 | 51 |
| 419 | 20240703 | 122600 | 3054894220 | 5170 | 5160 | 5170 | 5160 | 6622 |
| 420 | 20240703 | 122500 | 3020724350 | 5160 | 5160 | 5160 | 5160 | 307 |
| 421 | 20240703 | 122400 | 3019140230 | 5160 | 5170 | 5170 | 5160 | 521 |
| 422 | 20240703 | 122300 | 3016451850 | 5160 | 5170 | 5170 | 5160 | 4772 |
| 423 | 20240703 | 122200 | 2991787090 | 5170 | 5170 | 5180 | 5160 | 843 |
| 424 | 20240703 | 122100 | 2987429980 | 5170 | 5180 | 5180 | 5170 | 1852 |
| 425 | 20240703 | 122000 | 2977854920 | 5180 | 5180 | 5180 | 5180 | 8 |
| 426 | 20240703 | 121900 | 2977813480 | 5170 | 5180 | 5180 | 5170 | 166 |
| 427 | 20240703 | 121800 | 2976954260 | 5170 | 5170 | 5170 | 5170 | 704 |
| 428 | 20240703 | 121700 | 2973314580 | 5170 | 5170 | 5170 | 5170 | 288 |
| 429 | 20240703 | 121600 | 2971825620 | 5170 | 5170 | 5170 | 5170 | 559 |
| 430 | 20240703 | 121500 | 2968935590 | 5170 | 5170 | 5180 | 5170 | 1912 |
| 431 | 20240703 | 121400 | 2959050540 | 5170 | 5170 | 5170 | 5170 | 68 |
| 432 | 20240703 | 121300 | 2958698980 | 5180 | 5170 | 5180 | 5170 | 21 |
| 433 | 20240703 | 121200 | 2958590300 | 5170 | 5180 | 5180 | 5170 | 844 |
| 434 | 20240703 | 121100 | 2954222780 | 5180 | 5180 | 5180 | 5170 | 409 |
| 435 | 20240703 | 121000 | 2952104310 | 5180 | 5180 | 5190 | 5180 | 12247 |
| 436 | 20240703 | 120900 | 2888664660 | 5180 | 5190 | 5190 | 5180 | 1570 |
| 437 | 20240703 | 120800 | 2880530480 | 5180 | 5190 | 5190 | 5180 | 119 |
| 438 | 20240703 | 120700 | 2879913600 | 5180 | 5180 | 5180 | 5180 | 0 |
| 439 | 20240703 | 120600 | 2879913600 | 5180 | 5180 | 5180 | 5180 | 1304 |
| 440 | 20240703 | 120500 | 2873158880 | 5180 | 5180 | 5180 | 5180 | 300 |
| 441 | 20240703 | 120400 | 2871604880 | 5190 | 5180 | 5190 | 5180 | 401 |
| 442 | 20240703 | 120300 | 2869524690 | 5180 | 5180 | 5180 | 5180 | 498 |
| 443 | 20240703 | 120200 | 2866945050 | 5180 | 5180 | 5180 | 5180 | 1120 |
| 444 | 20240703 | 120100 | 2861143450 | 5190 | 5180 | 5190 | 5180 | 6 |
| 445 | 20240703 | 120000 | 2861112360 | 5180 | 5190 | 5190 | 5180 | 500 |
| 446 | 20240703 | 115900 | 2858521560 | 5190 | 5180 | 5190 | 5180 | 333 |
| 447 | 20240703 | 115800 | 2856795600 | 5180 | 5190 | 5190 | 5180 | 563 |
| 448 | 20240703 | 115700 | 2853873720 | 5180 | 5190 | 5190 | 5180 | 124 |
| 449 | 20240703 | 115600 | 2853231360 | 5180 | 5180 | 5180 | 5180 | 31 |
| 450 | 20240703 | 115500 | 2853070780 | 5190 | 5180 | 5190 | 5180 | 1006 |
| 451 | 20240703 | 115400 | 2847849650 | 5180 | 5180 | 5190 | 5180 | 482 |
| 452 | 20240703 | 115300 | 2845352690 | 5180 | 5180 | 5180 | 5180 | 0 |
| 453 | 20240703 | 115200 | 2845352690 | 5180 | 5190 | 5190 | 5180 | 59 |
| 454 | 20240703 | 115100 | 2845047050 | 5190 | 5190 | 5190 | 5180 | 1754 |
| 455 | 20240703 | 115000 | 2835945820 | 5190 | 5190 | 5190 | 5190 | 197 |
| 456 | 20240703 | 114900 | 2834923390 | 5190 | 5200 | 5200 | 5190 | 471 |
| 457 | 20240703 | 114800 | 2832475690 | 5200 | 5180 | 5200 | 5180 | 830 |
| 458 | 20240703 | 114700 | 2828168140 | 5200 | 5190 | 5200 | 5180 | 1737 |
| 459 | 20240703 | 114600 | 2819152630 | 5190 | 5190 | 5200 | 5190 | 660 |
| 460 | 20240703 | 114500 | 2815727190 | 5190 | 5180 | 5200 | 5180 | 393 |
| 461 | 20240703 | 114400 | 2813688430 | 5190 | 5180 | 5200 | 5180 | 161 |
| 462 | 20240703 | 114300 | 2812854070 | 5200 | 5200 | 5200 | 5200 | 15 |
| 463 | 20240703 | 114200 | 2812776070 | 5200 | 5190 | 5200 | 5190 | 403 |
| 464 | 20240703 | 114100 | 2810684390 | 5190 | 5200 | 5200 | 5190 | 1808 |
| 465 | 20240703 | 114000 | 2801287890 | 5200 | 5200 | 5200 | 5190 | 553 |
| 466 | 20240703 | 113900 | 2798415820 | 5190 | 5200 | 5200 | 5190 | 331 |
| 467 | 20240703 | 113800 | 2796697920 | 5190 | 5190 | 5200 | 5190 | 827 |
| 468 | 20240703 | 113700 | 2792405770 | 5200 | 5200 | 5200 | 5190 | 356 |
| 469 | 20240703 | 113600 | 2790558050 | 5190 | 5190 | 5190 | 5190 | 210 |
| 470 | 20240703 | 113500 | 2789468150 | 5200 | 5180 | 5200 | 5180 | 8894 |
| 471 | 20240703 | 113400 | 2743338930 | 5170 | 5180 | 5180 | 5170 | 909 |
| 472 | 20240703 | 113300 | 2738639200 | 5180 | 5170 | 5180 | 5170 | 15 |
| 473 | 20240703 | 113200 | 2738561530 | 5170 | 5170 | 5170 | 5170 | 139 |
| 474 | 20240703 | 113100 | 2737842900 | 5170 | 5170 | 5170 | 5170 | 121 |
| 475 | 20240703 | 113000 | 2737217330 | 5180 | 5160 | 5180 | 5160 | 1183 |
| 476 | 20240703 | 112900 | 2731096660 | 5170 | 5170 | 5170 | 5170 | 11 |
| 477 | 20240703 | 112800 | 2731039790 | 5170 | 5170 | 5170 | 5170 | 927 |
| 478 | 20240703 | 112700 | 2726247200 | 5170 | 5170 | 5170 | 5170 | 507 |
| 479 | 20240703 | 112600 | 2723626010 | 5170 | 5170 | 5170 | 5170 | 1167 |
| 480 | 20240703 | 112500 | 2717592620 | 5180 | 5170 | 5180 | 5170 | 664 |
| 481 | 20240703 | 112400 | 2714159600 | 5170 | 5170 | 5170 | 5170 | 21 |
| 482 | 20240703 | 112300 | 2714051030 | 5170 | 5180 | 5180 | 5170 | 331 |
| 483 | 20240703 | 112200 | 2712339550 | 5180 | 5180 | 5180 | 5180 | 34 |
| 484 | 20240703 | 112100 | 2712163430 | 5170 | 5180 | 5180 | 5170 | 195 |
| 485 | 20240703 | 112000 | 2711155230 | 5170 | 5180 | 5180 | 5170 | 608 |
| 486 | 20240703 | 111900 | 2708010360 | 5180 | 5180 | 5180 | 5180 | 256 |
| 487 | 20240703 | 111800 | 2706684280 | 5180 | 5170 | 5180 | 5170 | 283 |
| 488 | 20240703 | 111700 | 2705220140 | 5170 | 5170 | 5180 | 5170 | 1261 |
| 489 | 20240703 | 111600 | 2698692970 | 5180 | 5180 | 5180 | 5180 | 36 |
| 490 | 20240703 | 111500 | 2698506490 | 5170 | 5170 | 5170 | 5170 | 1800 |
| 491 | 20240703 | 111400 | 2689200490 | 5170 | 5180 | 5180 | 5170 | 744 |
| 492 | 20240703 | 111300 | 2685352470 | 5170 | 5170 | 5170 | 5170 | 35 |
| 493 | 20240703 | 111200 | 2685171520 | 5170 | 5170 | 5170 | 5170 | 766 |
| 494 | 20240703 | 111100 | 2681211300 | 5180 | 5180 | 5180 | 5170 | 154 |
| 495 | 20240703 | 111000 | 2680414010 | 5180 | 5180 | 5180 | 5180 | 81 |
| 496 | 20240703 | 110900 | 2679994430 | 5170 | 5180 | 5180 | 5170 | 716 |
| 497 | 20240703 | 110800 | 2676292560 | 5180 | 5180 | 5180 | 5170 | 186 |
| 498 | 20240703 | 110700 | 2675329680 | 5170 | 5180 | 5180 | 5170 | 262 |
| 499 | 20240703 | 110600 | 2673974520 | 5170 | 5170 | 5180 | 5170 | 448 |
| 500 | 20240703 | 110500 | 2671658160 | 5170 | 5170 | 5180 | 5170 | 424 |
| 501 | 20240703 | 110400 | 2669466060 | 5170 | 5170 | 5180 | 5170 | 2483 |
| 502 | 20240703 | 110300 | 2656628940 | 5170 | 5170 | 5170 | 5160 | 1211 |
| 503 | 20240703 | 110200 | 2650370070 | 5170 | 5160 | 5170 | 5160 | 583 |
| 504 | 20240703 | 110100 | 2647357780 | 5170 | 5170 | 5170 | 5170 | 228 |
| 505 | 20240703 | 110000 | 2646179020 | 5170 | 5170 | 5170 | 5160 | 331 |
| 506 | 20240703 | 105900 | 2644470950 | 5160 | 5160 | 5170 | 5160 | 499 |
| 507 | 20240703 | 105800 | 2641896090 | 5160 | 5170 | 5170 | 5160 | 159 |
| 508 | 20240703 | 105700 | 2641075310 | 5170 | 5170 | 5170 | 5170 | 13 |
| 509 | 20240703 | 105600 | 2641008100 | 5170 | 5150 | 5170 | 5150 | 6207 |
| 510 | 20240703 | 105500 | 2608989540 | 5150 | 5150 | 5150 | 5150 | 996 |
| 511 | 20240703 | 105400 | 2603860140 | 5160 | 5160 | 5160 | 5150 | 8 |
| 512 | 20240703 | 105300 | 2603818920 | 5150 | 5150 | 5160 | 5140 | 1405 |
| 513 | 20240703 | 105200 | 2596585660 | 5150 | 5150 | 5150 | 5150 | 765 |
| 514 | 20240703 | 105100 | 2592645910 | 5150 | 5150 | 5150 | 5150 | 0 |
| 515 | 20240703 | 105000 | 2592645910 | 5150 | 5160 | 5170 | 5140 | 8470 |
| 516 | 20240703 | 104900 | 2549022700 | 5170 | 5170 | 5170 | 5170 | 655 |
| 517 | 20240703 | 104800 | 2545636350 | 5170 | 5160 | 5170 | 5160 | 272 |
| 518 | 20240703 | 104700 | 2544230130 | 5170 | 5160 | 5170 | 5160 | 13 |
| 519 | 20240703 | 104600 | 2544162930 | 5170 | 5180 | 5180 | 5170 | 465 |
| 520 | 20240703 | 104500 | 2541755980 | 5180 | 5180 | 5190 | 5180 | 2205 |
| 521 | 20240703 | 104400 | 2530333970 | 5180 | 5150 | 5190 | 5150 | 13886 |
| 522 | 20240703 | 104300 | 2458629150 | 5140 | 5150 | 5150 | 5140 | 3051 |
| 523 | 20240703 | 104200 | 2442945500 | 5150 | 5160 | 5160 | 5150 | 74 |
| 524 | 20240703 | 104100 | 2442563900 | 5160 | 5160 | 5160 | 5150 | 2368 |
| 525 | 20240703 | 104000 | 2430368410 | 5160 | 5160 | 5160 | 5150 | 4037 |
| 526 | 20240703 | 103900 | 2409577830 | 5160 | 5160 | 5160 | 5150 | 769 |
| 527 | 20240703 | 103800 | 2405613550 | 5160 | 5150 | 5160 | 5150 | 105 |
| 528 | 20240703 | 103700 | 2405071780 | 5160 | 5160 | 5160 | 5150 | 4810 |
| 529 | 20240703 | 103600 | 2380298150 | 5160 | 5170 | 5170 | 5150 | 1899 |
| 530 | 20240703 | 103500 | 2370513410 | 5170 | 5160 | 5170 | 5160 | 90 |
| 531 | 20240703 | 103400 | 2370048840 | 5170 | 5170 | 5170 | 5160 | 4265 |
| 532 | 20240703 | 103300 | 2348031260 | 5170 | 5170 | 5170 | 5160 | 496 |
| 533 | 20240703 | 103200 | 2345468940 | 5170 | 5170 | 5180 | 5150 | 6509 |
| 534 | 20240703 | 103100 | 2311837330 | 5170 | 5150 | 5170 | 5150 | 11533 |
| 535 | 20240703 | 103000 | 2252435790 | 5140 | 5150 | 5150 | 5140 | 4517 |
| 536 | 20240703 | 102900 | 2229216450 | 5150 | 5140 | 5150 | 5140 | 4307 |
| 537 | 20240703 | 102800 | 2207078250 | 5140 | 5140 | 5150 | 5130 | 7818 |
| 538 | 20240703 | 102700 | 2166899680 | 5140 | 5140 | 5150 | 5140 | 9257 |
| 539 | 20240703 | 102600 | 2119317590 | 5150 | 5160 | 5160 | 5150 | 11221 |
| 540 | 20240703 | 102500 | 2061527820 | 5160 | 5160 | 5170 | 5150 | 8820 |
| 541 | 20240703 | 102400 | 2016043570 | 5160 | 5160 | 5170 | 5160 | 2723 |
| 542 | 20240703 | 102300 | 2001991290 | 5170 | 5160 | 5170 | 5160 | 1379 |
| 543 | 20240703 | 102200 | 1994866440 | 5160 | 5170 | 5170 | 5160 | 3431 |
| 544 | 20240703 | 102100 | 1977153610 | 5170 | 5170 | 5180 | 5170 | 13182 |
| 545 | 20240703 | 102000 | 1909000450 | 5170 | 5180 | 5180 | 5170 | 559 |
| 546 | 20240703 | 101900 | 1906107880 | 5180 | 5190 | 5190 | 5180 | 1730 |
| 547 | 20240703 | 101800 | 1897145680 | 5190 | 5180 | 5190 | 5180 | 1137 |
| 548 | 20240703 | 101700 | 1891255350 | 5190 | 5180 | 5190 | 5180 | 1723 |
| 549 | 20240703 | 101600 | 1882330190 | 5180 | 5190 | 5190 | 5180 | 590 |
| 550 | 20240703 | 101500 | 1879271050 | 5190 | 5180 | 5190 | 5180 | 1950 |
| 551 | 20240703 | 101400 | 1869163670 | 5190 | 5190 | 5190 | 5180 | 167 |
| 552 | 20240703 | 101300 | 1868297950 | 5190 | 5190 | 5200 | 5180 | 369 |
| 553 | 20240703 | 101200 | 1866384330 | 5190 | 5200 | 5200 | 5190 | 687 |
| 554 | 20240703 | 101100 | 1862818690 | 5200 | 5180 | 5200 | 5180 | 1652 |
| 555 | 20240703 | 101000 | 1854249600 | 5180 | 5190 | 5190 | 5180 | 2217 |
| 556 | 20240703 | 100900 | 1842760500 | 5190 | 5190 | 5190 | 5180 | 1762 |
| 557 | 20240703 | 100800 | 1833616320 | 5190 | 5190 | 5200 | 5190 | 2081 |
| 558 | 20240703 | 100700 | 1822815810 | 5200 | 5200 | 5200 | 5180 | 192 |
| 559 | 20240703 | 100600 | 1821818890 | 5200 | 5190 | 5200 | 5180 | 2624 |
| 560 | 20240703 | 100500 | 1808200210 | 5190 | 5180 | 5200 | 5180 | 2332 |
| 561 | 20240703 | 100400 | 1796098850 | 5190 | 5200 | 5200 | 5180 | 813 |
| 562 | 20240703 | 100300 | 1791886380 | 5190 | 5200 | 5200 | 5180 | 1195 |
| 563 | 20240703 | 100200 | 1785685800 | 5200 | 5200 | 5200 | 5190 | 1706 |
| 564 | 20240703 | 100100 | 1776827100 | 5200 | 5190 | 5200 | 5180 | 1020 |
| 565 | 20240703 | 100000 | 1771533120 | 5200 | 5180 | 5200 | 5180 | 4359 |
| 566 | 20240703 | 095900 | 1748915490 | 5180 | 5180 | 5190 | 5170 | 2390 |
| 567 | 20240703 | 095800 | 1736530620 | 5180 | 5180 | 5190 | 5170 | 4959 |
| 568 | 20240703 | 095700 | 1710869940 | 5180 | 5180 | 5190 | 5170 | 1473 |
| 569 | 20240703 | 095600 | 1703242850 | 5190 | 5180 | 5190 | 5170 | 4697 |
| 570 | 20240703 | 095500 | 1678920110 | 5190 | 5190 | 5190 | 5180 | 2922 |
| 571 | 20240703 | 095400 | 1663779330 | 5190 | 5180 | 5190 | 5170 | 3264 |
| 572 | 20240703 | 095300 | 1646899390 | 5180 | 5180 | 5190 | 5170 | 1518 |
| 573 | 20240703 | 095200 | 1639040570 | 5190 | 5190 | 5190 | 5170 | 9336 |
| 574 | 20240703 | 095100 | 1590731290 | 5190 | 5200 | 5200 | 5180 | 13227 |
| 575 | 20240703 | 095000 | 1522137040 | 5200 | 5200 | 5200 | 5190 | 1614 |
| 576 | 20240703 | 094900 | 1513757960 | 5200 | 5210 | 5210 | 5190 | 8279 |
| 577 | 20240703 | 094800 | 1470707180 | 5210 | 5210 | 5210 | 5210 | 216 |
| 578 | 20240703 | 094700 | 1469581820 | 5200 | 5210 | 5210 | 5200 | 1240 |
| 579 | 20240703 | 094600 | 1463121970 | 5200 | 5210 | 5210 | 5200 | 6721 |
| 580 | 20240703 | 094500 | 1428151700 | 5210 | 5210 | 5210 | 5210 | 1528 |
| 581 | 20240703 | 094400 | 1420190820 | 5220 | 5210 | 5220 | 5210 | 1011 |
| 582 | 20240703 | 094300 | 1414921850 | 5210 | 5220 | 5220 | 5210 | 9019 |
| 583 | 20240703 | 094200 | 1367907300 | 5220 | 5230 | 5230 | 5220 | 155 |
| 584 | 20240703 | 094100 | 1367096740 | 5230 | 5230 | 5240 | 5220 | 1515 |
| 585 | 20240703 | 094000 | 1359175920 | 5240 | 5240 | 5240 | 5230 | 802 |
| 586 | 20240703 | 093900 | 1354981430 | 5220 | 5240 | 5240 | 5220 | 2150 |
| 587 | 20240703 | 093800 | 1343736940 | 5240 | 5230 | 5240 | 5230 | 876 |
| 588 | 20240703 | 093700 | 1339155420 | 5230 | 5230 | 5230 | 5210 | 2367 |
| 589 | 20240703 | 093600 | 1326798030 | 5230 | 5220 | 5230 | 5210 | 737 |
| 590 | 20240703 | 093500 | 1322950710 | 5220 | 5220 | 5220 | 5210 | 2311 |
| 591 | 20240703 | 093400 | 1310887490 | 5220 | 5200 | 5220 | 5200 | 9143 |
| 592 | 20240703 | 093300 | 1263321400 | 5210 | 5210 | 5210 | 5200 | 7947 |
| 593 | 20240703 | 093200 | 1221978460 | 5210 | 5220 | 5220 | 5200 | 17306 |
| 594 | 20240703 | 093100 | 1131828550 | 5220 | 5220 | 5230 | 5210 | 11021 |
| 595 | 20240703 | 093000 | 1074301640 | 5220 | 5220 | 5230 | 5220 | 893 |
| 596 | 20240703 | 092900 | 1069639070 | 5220 | 5240 | 5240 | 5220 | 2504 |
| 597 | 20240703 | 092800 | 1056547760 | 5240 | 5240 | 5240 | 5230 | 6277 |
| 598 | 20240703 | 092700 | 1023716290 | 5240 | 5240 | 5240 | 5230 | 2451 |
| 599 | 20240703 | 092600 | 1010873540 | 5240 | 5230 | 5240 | 5230 | 3245 |
| 600 | 20240703 | 092500 | 993891850 | 5230 | 5240 | 5250 | 5230 | 3475 |
| 601 | 20240703 | 092400 | 975689030 | 5250 | 5240 | 5250 | 5240 | 165 |
| 602 | 20240703 | 092300 | 974824420 | 5240 | 5240 | 5240 | 5230 | 6424 |
| 603 | 20240703 | 092200 | 941180160 | 5240 | 5260 | 5260 | 5230 | 18844 |
| 604 | 20240703 | 092100 | 842404750 | 5260 | 5260 | 5270 | 5260 | 1597 |
| 605 | 20240703 | 092000 | 834004390 | 5260 | 5270 | 5280 | 5260 | 7998 |
| 606 | 20240703 | 091900 | 791858530 | 5270 | 5230 | 5270 | 5230 | 18017 |
| 607 | 20240703 | 091800 | 697257720 | 5240 | 5240 | 5250 | 5230 | 2815 |
| 608 | 20240703 | 091700 | 682514710 | 5240 | 5250 | 5260 | 5240 | 1234 |
| 609 | 20240703 | 091600 | 676044810 | 5250 | 5250 | 5250 | 5240 | 2496 |
| 610 | 20240703 | 091500 | 662948880 | 5250 | 5250 | 5260 | 5240 | 2770 |
| 611 | 20240703 | 091400 | 648413280 | 5250 | 5240 | 5250 | 5240 | 2899 |
| 612 | 20240703 | 091300 | 633214520 | 5240 | 5250 | 5260 | 5230 | 10776 |
| 613 | 20240703 | 091200 | 576677020 | 5260 | 5250 | 5260 | 5250 | 840 |
| 614 | 20240703 | 091100 | 572266000 | 5250 | 5260 | 5260 | 5250 | 6126 |
| 615 | 20240703 | 091000 | 540078830 | 5260 | 5270 | 5270 | 5260 | 4812 |
| 616 | 20240703 | 090900 | 514767610 | 5260 | 5260 | 5270 | 5250 | 5573 |
| 617 | 20240703 | 090800 | 485468620 | 5260 | 5260 | 5270 | 5250 | 3498 |
| 618 | 20240703 | 090700 | 467074590 | 5260 | 5240 | 5260 | 5230 | 7877 |
| 619 | 20240703 | 090600 | 425797570 | 5240 | 5260 | 5260 | 5240 | 13315 |
| 620 | 20240703 | 090500 | 355913590 | 5260 | 5270 | 5280 | 5250 | 22853 |
| 621 | 20240703 | 090400 | 235712190 | 5270 | 5280 | 5280 | 5270 | 556 |
| 622 | 20240703 | 090300 | 232781970 | 5280 | 5270 | 5280 | 5270 | 7984 |
| 623 | 20240703 | 090200 | 190705950 | 5280 | 5290 | 5300 | 5260 | 9530 |
| 624 | 20240703 | 090100 | 140419690 | 5290 | 5280 | 5290 | 5280 | 4333 |
| 625 | 20240703 | 090000 | 117510240 | 5290 | 5290 | 5320 | 5280 | 21985 |