30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 3 | 20241010 | 191900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 4 | 20241010 | 191800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 5 | 20241010 | 191700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 6 | 20241010 | 191600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 7 | 20241010 | 191500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 8 | 20241010 | 191400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 9 | 20241010 | 191300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 10 | 20241010 | 191200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 11 | 20241010 | 191100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 12 | 20241010 | 191000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 13 | 20241010 | 190900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 14 | 20241010 | 190800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 15 | 20241010 | 190700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 16 | 20241010 | 190600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 17 | 20241010 | 190500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 18 | 20241010 | 190400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 19 | 20241010 | 190300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 20 | 20241010 | 190200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 21 | 20241010 | 190100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 22 | 20241010 | 190000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 23 | 20241010 | 185900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 24 | 20241010 | 185800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 25 | 20241010 | 185700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 26 | 20241010 | 185600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 27 | 20241010 | 185500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 28 | 20241010 | 185400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 29 | 20241010 | 185300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 30 | 20241010 | 185200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 31 | 20241010 | 185100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 32 | 20241010 | 185000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 33 | 20241010 | 184900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 34 | 20241010 | 184800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 35 | 20241010 | 184700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 36 | 20241010 | 184600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 37 | 20241010 | 184500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 38 | 20241010 | 184400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 39 | 20241010 | 184300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 40 | 20241010 | 184200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 41 | 20241010 | 184100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 42 | 20241010 | 184000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 43 | 20241010 | 183900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 44 | 20241010 | 183800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 45 | 20241010 | 183700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 46 | 20241010 | 183600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 47 | 20241010 | 183500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 48 | 20241010 | 183400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 49 | 20241010 | 183300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 50 | 20241010 | 183200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 51 | 20241010 | 183100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 52 | 20241010 | 183000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 53 | 20241010 | 182900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 54 | 20241010 | 182800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 55 | 20241010 | 182700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 56 | 20241010 | 182600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 57 | 20241010 | 182500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 58 | 20241010 | 182400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 59 | 20241010 | 182300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 60 | 20241010 | 182200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 61 | 20241010 | 182100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 62 | 20241010 | 182000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 63 | 20241010 | 181900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 64 | 20241010 | 181800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 65 | 20241010 | 181700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 66 | 20241010 | 181600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 67 | 20241010 | 181500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 68 | 20241010 | 181400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 69 | 20241010 | 181300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 70 | 20241010 | 181200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 71 | 20241010 | 181100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 72 | 20241010 | 181000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 73 | 20241010 | 180900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 74 | 20241010 | 180800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 75 | 20241010 | 180700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 76 | 20241010 | 180600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 77 | 20241010 | 180500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 78 | 20241010 | 180400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 79 | 20241010 | 180300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 80 | 20241010 | 180200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 81 | 20241010 | 180100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 82 | 20241010 | 180000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 83 | 20241010 | 175900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 84 | 20241010 | 175800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 85 | 20241010 | 175700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 86 | 20241010 | 175600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 87 | 20241010 | 175500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 88 | 20241010 | 175400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 89 | 20241010 | 175300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 90 | 20241010 | 175200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 91 | 20241010 | 175100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 92 | 20241010 | 175000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 93 | 20241010 | 174900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 94 | 20241010 | 174800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 95 | 20241010 | 174700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 96 | 20241010 | 174600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 97 | 20241010 | 174500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 98 | 20241010 | 174400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 99 | 20241010 | 174300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 100 | 20241010 | 174200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 101 | 20241010 | 174100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 102 | 20241010 | 174000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 103 | 20241010 | 173900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 104 | 20241010 | 173800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 105 | 20241010 | 173700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 106 | 20241010 | 173600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 107 | 20241010 | 173500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 108 | 20241010 | 173400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 109 | 20241010 | 173300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 110 | 20241010 | 173200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 111 | 20241010 | 173100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 112 | 20241010 | 173000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 113 | 20241010 | 172900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 114 | 20241010 | 172800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 115 | 20241010 | 172700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 116 | 20241010 | 172600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 117 | 20241010 | 172500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 118 | 20241010 | 172400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 119 | 20241010 | 172300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 120 | 20241010 | 172200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 121 | 20241010 | 172100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 122 | 20241010 | 172000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 123 | 20241010 | 171900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 124 | 20241010 | 171800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 125 | 20241010 | 171700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 126 | 20241010 | 171600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 127 | 20241010 | 171500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 128 | 20241010 | 171400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 129 | 20241010 | 171300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 130 | 20241010 | 171200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 131 | 20241010 | 171100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 132 | 20241010 | 171000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 133 | 20241010 | 170900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 134 | 20241010 | 170800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 135 | 20241010 | 170700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 136 | 20241010 | 170600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 137 | 20241010 | 170500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 138 | 20241010 | 170400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 139 | 20241010 | 170300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 140 | 20241010 | 170200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 141 | 20241010 | 170100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 142 | 20241010 | 170000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 143 | 20241010 | 165900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 144 | 20241010 | 165800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 145 | 20241010 | 165700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 146 | 20241010 | 165600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 147 | 20241010 | 165500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 148 | 20241010 | 165400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 149 | 20241010 | 165300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 150 | 20241010 | 165200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 151 | 20241010 | 165100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 152 | 20241010 | 165000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 153 | 20241010 | 164900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 154 | 20241010 | 164800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 155 | 20241010 | 164700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 156 | 20241010 | 164600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 157 | 20241010 | 164500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 158 | 20241010 | 164400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 159 | 20241010 | 164300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 160 | 20241010 | 164200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 161 | 20241010 | 164100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 162 | 20241010 | 164000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 163 | 20241010 | 163900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 164 | 20241010 | 163800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 165 | 20241010 | 163700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 166 | 20241010 | 163600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 167 | 20241010 | 163500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 168 | 20241010 | 163400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 169 | 20241010 | 163300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 170 | 20241010 | 163200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 171 | 20241010 | 163100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 172 | 20241010 | 163000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 173 | 20241010 | 162900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 174 | 20241010 | 162800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 175 | 20241010 | 162700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 176 | 20241010 | 162600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 177 | 20241010 | 162500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 178 | 20241010 | 162400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 179 | 20241010 | 162300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 180 | 20241010 | 162200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 181 | 20241010 | 162100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 182 | 20241010 | 162000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 183 | 20241010 | 161900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 184 | 20241010 | 161800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 185 | 20241010 | 161700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 186 | 20241010 | 161600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 187 | 20241010 | 161500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 188 | 20241010 | 161400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 189 | 20241010 | 161300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 190 | 20241010 | 161200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 191 | 20241010 | 161100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 192 | 20241010 | 161000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 193 | 20241010 | 160900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 194 | 20241010 | 160800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 195 | 20241010 | 160700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 196 | 20241010 | 160600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 197 | 20241010 | 160500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 198 | 20241010 | 160400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 199 | 20241010 | 160300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 200 | 20241010 | 160200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 201 | 20241010 | 160100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 202 | 20241010 | 160000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 203 | 20241010 | 155900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 204 | 20241010 | 155800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 205 | 20241010 | 155700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 206 | 20241010 | 155600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 207 | 20241010 | 155500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 208 | 20241010 | 155400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 209 | 20241010 | 155300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 210 | 20241010 | 155200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 211 | 20241010 | 155100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 212 | 20241010 | 155000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 213 | 20241010 | 154900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 214 | 20241010 | 154800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 215 | 20241010 | 154700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 216 | 20241010 | 154600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 217 | 20241010 | 154500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 218 | 20241010 | 154400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 219 | 20241010 | 154300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 220 | 20241010 | 154200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 221 | 20241010 | 154100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 222 | 20241010 | 154000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 223 | 20241010 | 153900 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 224 | 20241010 | 153800 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 225 | 20241010 | 153700 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 226 | 20241010 | 153600 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 227 | 20241010 | 153500 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 228 | 20241010 | 153400 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 229 | 20241010 | 153300 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 230 | 20241010 | 153200 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 231 | 20241010 | 153100 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 0 |
| 232 | 20241010 | 153000 | 2003518275 | 3655 | 3655 | 3655 | 3655 | 114344 |
| 233 | 20241010 | 152900 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20241010 | 152800 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20241010 | 152700 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20241010 | 152600 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20241010 | 152500 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20241010 | 152400 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20241010 | 152300 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20241010 | 152200 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20241010 | 152100 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20241010 | 152000 | 1585590955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 243 | 20241010 | 151900 | 1585590955 | 3685 | 3665 | 3685 | 3665 | 6122 |
| 244 | 20241010 | 151800 | 1563078485 | 3665 | 3675 | 3675 | 3665 | 14616 |
| 245 | 20241010 | 151700 | 1509395490 | 3665 | 3660 | 3675 | 3660 | 5893 |
| 246 | 20241010 | 151600 | 1487768265 | 3665 | 3650 | 3665 | 3650 | 1986 |
| 247 | 20241010 | 151500 | 1480504765 | 3650 | 3650 | 3655 | 3650 | 207 |
| 248 | 20241010 | 151400 | 1479749200 | 3655 | 3650 | 3655 | 3650 | 653 |
| 249 | 20241010 | 151300 | 1477362705 | 3655 | 3655 | 3655 | 3650 | 789 |
| 250 | 20241010 | 151200 | 1474481890 | 3650 | 3645 | 3650 | 3645 | 1888 |
| 251 | 20241010 | 151100 | 1467590795 | 3650 | 3645 | 3650 | 3645 | 202 |
| 252 | 20241010 | 151000 | 1466853730 | 3645 | 3645 | 3645 | 3645 | 118 |
| 253 | 20241010 | 150900 | 1466423620 | 3650 | 3645 | 3650 | 3645 | 1954 |
| 254 | 20241010 | 150800 | 1459297375 | 3650 | 3645 | 3650 | 3645 | 311 |
| 255 | 20241010 | 150700 | 1458162730 | 3645 | 3645 | 3645 | 3645 | 1024 |
| 256 | 20241010 | 150600 | 1454430250 | 3650 | 3650 | 3650 | 3645 | 2951 |
| 257 | 20241010 | 150500 | 1443673845 | 3645 | 3645 | 3650 | 3645 | 52 |
| 258 | 20241010 | 150400 | 1443484055 | 3650 | 3650 | 3650 | 3645 | 427 |
| 259 | 20241010 | 150300 | 1441926610 | 3645 | 3645 | 3650 | 3645 | 251 |
| 260 | 20241010 | 150200 | 1441011215 | 3650 | 3650 | 3650 | 3650 | 875 |
| 261 | 20241010 | 150100 | 1437817465 | 3650 | 3650 | 3650 | 3650 | 3376 |
| 262 | 20241010 | 150000 | 1425495065 | 3650 | 3650 | 3650 | 3645 | 284 |
| 263 | 20241010 | 145900 | 1424458555 | 3650 | 3645 | 3650 | 3645 | 717 |
| 264 | 20241010 | 145800 | 1421845010 | 3645 | 3650 | 3650 | 3645 | 302 |
| 265 | 20241010 | 145700 | 1420742715 | 3645 | 3645 | 3650 | 3645 | 102 |
| 266 | 20241010 | 145600 | 1420370425 | 3645 | 3650 | 3650 | 3645 | 7934 |
| 267 | 20241010 | 145500 | 1391411610 | 3650 | 3650 | 3650 | 3650 | 100 |
| 268 | 20241010 | 145400 | 1391046610 | 3650 | 3655 | 3655 | 3650 | 806 |
| 269 | 20241010 | 145300 | 1388102155 | 3655 | 3655 | 3655 | 3650 | 1757 |
| 270 | 20241010 | 145200 | 1381680325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20241010 | 145100 | 1381680325 | 3650 | 3650 | 3650 | 3650 | 181 |
| 272 | 20241010 | 145000 | 1381019675 | 3655 | 3655 | 3655 | 3650 | 317 |
| 273 | 20241010 | 144900 | 1379861745 | 3655 | 3655 | 3655 | 3655 | 237 |
| 274 | 20241010 | 144800 | 1378995510 | 3650 | 3655 | 3655 | 3650 | 386 |
| 275 | 20241010 | 144700 | 1377584695 | 3655 | 3655 | 3655 | 3655 | 444 |
| 276 | 20241010 | 144600 | 1375961875 | 3655 | 3650 | 3655 | 3650 | 179 |
| 277 | 20241010 | 144500 | 1375308500 | 3650 | 3655 | 3655 | 3650 | 336 |
| 278 | 20241010 | 144400 | 1374082080 | 3655 | 3655 | 3655 | 3655 | 20 |
| 279 | 20241010 | 144300 | 1374008980 | 3655 | 3655 | 3655 | 3655 | 2485 |
| 280 | 20241010 | 144200 | 1364926305 | 3655 | 3655 | 3660 | 3655 | 947 |
| 281 | 20241010 | 144100 | 1361465010 | 3655 | 3660 | 3660 | 3655 | 32 |
| 282 | 20241010 | 144000 | 1361348035 | 3655 | 3655 | 3655 | 3655 | 0 |
| 283 | 20241010 | 143900 | 1361348035 | 3655 | 3660 | 3660 | 3655 | 1043 |
| 284 | 20241010 | 143800 | 1357535830 | 3660 | 3660 | 3660 | 3660 | 206 |
| 285 | 20241010 | 143700 | 1356781870 | 3655 | 3655 | 3655 | 3655 | 6 |
| 286 | 20241010 | 143600 | 1356759940 | 3655 | 3655 | 3655 | 3655 | 6 |
| 287 | 20241010 | 143500 | 1356738010 | 3655 | 3660 | 3660 | 3655 | 164 |
| 288 | 20241010 | 143400 | 1356138540 | 3655 | 3655 | 3655 | 3655 | 1120 |
| 289 | 20241010 | 143300 | 1352044940 | 3650 | 3650 | 3650 | 3650 | 2362 |
| 290 | 20241010 | 143200 | 1343423640 | 3650 | 3650 | 3655 | 3650 | 325 |
| 291 | 20241010 | 143100 | 1342237375 | 3655 | 3655 | 3655 | 3655 | 308 |
| 292 | 20241010 | 143000 | 1341111635 | 3655 | 3650 | 3655 | 3650 | 60 |
| 293 | 20241010 | 142900 | 1340892350 | 3650 | 3655 | 3655 | 3650 | 1201 |
| 294 | 20241010 | 142800 | 1336502700 | 3655 | 3655 | 3655 | 3655 | 804 |
| 295 | 20241010 | 142700 | 1333564080 | 3655 | 3655 | 3660 | 3655 | 2308 |
| 296 | 20241010 | 142600 | 1325128155 | 3655 | 3655 | 3660 | 3655 | 141 |
| 297 | 20241010 | 142500 | 1324612535 | 3655 | 3655 | 3655 | 3655 | 959 |
| 298 | 20241010 | 142400 | 1321107390 | 3655 | 3655 | 3655 | 3655 | 0 |
| 299 | 20241010 | 142300 | 1321107390 | 3655 | 3655 | 3655 | 3655 | 296 |
| 300 | 20241010 | 142200 | 1320025510 | 3655 | 3655 | 3660 | 3655 | 212 |
| 301 | 20241010 | 142100 | 1319250645 | 3655 | 3655 | 3655 | 3655 | 1 |
| 302 | 20241010 | 142000 | 1319246990 | 3655 | 3660 | 3660 | 3655 | 620 |
| 303 | 20241010 | 141900 | 1316980800 | 3655 | 3660 | 3660 | 3655 | 371 |
| 304 | 20241010 | 141800 | 1315624295 | 3655 | 3655 | 3655 | 3655 | 584 |
| 305 | 20241010 | 141700 | 1313489775 | 3660 | 3655 | 3660 | 3655 | 53 |
| 306 | 20241010 | 141600 | 1313295810 | 3660 | 3660 | 3660 | 3660 | 7 |
| 307 | 20241010 | 141500 | 1313270190 | 3660 | 3660 | 3660 | 3655 | 199 |
| 308 | 20241010 | 141400 | 1312541865 | 3660 | 3660 | 3660 | 3660 | 1234 |
| 309 | 20241010 | 141300 | 1308025425 | 3660 | 3660 | 3660 | 3660 | 48 |
| 310 | 20241010 | 141200 | 1307849745 | 3655 | 3660 | 3660 | 3655 | 23 |
| 311 | 20241010 | 141100 | 1307765575 | 3655 | 3655 | 3655 | 3655 | 268 |
| 312 | 20241010 | 141000 | 1306786035 | 3655 | 3660 | 3660 | 3655 | 289 |
| 313 | 20241010 | 140900 | 1305728300 | 3665 | 3660 | 3665 | 3660 | 92 |
| 314 | 20241010 | 140800 | 1305391175 | 3660 | 3660 | 3660 | 3655 | 234 |
| 315 | 20241010 | 140700 | 1304534740 | 3655 | 3660 | 3660 | 3655 | 141 |
| 316 | 20241010 | 140600 | 1304019365 | 3655 | 3655 | 3660 | 3655 | 576 |
| 317 | 20241010 | 140500 | 1301911970 | 3660 | 3665 | 3665 | 3660 | 4222 |
| 318 | 20241010 | 140400 | 1286459440 | 3665 | 3660 | 3665 | 3660 | 804 |
| 319 | 20241010 | 140300 | 1283515800 | 3660 | 3665 | 3665 | 3660 | 470 |
| 320 | 20241010 | 140200 | 1281794995 | 3660 | 3665 | 3665 | 3660 | 3617 |
| 321 | 20241010 | 140100 | 1268541775 | 3665 | 3665 | 3670 | 3665 | 2431 |
| 322 | 20241010 | 140000 | 1259632135 | 3665 | 3665 | 3665 | 3665 | 3 |
| 323 | 20241010 | 135900 | 1259621140 | 3665 | 3670 | 3670 | 3665 | 5986 |
| 324 | 20241010 | 135800 | 1237656080 | 3670 | 3670 | 3670 | 3670 | 3 |
| 325 | 20241010 | 135700 | 1237645070 | 3675 | 3670 | 3675 | 3670 | 248 |
| 326 | 20241010 | 135600 | 1236734175 | 3670 | 3670 | 3670 | 3670 | 1001 |
| 327 | 20241010 | 135500 | 1233060505 | 3670 | 3670 | 3670 | 3670 | 208 |
| 328 | 20241010 | 135400 | 1232297145 | 3670 | 3675 | 3675 | 3670 | 123 |
| 329 | 20241010 | 135300 | 1231845635 | 3670 | 3670 | 3670 | 3670 | 1 |
| 330 | 20241010 | 135200 | 1231841965 | 3670 | 3675 | 3675 | 3670 | 105 |
| 331 | 20241010 | 135100 | 1231456595 | 3675 | 3675 | 3675 | 3675 | 130 |
| 332 | 20241010 | 135000 | 1230978845 | 3675 | 3680 | 3680 | 3675 | 2 |
| 333 | 20241010 | 134900 | 1230971490 | 3675 | 3675 | 3675 | 3675 | 3 |
| 334 | 20241010 | 134800 | 1230960465 | 3675 | 3675 | 3675 | 3675 | 2 |
| 335 | 20241010 | 134700 | 1230953115 | 3680 | 3680 | 3680 | 3675 | 136 |
| 336 | 20241010 | 134600 | 1230453305 | 3675 | 3680 | 3680 | 3675 | 26 |
| 337 | 20241010 | 134500 | 1230357745 | 3675 | 3675 | 3675 | 3670 | 1464 |
| 338 | 20241010 | 134400 | 1224977555 | 3675 | 3675 | 3675 | 3675 | 8 |
| 339 | 20241010 | 134300 | 1224948155 | 3675 | 3675 | 3675 | 3675 | 2 |
| 340 | 20241010 | 134200 | 1224940805 | 3675 | 3680 | 3680 | 3675 | 132 |
| 341 | 20241010 | 134100 | 1224455640 | 3680 | 3680 | 3680 | 3680 | 68 |
| 342 | 20241010 | 134000 | 1224205400 | 3680 | 3675 | 3680 | 3675 | 152 |
| 343 | 20241010 | 133900 | 1223646795 | 3675 | 3670 | 3675 | 3670 | 327 |
| 344 | 20241010 | 133800 | 1222445075 | 3675 | 3675 | 3675 | 3675 | 544 |
| 345 | 20241010 | 133700 | 1220445875 | 3675 | 3675 | 3675 | 3675 | 448 |
| 346 | 20241010 | 133600 | 1218799475 | 3675 | 3675 | 3675 | 3675 | 122 |
| 347 | 20241010 | 133500 | 1218351125 | 3675 | 3675 | 3675 | 3675 | 273 |
| 348 | 20241010 | 133400 | 1217347850 | 3675 | 3675 | 3675 | 3675 | 11 |
| 349 | 20241010 | 133300 | 1217307425 | 3675 | 3675 | 3675 | 3675 | 0 |
| 350 | 20241010 | 133200 | 1217307425 | 3675 | 3675 | 3675 | 3675 | 1 |
| 351 | 20241010 | 133100 | 1217303750 | 3675 | 3675 | 3680 | 3670 | 1355 |
| 352 | 20241010 | 133000 | 1212327190 | 3675 | 3675 | 3675 | 3675 | 1 |
| 353 | 20241010 | 132900 | 1212323515 | 3675 | 3675 | 3675 | 3675 | 178 |
| 354 | 20241010 | 132800 | 1211669365 | 3680 | 3680 | 3680 | 3680 | 0 |
| 355 | 20241010 | 132700 | 1211669365 | 3680 | 3675 | 3680 | 3675 | 106 |
| 356 | 20241010 | 132600 | 1211279800 | 3675 | 3675 | 3675 | 3675 | 32 |
| 357 | 20241010 | 132500 | 1211162200 | 3675 | 3675 | 3675 | 3675 | 0 |
| 358 | 20241010 | 132400 | 1211162200 | 3675 | 3675 | 3675 | 3675 | 5 |
| 359 | 20241010 | 132300 | 1211143825 | 3675 | 3675 | 3675 | 3675 | 49 |
| 360 | 20241010 | 132200 | 1210963750 | 3675 | 3675 | 3675 | 3675 | 100 |
| 361 | 20241010 | 132100 | 1210596250 | 3670 | 3675 | 3675 | 3670 | 279 |
| 362 | 20241010 | 132000 | 1209571645 | 3675 | 3675 | 3675 | 3675 | 423 |
| 363 | 20241010 | 131900 | 1208017120 | 3675 | 3680 | 3680 | 3675 | 143 |
| 364 | 20241010 | 131800 | 1207491545 | 3675 | 3675 | 3675 | 3675 | 97 |
| 365 | 20241010 | 131700 | 1207135070 | 3675 | 3675 | 3675 | 3670 | 393 |
| 366 | 20241010 | 131600 | 1205690800 | 3675 | 3675 | 3675 | 3675 | 153 |
| 367 | 20241010 | 131500 | 1205128525 | 3675 | 3675 | 3675 | 3675 | 291 |
| 368 | 20241010 | 131400 | 1204059100 | 3685 | 3685 | 3685 | 3685 | 150 |
| 369 | 20241010 | 131300 | 1203506350 | 3675 | 3680 | 3680 | 3675 | 2 |
| 370 | 20241010 | 131200 | 1203498995 | 3685 | 3680 | 3685 | 3680 | 11 |
| 371 | 20241010 | 131100 | 1203458510 | 3680 | 3680 | 3680 | 3680 | 0 |
| 372 | 20241010 | 131000 | 1203458510 | 3680 | 3675 | 3680 | 3675 | 784 |
| 373 | 20241010 | 130900 | 1200576300 | 3680 | 3675 | 3680 | 3675 | 451 |
| 374 | 20241010 | 130800 | 1198918440 | 3675 | 3675 | 3675 | 3675 | 151 |
| 375 | 20241010 | 130700 | 1198363515 | 3675 | 3675 | 3675 | 3675 | 1 |
| 376 | 20241010 | 130600 | 1198359840 | 3680 | 3680 | 3680 | 3680 | 0 |
| 377 | 20241010 | 130500 | 1198359840 | 3680 | 3680 | 3680 | 3680 | 27 |
| 378 | 20241010 | 130400 | 1198260480 | 3680 | 3680 | 3680 | 3680 | 12 |
| 379 | 20241010 | 130300 | 1198216320 | 3675 | 3685 | 3690 | 3675 | 4115 |
| 380 | 20241010 | 130200 | 1183080395 | 3690 | 3690 | 3690 | 3690 | 100 |
| 381 | 20241010 | 130100 | 1182711395 | 3685 | 3685 | 3685 | 3685 | 131 |
| 382 | 20241010 | 130000 | 1182228660 | 3685 | 3675 | 3690 | 3675 | 6120 |
| 383 | 20241010 | 125900 | 1159673685 | 3675 | 3675 | 3675 | 3675 | 3 |
| 384 | 20241010 | 125800 | 1159662660 | 3675 | 3670 | 3675 | 3670 | 845 |
| 385 | 20241010 | 125700 | 1156559570 | 3670 | 3670 | 3670 | 3670 | 1001 |
| 386 | 20241010 | 125600 | 1152885900 | 3670 | 3675 | 3675 | 3670 | 266 |
| 387 | 20241010 | 125500 | 1151908360 | 3675 | 3675 | 3675 | 3675 | 0 |
| 388 | 20241010 | 125400 | 1151908360 | 3675 | 3675 | 3675 | 3675 | 2 |
| 389 | 20241010 | 125300 | 1151901010 | 3675 | 3680 | 3680 | 3675 | 320 |
| 390 | 20241010 | 125200 | 1150725000 | 3685 | 3675 | 3685 | 3675 | 217 |
| 391 | 20241010 | 125100 | 1149927515 | 3675 | 3680 | 3685 | 3675 | 644 |
| 392 | 20241010 | 125000 | 1147560255 | 3680 | 3680 | 3685 | 3675 | 948 |
| 393 | 20241010 | 124900 | 1144071965 | 3675 | 3680 | 3680 | 3675 | 348 |
| 394 | 20241010 | 124800 | 1142792825 | 3675 | 3675 | 3680 | 3675 | 6 |
| 395 | 20241010 | 124700 | 1142770760 | 3675 | 3680 | 3680 | 3675 | 2165 |
| 396 | 20241010 | 124600 | 1134806070 | 3680 | 3680 | 3680 | 3675 | 832 |
| 397 | 20241010 | 124500 | 1131747315 | 3680 | 3675 | 3680 | 3675 | 4122 |
| 398 | 20241010 | 124400 | 1116594815 | 3675 | 3675 | 3675 | 3675 | 1446 |
| 399 | 20241010 | 124300 | 1111280765 | 3675 | 3685 | 3685 | 3675 | 740 |
| 400 | 20241010 | 124200 | 1108555420 | 3685 | 3685 | 3685 | 3685 | 427 |
| 401 | 20241010 | 124100 | 1106981925 | 3690 | 3690 | 3690 | 3690 | 6 |
| 402 | 20241010 | 124000 | 1106959785 | 3690 | 3690 | 3690 | 3690 | 32 |
| 403 | 20241010 | 123900 | 1106841705 | 3685 | 3685 | 3685 | 3685 | 527 |
| 404 | 20241010 | 123800 | 1104899710 | 3685 | 3685 | 3690 | 3685 | 147 |
| 405 | 20241010 | 123700 | 1104358005 | 3690 | 3685 | 3690 | 3685 | 29 |
| 406 | 20241010 | 123600 | 1104251000 | 3685 | 3685 | 3685 | 3685 | 94 |
| 407 | 20241010 | 123500 | 1103904610 | 3685 | 3685 | 3685 | 3685 | 113 |
| 408 | 20241010 | 123400 | 1103488205 | 3685 | 3685 | 3685 | 3685 | 0 |
| 409 | 20241010 | 123300 | 1103488205 | 3685 | 3685 | 3685 | 3685 | 229 |
| 410 | 20241010 | 123200 | 1102644340 | 3685 | 3685 | 3685 | 3685 | 316 |
| 411 | 20241010 | 123100 | 1101479880 | 3685 | 3685 | 3685 | 3685 | 0 |
| 412 | 20241010 | 123000 | 1101479880 | 3685 | 3690 | 3690 | 3685 | 11 |
| 413 | 20241010 | 122900 | 1101439300 | 3685 | 3685 | 3685 | 3685 | 233 |
| 414 | 20241010 | 122800 | 1100580695 | 3685 | 3685 | 3690 | 3685 | 123 |
| 415 | 20241010 | 122700 | 1100127305 | 3690 | 3695 | 3695 | 3690 | 2008 |
| 416 | 20241010 | 122600 | 1092717660 | 3690 | 3690 | 3690 | 3690 | 229 |
| 417 | 20241010 | 122500 | 1091872650 | 3690 | 3690 | 3690 | 3690 | 887 |
| 418 | 20241010 | 122400 | 1088599620 | 3690 | 3695 | 3695 | 3690 | 2319 |
| 419 | 20241010 | 122300 | 1080035415 | 3695 | 3695 | 3695 | 3695 | 225 |
| 420 | 20241010 | 122200 | 1079204040 | 3695 | 3695 | 3695 | 3695 | 12 |
| 421 | 20241010 | 122100 | 1079159700 | 3700 | 3695 | 3700 | 3695 | 15 |
| 422 | 20241010 | 122000 | 1079104265 | 3695 | 3695 | 3695 | 3695 | 0 |
| 423 | 20241010 | 121900 | 1079104265 | 3695 | 3695 | 3695 | 3695 | 318 |
| 424 | 20241010 | 121800 | 1077929255 | 3695 | 3695 | 3695 | 3695 | 2 |
| 425 | 20241010 | 121700 | 1077921865 | 3695 | 3700 | 3700 | 3695 | 17 |
| 426 | 20241010 | 121600 | 1077859035 | 3695 | 3695 | 3695 | 3695 | 1 |
| 427 | 20241010 | 121500 | 1077855340 | 3695 | 3700 | 3700 | 3695 | 16 |
| 428 | 20241010 | 121400 | 1077796215 | 3695 | 3700 | 3700 | 3695 | 43 |
| 429 | 20241010 | 121300 | 1077637120 | 3695 | 3695 | 3695 | 3695 | 18 |
| 430 | 20241010 | 121200 | 1077570610 | 3695 | 3695 | 3695 | 3695 | 0 |
| 431 | 20241010 | 121100 | 1077570610 | 3695 | 3695 | 3695 | 3695 | 16 |
| 432 | 20241010 | 121000 | 1077511490 | 3700 | 3700 | 3700 | 3695 | 34 |
| 433 | 20241010 | 120900 | 1077385695 | 3700 | 3700 | 3700 | 3695 | 119 |
| 434 | 20241010 | 120800 | 1076945480 | 3700 | 3695 | 3700 | 3695 | 7 |
| 435 | 20241010 | 120700 | 1076919605 | 3695 | 3695 | 3695 | 3695 | 1 |
| 436 | 20241010 | 120600 | 1076915910 | 3695 | 3690 | 3700 | 3690 | 2864 |
| 437 | 20241010 | 120500 | 1066332170 | 3690 | 3690 | 3690 | 3690 | 2 |
| 438 | 20241010 | 120400 | 1066324790 | 3695 | 3695 | 3695 | 3690 | 281 |
| 439 | 20241010 | 120300 | 1065286500 | 3695 | 3695 | 3695 | 3695 | 45 |
| 440 | 20241010 | 120200 | 1065120225 | 3685 | 3685 | 3685 | 3685 | 0 |
| 441 | 20241010 | 120100 | 1065120225 | 3685 | 3695 | 3695 | 3685 | 194 |
| 442 | 20241010 | 120000 | 1064404295 | 3695 | 3700 | 3700 | 3695 | 11 |
| 443 | 20241010 | 115900 | 1064363600 | 3700 | 3700 | 3700 | 3700 | 911 |
| 444 | 20241010 | 115800 | 1060992900 | 3700 | 3700 | 3700 | 3700 | 29 |
| 445 | 20241010 | 115700 | 1060885600 | 3700 | 3700 | 3700 | 3700 | 14 |
| 446 | 20241010 | 115600 | 1060833800 | 3700 | 3700 | 3700 | 3700 | 1 |
| 447 | 20241010 | 115500 | 1060830100 | 3705 | 3700 | 3705 | 3700 | 115 |
| 448 | 20241010 | 115400 | 1060404175 | 3705 | 3700 | 3705 | 3700 | 3 |
| 449 | 20241010 | 115300 | 1060393065 | 3700 | 3700 | 3700 | 3700 | 6 |
| 450 | 20241010 | 115200 | 1060370865 | 3700 | 3700 | 3705 | 3700 | 35 |
| 451 | 20241010 | 115100 | 1060241230 | 3700 | 3710 | 3710 | 3700 | 84 |
| 452 | 20241010 | 115000 | 1059929940 | 3710 | 3705 | 3710 | 3705 | 151 |
| 453 | 20241010 | 114900 | 1059369745 | 3700 | 3710 | 3710 | 3700 | 9 |
| 454 | 20241010 | 114800 | 1059336365 | 3710 | 3700 | 3710 | 3700 | 3 |
| 455 | 20241010 | 114700 | 1059325255 | 3700 | 3700 | 3700 | 3700 | 0 |
| 456 | 20241010 | 114600 | 1059325255 | 3700 | 3705 | 3705 | 3700 | 100 |
| 457 | 20241010 | 114500 | 1058955095 | 3705 | 3705 | 3710 | 3705 | 2331 |
| 458 | 20241010 | 114400 | 1050318535 | 3705 | 3710 | 3710 | 3705 | 525 |
| 459 | 20241010 | 114300 | 1048370910 | 3705 | 3705 | 3705 | 3700 | 504 |
| 460 | 20241010 | 114200 | 1046506065 | 3705 | 3700 | 3705 | 3700 | 27 |
| 461 | 20241010 | 114100 | 1046406035 | 3700 | 3705 | 3705 | 3700 | 101 |
| 462 | 20241010 | 114000 | 1046031835 | 3700 | 3705 | 3710 | 3700 | 56 |
| 463 | 20241010 | 113900 | 1045824310 | 3705 | 3705 | 3710 | 3705 | 112 |
| 464 | 20241010 | 113800 | 1045408805 | 3705 | 3710 | 3710 | 3705 | 214 |
| 465 | 20241010 | 113700 | 1044615920 | 3705 | 3705 | 3705 | 3705 | 41 |
| 466 | 20241010 | 113600 | 1044464015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 467 | 20241010 | 113500 | 1044464015 | 3705 | 3705 | 3705 | 3705 | 2 |
| 468 | 20241010 | 113400 | 1044456605 | 3705 | 3705 | 3705 | 3705 | 32 |
| 469 | 20241010 | 113300 | 1044338045 | 3705 | 3705 | 3710 | 3705 | 47 |
| 470 | 20241010 | 113200 | 1044163860 | 3705 | 3700 | 3705 | 3700 | 1017 |
| 471 | 20241010 | 113100 | 1040396070 | 3705 | 3705 | 3705 | 3700 | 135 |
| 472 | 20241010 | 113000 | 1039895900 | 3705 | 3700 | 3705 | 3700 | 503 |
| 473 | 20241010 | 112900 | 1038034430 | 3700 | 3705 | 3705 | 3700 | 337 |
| 474 | 20241010 | 112800 | 1036785850 | 3700 | 3705 | 3705 | 3700 | 21 |
| 475 | 20241010 | 112700 | 1036708145 | 3700 | 3700 | 3700 | 3700 | 0 |
| 476 | 20241010 | 112600 | 1036708145 | 3700 | 3690 | 3710 | 3690 | 5567 |
| 477 | 20241010 | 112500 | 1016103360 | 3690 | 3690 | 3690 | 3690 | 644 |
| 478 | 20241010 | 112400 | 1013727000 | 3690 | 3690 | 3690 | 3690 | 0 |
| 479 | 20241010 | 112300 | 1013727000 | 3690 | 3690 | 3690 | 3690 | 10 |
| 480 | 20241010 | 112200 | 1013690100 | 3685 | 3685 | 3685 | 3685 | 3 |
| 481 | 20241010 | 112100 | 1013679045 | 3690 | 3690 | 3690 | 3690 | 0 |
| 482 | 20241010 | 112000 | 1013679045 | 3690 | 3690 | 3690 | 3690 | 1 |
| 483 | 20241010 | 111900 | 1013675355 | 3685 | 3690 | 3690 | 3685 | 2 |
| 484 | 20241010 | 111800 | 1013667980 | 3690 | 3685 | 3695 | 3685 | 1695 |
| 485 | 20241010 | 111700 | 1007416955 | 3680 | 3680 | 3680 | 3680 | 1061 |
| 486 | 20241010 | 111600 | 1003512475 | 3680 | 3680 | 3680 | 3680 | 89 |
| 487 | 20241010 | 111500 | 1003184955 | 3680 | 3685 | 3685 | 3680 | 266 |
| 488 | 20241010 | 111400 | 1002205530 | 3685 | 3685 | 3685 | 3685 | 17 |
| 489 | 20241010 | 111300 | 1002142885 | 3685 | 3685 | 3685 | 3685 | 141 |
| 490 | 20241010 | 111200 | 1001623300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 491 | 20241010 | 111100 | 1001623300 | 3690 | 3690 | 3690 | 3690 | 0 |
| 492 | 20241010 | 111000 | 1001623300 | 3690 | 3685 | 3690 | 3685 | 72 |
| 493 | 20241010 | 110900 | 1001357630 | 3685 | 3685 | 3685 | 3685 | 104 |
| 494 | 20241010 | 110800 | 1000974390 | 3685 | 3685 | 3685 | 3685 | 0 |
| 495 | 20241010 | 110700 | 1000974390 | 3685 | 3685 | 3685 | 3685 | 201 |
| 496 | 20241010 | 110600 | 1000233705 | 3685 | 3685 | 3685 | 3685 | 393 |
| 497 | 20241010 | 110500 | 998785500 | 3685 | 3690 | 3690 | 3685 | 7 |
| 498 | 20241010 | 110400 | 998759675 | 3690 | 3690 | 3690 | 3690 | 48 |
| 499 | 20241010 | 110300 | 998582555 | 3690 | 3695 | 3695 | 3690 | 11 |
| 500 | 20241010 | 110200 | 998541915 | 3695 | 3690 | 3700 | 3690 | 3862 |
| 501 | 20241010 | 110100 | 984288940 | 3690 | 3690 | 3690 | 3685 | 41 |
| 502 | 20241010 | 110000 | 984137660 | 3685 | 3685 | 3690 | 3685 | 262 |
| 503 | 20241010 | 105900 | 983171390 | 3680 | 3680 | 3680 | 3680 | 0 |
| 504 | 20241010 | 105800 | 983171390 | 3680 | 3695 | 3695 | 3680 | 8436 |
| 505 | 20241010 | 105700 | 952069885 | 3695 | 3690 | 3705 | 3690 | 6223 |
| 506 | 20241010 | 105600 | 929071765 | 3690 | 3690 | 3690 | 3690 | 217 |
| 507 | 20241010 | 105500 | 928271035 | 3690 | 3690 | 3690 | 3690 | 10 |
| 508 | 20241010 | 105400 | 928234135 | 3690 | 3690 | 3690 | 3690 | 15 |
| 509 | 20241010 | 105300 | 928178785 | 3690 | 3685 | 3690 | 3685 | 290 |
| 510 | 20241010 | 105200 | 927108725 | 3685 | 3685 | 3685 | 3685 | 2 |
| 511 | 20241010 | 105100 | 927101355 | 3685 | 3685 | 3685 | 3685 | 0 |
| 512 | 20241010 | 105000 | 927101355 | 3685 | 3680 | 3685 | 3680 | 1921 |
| 513 | 20241010 | 104900 | 920029570 | 3680 | 3675 | 3680 | 3675 | 3178 |
| 514 | 20241010 | 104800 | 908350145 | 3680 | 3680 | 3680 | 3680 | 32 |
| 515 | 20241010 | 104700 | 908232385 | 3680 | 3680 | 3680 | 3675 | 33 |
| 516 | 20241010 | 104600 | 908111010 | 3680 | 3680 | 3680 | 3680 | 202 |
| 517 | 20241010 | 104500 | 907367650 | 3680 | 3690 | 3690 | 3680 | 487 |
| 518 | 20241010 | 104400 | 905574955 | 3685 | 3685 | 3685 | 3685 | 7 |
| 519 | 20241010 | 104300 | 905549160 | 3685 | 3685 | 3690 | 3685 | 1352 |
| 520 | 20241010 | 104200 | 900562040 | 3685 | 3685 | 3685 | 3685 | 5 |
| 521 | 20241010 | 104100 | 900543615 | 3690 | 3690 | 3690 | 3685 | 1052 |
| 522 | 20241010 | 104000 | 896666735 | 3685 | 3685 | 3685 | 3685 | 40 |
| 523 | 20241010 | 103900 | 896519335 | 3695 | 3685 | 3695 | 3685 | 3285 |
| 524 | 20241010 | 103800 | 884401790 | 3685 | 3685 | 3685 | 3685 | 1 |
| 525 | 20241010 | 103700 | 884398105 | 3685 | 3685 | 3685 | 3685 | 1 |
| 526 | 20241010 | 103600 | 884394420 | 3680 | 3680 | 3685 | 3680 | 549 |
| 527 | 20241010 | 103500 | 882374095 | 3690 | 3690 | 3690 | 3685 | 1018 |
| 528 | 20241010 | 103400 | 878619325 | 3690 | 3685 | 3690 | 3685 | 850 |
| 529 | 20241010 | 103300 | 875487070 | 3685 | 3685 | 3685 | 3680 | 2034 |
| 530 | 20241010 | 103200 | 868001785 | 3685 | 3685 | 3685 | 3685 | 488 |
| 531 | 20241010 | 103100 | 866203505 | 3685 | 3685 | 3685 | 3685 | 843 |
| 532 | 20241010 | 103000 | 863097050 | 3685 | 3690 | 3690 | 3685 | 1002 |
| 533 | 20241010 | 102900 | 859404670 | 3690 | 3690 | 3690 | 3690 | 38 |
| 534 | 20241010 | 102800 | 859264450 | 3690 | 3690 | 3690 | 3690 | 6 |
| 535 | 20241010 | 102700 | 859242310 | 3690 | 3690 | 3690 | 3690 | 91 |
| 536 | 20241010 | 102600 | 858906520 | 3690 | 3690 | 3690 | 3690 | 1011 |
| 537 | 20241010 | 102500 | 855175930 | 3685 | 3670 | 3685 | 3670 | 9229 |
| 538 | 20241010 | 102400 | 821225070 | 3665 | 3670 | 3670 | 3665 | 830 |
| 539 | 20241010 | 102300 | 818182750 | 3670 | 3670 | 3670 | 3670 | 3 |
| 540 | 20241010 | 102200 | 818171740 | 3670 | 3670 | 3670 | 3670 | 0 |
| 541 | 20241010 | 102100 | 818171740 | 3670 | 3670 | 3670 | 3665 | 2476 |
| 542 | 20241010 | 102000 | 809084825 | 3665 | 3665 | 3665 | 3665 | 158 |
| 543 | 20241010 | 101900 | 808505755 | 3670 | 3670 | 3670 | 3670 | 72 |
| 544 | 20241010 | 101800 | 808241515 | 3670 | 3670 | 3670 | 3670 | 556 |
| 545 | 20241010 | 101700 | 806200995 | 3670 | 3675 | 3675 | 3670 | 2173 |
| 546 | 20241010 | 101600 | 798224925 | 3675 | 3675 | 3675 | 3675 | 160 |
| 547 | 20241010 | 101500 | 797636925 | 3670 | 3670 | 3670 | 3670 | 186 |
| 548 | 20241010 | 101400 | 796954305 | 3670 | 3670 | 3670 | 3670 | 508 |
| 549 | 20241010 | 101300 | 795089945 | 3675 | 3675 | 3675 | 3675 | 5 |
| 550 | 20241010 | 101200 | 795071570 | 3670 | 3670 | 3670 | 3670 | 587 |
| 551 | 20241010 | 101100 | 792917280 | 3665 | 3670 | 3670 | 3665 | 1109 |
| 552 | 20241010 | 101000 | 788847785 | 3670 | 3670 | 3670 | 3670 | 413 |
| 553 | 20241010 | 100900 | 787332075 | 3665 | 3675 | 3675 | 3655 | 8415 |
| 554 | 20241010 | 100800 | 756495985 | 3680 | 3680 | 3680 | 3680 | 799 |
| 555 | 20241010 | 100700 | 753555665 | 3680 | 3675 | 3680 | 3675 | 22 |
| 556 | 20241010 | 100600 | 753474805 | 3675 | 3670 | 3675 | 3670 | 2789 |
| 557 | 20241010 | 100500 | 743236975 | 3670 | 3660 | 3670 | 3660 | 2084 |
| 558 | 20241010 | 100400 | 735604100 | 3660 | 3660 | 3660 | 3660 | 2832 |
| 559 | 20241010 | 100300 | 725238980 | 3660 | 3660 | 3660 | 3655 | 503 |
| 560 | 20241010 | 100200 | 723398250 | 3655 | 3650 | 3655 | 3640 | 10302 |
| 561 | 20241010 | 100100 | 685795460 | 3650 | 3660 | 3660 | 3640 | 21641 |
| 562 | 20241010 | 100000 | 606803170 | 3660 | 3665 | 3665 | 3660 | 121 |
| 563 | 20241010 | 095900 | 606360005 | 3665 | 3660 | 3665 | 3660 | 213 |
| 564 | 20241010 | 095800 | 605580380 | 3660 | 3665 | 3665 | 3660 | 2325 |
| 565 | 20241010 | 095700 | 597065045 | 3665 | 3670 | 3670 | 3665 | 5597 |
| 566 | 20241010 | 095600 | 576552015 | 3670 | 3675 | 3675 | 3670 | 461 |
| 567 | 20241010 | 095500 | 574860130 | 3675 | 3670 | 3675 | 3670 | 657 |
| 568 | 20241010 | 095400 | 572446440 | 3675 | 3675 | 3675 | 3670 | 115 |
| 569 | 20241010 | 095300 | 572023820 | 3670 | 3670 | 3670 | 3670 | 1157 |
| 570 | 20241010 | 095200 | 567777630 | 3670 | 3675 | 3675 | 3670 | 24 |
| 571 | 20241010 | 095100 | 567689435 | 3670 | 3675 | 3675 | 3670 | 444 |
| 572 | 20241010 | 095000 | 566058450 | 3675 | 3670 | 3675 | 3670 | 407 |
| 573 | 20241010 | 094900 | 564564670 | 3670 | 3670 | 3670 | 3670 | 744 |
| 574 | 20241010 | 094800 | 561834190 | 3670 | 3670 | 3670 | 3665 | 1057 |
| 575 | 20241010 | 094700 | 557956490 | 3670 | 3670 | 3670 | 3665 | 3012 |
| 576 | 20241010 | 094600 | 546903935 | 3665 | 3675 | 3675 | 3665 | 5438 |
| 577 | 20241010 | 094500 | 526948405 | 3675 | 3685 | 3685 | 3670 | 13980 |
| 578 | 20241010 | 094400 | 475535150 | 3685 | 3685 | 3685 | 3685 | 27 |
| 579 | 20241010 | 094300 | 475435655 | 3685 | 3690 | 3690 | 3685 | 2665 |
| 580 | 20241010 | 094200 | 465615020 | 3690 | 3685 | 3690 | 3685 | 5544 |
| 581 | 20241010 | 094100 | 445184010 | 3690 | 3690 | 3695 | 3690 | 1579 |
| 582 | 20241010 | 094000 | 439357450 | 3690 | 3690 | 3690 | 3685 | 2600 |
| 583 | 20241010 | 093900 | 429768135 | 3690 | 3700 | 3705 | 3685 | 23367 |
| 584 | 20241010 | 093800 | 343438490 | 3700 | 3705 | 3705 | 3700 | 5379 |
| 585 | 20241010 | 093700 | 323510270 | 3710 | 3705 | 3710 | 3705 | 203 |
| 586 | 20241010 | 093600 | 322758145 | 3705 | 3705 | 3705 | 3705 | 360 |
| 587 | 20241010 | 093500 | 321424345 | 3705 | 3715 | 3715 | 3705 | 4653 |
| 588 | 20241010 | 093400 | 304160385 | 3715 | 3710 | 3715 | 3710 | 520 |
| 589 | 20241010 | 093300 | 302228590 | 3715 | 3710 | 3715 | 3710 | 1972 |
| 590 | 20241010 | 093200 | 294912330 | 3710 | 3710 | 3710 | 3710 | 134 |
| 591 | 20241010 | 093100 | 294415190 | 3710 | 3715 | 3720 | 3710 | 1717 |
| 592 | 20241010 | 093000 | 288033760 | 3720 | 3715 | 3720 | 3715 | 300 |
| 593 | 20241010 | 092900 | 286919255 | 3715 | 3715 | 3715 | 3715 | 679 |
| 594 | 20241010 | 092800 | 284396770 | 3715 | 3715 | 3720 | 3715 | 2780 |
| 595 | 20241010 | 092700 | 274068520 | 3715 | 3715 | 3715 | 3715 | 3248 |
| 596 | 20241010 | 092600 | 262002200 | 3715 | 3720 | 3720 | 3715 | 74 |
| 597 | 20241010 | 092500 | 261726930 | 3720 | 3720 | 3720 | 3720 | 777 |
| 598 | 20241010 | 092400 | 258836490 | 3720 | 3720 | 3720 | 3720 | 1781 |
| 599 | 20241010 | 092300 | 252211170 | 3720 | 3735 | 3735 | 3720 | 879 |
| 600 | 20241010 | 092200 | 248935550 | 3735 | 3740 | 3740 | 3730 | 74 |
| 601 | 20241010 | 092100 | 248659255 | 3740 | 3720 | 3740 | 3720 | 1122 |
| 602 | 20241010 | 092000 | 244474270 | 3720 | 3720 | 3720 | 3720 | 1409 |
| 603 | 20241010 | 091900 | 239232790 | 3720 | 3725 | 3725 | 3720 | 138 |
| 604 | 20241010 | 091800 | 238719200 | 3720 | 3730 | 3730 | 3720 | 4423 |
| 605 | 20241010 | 091700 | 222250630 | 3720 | 3725 | 3735 | 3720 | 4416 |
| 606 | 20241010 | 091600 | 205777520 | 3725 | 3730 | 3730 | 3725 | 1740 |
| 607 | 20241010 | 091500 | 199289525 | 3730 | 3730 | 3735 | 3730 | 174 |
| 608 | 20241010 | 091400 | 198640475 | 3730 | 3725 | 3730 | 3720 | 4767 |
| 609 | 20241010 | 091300 | 180872320 | 3725 | 3740 | 3740 | 3725 | 5445 |
| 610 | 20241010 | 091200 | 160544150 | 3740 | 3740 | 3740 | 3735 | 2857 |
| 611 | 20241010 | 091100 | 149870370 | 3740 | 3750 | 3755 | 3735 | 8021 |
| 612 | 20241010 | 091000 | 119847850 | 3745 | 3750 | 3755 | 3745 | 1704 |
| 613 | 20241010 | 090900 | 113459830 | 3750 | 3750 | 3755 | 3750 | 2344 |
| 614 | 20241010 | 090800 | 104665490 | 3750 | 3750 | 3755 | 3750 | 5714 |
| 615 | 20241010 | 090700 | 83224320 | 3755 | 3750 | 3755 | 3750 | 1132 |
| 616 | 20241010 | 090600 | 78979270 | 3750 | 3760 | 3760 | 3745 | 1720 |
| 617 | 20241010 | 090500 | 72526875 | 3755 | 3755 | 3760 | 3745 | 3218 |
| 618 | 20241010 | 090400 | 60450335 | 3765 | 3760 | 3765 | 3760 | 851 |
| 619 | 20241010 | 090300 | 57247575 | 3770 | 3745 | 3770 | 3745 | 4394 |
| 620 | 20241010 | 090200 | 40719710 | 3750 | 3760 | 3765 | 3745 | 5013 |
| 621 | 20241010 | 090100 | 21897120 | 3760 | 3760 | 3770 | 3755 | 2018 |
| 622 | 20241010 | 090000 | 14302955 | 3770 | 3775 | 3775 | 3760 | 3789 |