30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 3 | 20241106 | 191700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241106 | 191600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241106 | 191500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241106 | 191400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241106 | 191300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241106 | 191200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241106 | 191100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241106 | 191000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241106 | 190900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241106 | 190800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241106 | 190700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241106 | 190600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241106 | 190500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241106 | 190400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241106 | 190300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241106 | 190200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241106 | 190100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241106 | 190000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241106 | 185900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241106 | 185800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241106 | 185700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241106 | 185600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241106 | 185500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241106 | 185400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241106 | 185300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241106 | 185200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241106 | 185100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241106 | 185000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241106 | 184900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241106 | 184800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 33 | 20241106 | 184700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241106 | 184600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241106 | 184500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241106 | 184400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241106 | 184300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241106 | 184200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241106 | 184100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241106 | 184000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241106 | 183900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241106 | 183800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241106 | 183700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241106 | 183600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241106 | 183500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241106 | 183400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241106 | 183300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241106 | 183200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241106 | 183100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241106 | 183000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241106 | 182900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241106 | 182800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241106 | 182700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241106 | 182600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241106 | 182500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241106 | 182400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241106 | 182300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241106 | 182200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241106 | 182100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241106 | 182000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241106 | 181900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241106 | 181800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 63 | 20241106 | 181700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241106 | 181600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241106 | 181500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241106 | 181400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241106 | 181300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241106 | 181200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241106 | 181100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241106 | 181000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241106 | 180900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241106 | 180800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241106 | 180700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241106 | 180600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241106 | 180500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241106 | 180400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241106 | 180300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241106 | 180200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241106 | 180100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241106 | 180000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241106 | 175900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241106 | 175800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241106 | 175700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241106 | 175600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241106 | 175500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241106 | 175400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241106 | 175300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241106 | 175200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241106 | 175100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241106 | 175000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241106 | 174900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241106 | 174800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 93 | 20241106 | 174700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241106 | 174600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241106 | 174500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241106 | 174400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241106 | 174300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241106 | 174200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241106 | 174100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241106 | 174000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241106 | 173900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241106 | 173800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241106 | 173700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241106 | 173600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241106 | 173500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241106 | 173400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241106 | 173300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241106 | 173200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241106 | 173100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241106 | 173000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241106 | 172900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241106 | 172800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241106 | 172700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241106 | 172600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241106 | 172500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241106 | 172400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241106 | 172300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241106 | 172200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241106 | 172100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241106 | 172000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241106 | 171900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241106 | 171800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 123 | 20241106 | 171700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241106 | 171600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241106 | 171500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241106 | 171400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241106 | 171300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241106 | 171200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241106 | 171100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241106 | 171000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241106 | 170900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241106 | 170800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241106 | 170700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241106 | 170600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241106 | 170500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241106 | 170400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241106 | 170300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241106 | 170200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241106 | 170100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241106 | 170000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241106 | 165900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241106 | 165800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241106 | 165700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241106 | 165600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241106 | 165500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241106 | 165400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241106 | 165300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241106 | 165200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241106 | 165100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241106 | 165000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241106 | 164900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241106 | 164800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 153 | 20241106 | 164700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241106 | 164600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241106 | 164500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241106 | 164400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241106 | 164300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241106 | 164200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241106 | 164100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241106 | 164000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241106 | 163900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241106 | 163800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241106 | 163700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241106 | 163600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241106 | 163500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241106 | 163400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241106 | 163300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241106 | 163200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241106 | 163100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241106 | 163000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241106 | 162900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241106 | 162800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241106 | 162700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241106 | 162600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241106 | 162500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241106 | 162400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241106 | 162300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241106 | 162200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241106 | 162100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241106 | 162000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241106 | 161900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241106 | 161800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 183 | 20241106 | 161700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241106 | 161600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241106 | 161500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241106 | 161400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241106 | 161300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241106 | 161200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241106 | 161100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241106 | 161000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241106 | 160900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241106 | 160800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241106 | 160700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241106 | 160600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241106 | 160500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241106 | 160400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241106 | 160300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241106 | 160200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241106 | 160100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241106 | 160000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241106 | 155900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241106 | 155800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241106 | 155700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241106 | 155600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241106 | 155500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241106 | 155400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241106 | 155300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241106 | 155200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20241106 | 155100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20241106 | 155000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20241106 | 154900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20241106 | 154800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 213 | 20241106 | 154700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20241106 | 154600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20241106 | 154500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20241106 | 154400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20241106 | 154300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20241106 | 154200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20241106 | 154100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20241106 | 154000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20241106 | 153900 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20241106 | 153800 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20241106 | 153700 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20241106 | 153600 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20241106 | 153500 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20241106 | 153400 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20241106 | 153300 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20241106 | 153200 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20241106 | 153100 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20241106 | 153000 | 2051069250 | 3635 | 3635 | 3635 | 3635 | 10396 |
| 231 | 20241106 | 152900 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20241106 | 152800 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20241106 | 152700 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20241106 | 152600 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 235 | 20241106 | 152500 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 236 | 20241106 | 152400 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 237 | 20241106 | 152300 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 238 | 20241106 | 152200 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 239 | 20241106 | 152100 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 240 | 20241106 | 152000 | 2013279790 | 3640 | 3640 | 3640 | 3640 | 0 |
| 241 | 20241106 | 151900 | 2013279790 | 3640 | 3640 | 3640 | 3635 | 97 |
| 242 | 20241106 | 151800 | 2012927165 | 3640 | 3630 | 3640 | 3630 | 967 |
| 243 | 20241106 | 151700 | 2009412145 | 3630 | 3630 | 3635 | 3630 | 439 |
| 244 | 20241106 | 151600 | 2007816700 | 3630 | 3630 | 3640 | 3630 | 510 |
| 245 | 20241106 | 151500 | 2005962940 | 3630 | 3630 | 3640 | 3630 | 675 |
| 246 | 20241106 | 151400 | 2003508500 | 3635 | 3635 | 3640 | 3630 | 5382 |
| 247 | 20241106 | 151300 | 1983942900 | 3635 | 3630 | 3635 | 3630 | 71 |
| 248 | 20241106 | 151200 | 1983684860 | 3630 | 3630 | 3645 | 3630 | 132 |
| 249 | 20241106 | 151100 | 1983204800 | 3630 | 3630 | 3640 | 3630 | 94 |
| 250 | 20241106 | 151000 | 1982863380 | 3630 | 3630 | 3630 | 3630 | 98 |
| 251 | 20241106 | 150900 | 1982507640 | 3630 | 3635 | 3640 | 3630 | 171 |
| 252 | 20241106 | 150800 | 1981885730 | 3635 | 3630 | 3640 | 3630 | 105 |
| 253 | 20241106 | 150700 | 1981504095 | 3630 | 3630 | 3640 | 3630 | 1254 |
| 254 | 20241106 | 150600 | 1976948985 | 3635 | 3640 | 3640 | 3635 | 1785 |
| 255 | 20241106 | 150500 | 1970452310 | 3640 | 3640 | 3640 | 3640 | 331 |
| 256 | 20241106 | 150400 | 1969247470 | 3640 | 3650 | 3650 | 3640 | 1040 |
| 257 | 20241106 | 150300 | 1965456570 | 3645 | 3650 | 3650 | 3645 | 763 |
| 258 | 20241106 | 150200 | 1962673125 | 3650 | 3645 | 3650 | 3645 | 1038 |
| 259 | 20241106 | 150100 | 1958884575 | 3650 | 3645 | 3650 | 3645 | 3968 |
| 260 | 20241106 | 150000 | 1944421055 | 3640 | 3645 | 3645 | 3640 | 32 |
| 261 | 20241106 | 145900 | 1944304420 | 3640 | 3640 | 3645 | 3640 | 138 |
| 262 | 20241106 | 145800 | 1943801450 | 3640 | 3645 | 3645 | 3640 | 233 |
| 263 | 20241106 | 145700 | 1942953260 | 3645 | 3645 | 3645 | 3640 | 1660 |
| 264 | 20241106 | 145600 | 1936902565 | 3640 | 3640 | 3645 | 3640 | 693 |
| 265 | 20241106 | 145500 | 1934380030 | 3645 | 3645 | 3645 | 3640 | 375 |
| 266 | 20241106 | 145400 | 1933013305 | 3645 | 3645 | 3645 | 3645 | 402 |
| 267 | 20241106 | 145300 | 1931548015 | 3640 | 3640 | 3645 | 3640 | 221 |
| 268 | 20241106 | 145200 | 1930743475 | 3645 | 3645 | 3645 | 3640 | 300 |
| 269 | 20241106 | 145100 | 1929650725 | 3635 | 3640 | 3640 | 3635 | 2009 |
| 270 | 20241106 | 145000 | 1922343375 | 3640 | 3640 | 3640 | 3640 | 1074 |
| 271 | 20241106 | 144900 | 1918434015 | 3640 | 3635 | 3640 | 3630 | 4552 |
| 272 | 20241106 | 144800 | 1901896355 | 3630 | 3630 | 3630 | 3625 | 1430 |
| 273 | 20241106 | 144700 | 1896710660 | 3635 | 3635 | 3635 | 3635 | 161 |
| 274 | 20241106 | 144600 | 1896125425 | 3640 | 3635 | 3640 | 3635 | 777 |
| 275 | 20241106 | 144500 | 1893298650 | 3635 | 3635 | 3635 | 3635 | 1 |
| 276 | 20241106 | 144400 | 1893295015 | 3640 | 3635 | 3640 | 3635 | 1001 |
| 277 | 20241106 | 144300 | 1889651380 | 3635 | 3640 | 3640 | 3635 | 355 |
| 278 | 20241106 | 144200 | 1888359370 | 3640 | 3640 | 3640 | 3640 | 3 |
| 279 | 20241106 | 144100 | 1888348450 | 3640 | 3645 | 3645 | 3640 | 379 |
| 280 | 20241106 | 144000 | 1886968640 | 3645 | 3650 | 3650 | 3645 | 48 |
| 281 | 20241106 | 143900 | 1886793630 | 3640 | 3650 | 3650 | 3640 | 46 |
| 282 | 20241106 | 143800 | 1886625750 | 3650 | 3650 | 3650 | 3650 | 4 |
| 283 | 20241106 | 143700 | 1886611150 | 3640 | 3650 | 3650 | 3640 | 638 |
| 284 | 20241106 | 143600 | 1884283650 | 3650 | 3650 | 3650 | 3650 | 210 |
| 285 | 20241106 | 143500 | 1883517150 | 3650 | 3650 | 3650 | 3650 | 200 |
| 286 | 20241106 | 143400 | 1882787150 | 3650 | 3640 | 3650 | 3640 | 893 |
| 287 | 20241106 | 143300 | 1879533840 | 3640 | 3640 | 3640 | 3640 | 0 |
| 288 | 20241106 | 143200 | 1879533840 | 3640 | 3645 | 3645 | 3640 | 434 |
| 289 | 20241106 | 143100 | 1877953910 | 3645 | 3645 | 3645 | 3645 | 30 |
| 290 | 20241106 | 143000 | 1877844560 | 3645 | 3645 | 3645 | 3640 | 318 |
| 291 | 20241106 | 142900 | 1876686475 | 3640 | 3640 | 3640 | 3640 | 1 |
| 292 | 20241106 | 142800 | 1876682835 | 3645 | 3645 | 3645 | 3645 | 0 |
| 293 | 20241106 | 142700 | 1876682835 | 3645 | 3645 | 3645 | 3645 | 1 |
| 294 | 20241106 | 142600 | 1876679190 | 3645 | 3650 | 3650 | 3645 | 103 |
| 295 | 20241106 | 142500 | 1876303750 | 3635 | 3635 | 3635 | 3635 | 0 |
| 296 | 20241106 | 142400 | 1876303750 | 3635 | 3650 | 3650 | 3635 | 6707 |
| 297 | 20241106 | 142300 | 1851863190 | 3650 | 3645 | 3650 | 3645 | 3527 |
| 298 | 20241106 | 142200 | 1838992940 | 3640 | 3640 | 3640 | 3640 | 56 |
| 299 | 20241106 | 142100 | 1838789100 | 3640 | 3640 | 3640 | 3640 | 1 |
| 300 | 20241106 | 142000 | 1838785460 | 3640 | 3640 | 3640 | 3640 | 0 |
| 301 | 20241106 | 141900 | 1838785460 | 3640 | 3640 | 3640 | 3640 | 240 |
| 302 | 20241106 | 141800 | 1837911860 | 3640 | 3645 | 3650 | 3640 | 575 |
| 303 | 20241106 | 141700 | 1835818200 | 3650 | 3650 | 3650 | 3650 | 1 |
| 304 | 20241106 | 141600 | 1835814550 | 3650 | 3645 | 3650 | 3645 | 759 |
| 305 | 20241106 | 141500 | 1833047745 | 3645 | 3650 | 3650 | 3645 | 18 |
| 306 | 20241106 | 141400 | 1832982130 | 3655 | 3655 | 3660 | 3640 | 8295 |
| 307 | 20241106 | 141300 | 1802730950 | 3655 | 3655 | 3655 | 3655 | 200 |
| 308 | 20241106 | 141200 | 1801999950 | 3655 | 3655 | 3655 | 3655 | 273 |
| 309 | 20241106 | 141100 | 1801002135 | 3650 | 3650 | 3650 | 3650 | 2 |
| 310 | 20241106 | 141000 | 1800994835 | 3650 | 3670 | 3670 | 3650 | 4711 |
| 311 | 20241106 | 140900 | 1783788215 | 3670 | 3665 | 3670 | 3665 | 1136 |
| 312 | 20241106 | 140800 | 1779623920 | 3665 | 3655 | 3665 | 3655 | 947 |
| 313 | 20241106 | 140700 | 1776158005 | 3650 | 3650 | 3650 | 3650 | 535 |
| 314 | 20241106 | 140600 | 1774205255 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20241106 | 140500 | 1774205255 | 3650 | 3650 | 3650 | 3650 | 719 |
| 316 | 20241106 | 140400 | 1771580905 | 3640 | 3650 | 3650 | 3640 | 426 |
| 317 | 20241106 | 140300 | 1770027005 | 3650 | 3650 | 3650 | 3650 | 435 |
| 318 | 20241106 | 140200 | 1768439255 | 3645 | 3645 | 3645 | 3645 | 0 |
| 319 | 20241106 | 140100 | 1768439255 | 3645 | 3645 | 3645 | 3645 | 0 |
| 320 | 20241106 | 140000 | 1768439255 | 3645 | 3640 | 3645 | 3640 | 331 |
| 321 | 20241106 | 135900 | 1767233305 | 3640 | 3650 | 3650 | 3640 | 4105 |
| 322 | 20241106 | 135800 | 1752289835 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20241106 | 135700 | 1752289835 | 3650 | 3650 | 3650 | 3650 | 600 |
| 324 | 20241106 | 135600 | 1750099835 | 3655 | 3650 | 3665 | 3645 | 7584 |
| 325 | 20241106 | 135500 | 1722398530 | 3640 | 3640 | 3640 | 3640 | 0 |
| 326 | 20241106 | 135400 | 1722398530 | 3640 | 3655 | 3655 | 3635 | 5568 |
| 327 | 20241106 | 135300 | 1702124085 | 3655 | 3660 | 3660 | 3655 | 196 |
| 328 | 20241106 | 135200 | 1701406915 | 3660 | 3660 | 3660 | 3660 | 151 |
| 329 | 20241106 | 135100 | 1700854255 | 3660 | 3650 | 3660 | 3650 | 1623 |
| 330 | 20241106 | 135000 | 1694926500 | 3635 | 3635 | 3635 | 3635 | 0 |
| 331 | 20241106 | 134900 | 1694926500 | 3635 | 3635 | 3635 | 3635 | 0 |
| 332 | 20241106 | 134800 | 1694926500 | 3635 | 3635 | 3635 | 3635 | 91 |
| 333 | 20241106 | 134700 | 1694595715 | 3650 | 3625 | 3650 | 3625 | 10111 |
| 334 | 20241106 | 134600 | 1657814210 | 3630 | 3640 | 3640 | 3630 | 2056 |
| 335 | 20241106 | 134500 | 1650348870 | 3645 | 3640 | 3645 | 3640 | 3 |
| 336 | 20241106 | 134400 | 1650337945 | 3640 | 3635 | 3640 | 3630 | 1920 |
| 337 | 20241106 | 134300 | 1643367090 | 3650 | 3635 | 3650 | 3635 | 301 |
| 338 | 20241106 | 134200 | 1642272940 | 3635 | 3635 | 3635 | 3635 | 0 |
| 339 | 20241106 | 134100 | 1642272940 | 3635 | 3645 | 3645 | 3635 | 1289 |
| 340 | 20241106 | 134000 | 1637578615 | 3645 | 3645 | 3645 | 3635 | 1740 |
| 341 | 20241106 | 133900 | 1631243325 | 3635 | 3645 | 3645 | 3635 | 687 |
| 342 | 20241106 | 133800 | 1628739240 | 3645 | 3635 | 3645 | 3635 | 735 |
| 343 | 20241106 | 133700 | 1626063865 | 3635 | 3630 | 3635 | 3630 | 1790 |
| 344 | 20241106 | 133600 | 1619565415 | 3630 | 3630 | 3630 | 3630 | 0 |
| 345 | 20241106 | 133500 | 1619565415 | 3630 | 3630 | 3630 | 3630 | 159 |
| 346 | 20241106 | 133400 | 1618988245 | 3630 | 3630 | 3635 | 3630 | 126 |
| 347 | 20241106 | 133300 | 1618530765 | 3640 | 3640 | 3640 | 3640 | 6995 |
| 348 | 20241106 | 133200 | 1593068965 | 3640 | 3630 | 3640 | 3625 | 6228 |
| 349 | 20241106 | 133100 | 1570417510 | 3630 | 3625 | 3630 | 3625 | 2812 |
| 350 | 20241106 | 133000 | 1560210200 | 3625 | 3625 | 3625 | 3625 | 1360 |
| 351 | 20241106 | 132900 | 1555280200 | 3625 | 3625 | 3635 | 3615 | 16149 |
| 352 | 20241106 | 132800 | 1496832650 | 3625 | 3625 | 3625 | 3625 | 164 |
| 353 | 20241106 | 132700 | 1496238150 | 3625 | 3625 | 3625 | 3625 | 20 |
| 354 | 20241106 | 132600 | 1496165650 | 3625 | 3625 | 3625 | 3625 | 528 |
| 355 | 20241106 | 132500 | 1494251650 | 3625 | 3620 | 3625 | 3620 | 438 |
| 356 | 20241106 | 132400 | 1492664120 | 3620 | 3625 | 3625 | 3620 | 2040 |
| 357 | 20241106 | 132300 | 1485269200 | 3630 | 3630 | 3630 | 3630 | 3084 |
| 358 | 20241106 | 132200 | 1474074280 | 3635 | 3630 | 3635 | 3630 | 748 |
| 359 | 20241106 | 132100 | 1471358830 | 3640 | 3635 | 3640 | 3635 | 527 |
| 360 | 20241106 | 132000 | 1469441685 | 3630 | 3630 | 3630 | 3630 | 800 |
| 361 | 20241106 | 131900 | 1466537685 | 3635 | 3630 | 3635 | 3630 | 4434 |
| 362 | 20241106 | 131800 | 1450440095 | 3630 | 3630 | 3630 | 3625 | 4957 |
| 363 | 20241106 | 131700 | 1432457945 | 3635 | 3635 | 3635 | 3635 | 1919 |
| 364 | 20241106 | 131600 | 1425482380 | 3635 | 3635 | 3635 | 3635 | 1633 |
| 365 | 20241106 | 131500 | 1419546425 | 3635 | 3635 | 3635 | 3635 | 78 |
| 366 | 20241106 | 131400 | 1419262895 | 3635 | 3630 | 3635 | 3630 | 1008 |
| 367 | 20241106 | 131300 | 1415598915 | 3630 | 3625 | 3630 | 3625 | 4143 |
| 368 | 20241106 | 131200 | 1400577825 | 3630 | 3620 | 3630 | 3620 | 1761 |
| 369 | 20241106 | 131100 | 1394191480 | 3615 | 3620 | 3625 | 3615 | 2503 |
| 370 | 20241106 | 131000 | 1385124855 | 3630 | 3620 | 3630 | 3620 | 3 |
| 371 | 20241106 | 130900 | 1385113975 | 3620 | 3620 | 3625 | 3605 | 25492 |
| 372 | 20241106 | 130800 | 1292959360 | 3625 | 3625 | 3625 | 3625 | 1 |
| 373 | 20241106 | 130700 | 1292955735 | 3625 | 3620 | 3625 | 3620 | 671 |
| 374 | 20241106 | 130600 | 1290526710 | 3615 | 3625 | 3640 | 3615 | 11714 |
| 375 | 20241106 | 130500 | 1248023655 | 3625 | 3625 | 3630 | 3625 | 213 |
| 376 | 20241106 | 130400 | 1247251190 | 3630 | 3635 | 3635 | 3625 | 1222 |
| 377 | 20241106 | 130300 | 1242816210 | 3630 | 3635 | 3635 | 3630 | 2267 |
| 378 | 20241106 | 130200 | 1234586490 | 3635 | 3635 | 3635 | 3635 | 3865 |
| 379 | 20241106 | 130100 | 1220537215 | 3635 | 3640 | 3640 | 3635 | 1303 |
| 380 | 20241106 | 130000 | 1215800660 | 3640 | 3640 | 3640 | 3640 | 303 |
| 381 | 20241106 | 125900 | 1214697740 | 3640 | 3640 | 3640 | 3640 | 0 |
| 382 | 20241106 | 125800 | 1214697740 | 3640 | 3640 | 3640 | 3640 | 109 |
| 383 | 20241106 | 125700 | 1214300980 | 3645 | 3635 | 3645 | 3635 | 2081 |
| 384 | 20241106 | 125600 | 1206726765 | 3635 | 3635 | 3635 | 3635 | 3174 |
| 385 | 20241106 | 125500 | 1195189275 | 3635 | 3640 | 3640 | 3635 | 5850 |
| 386 | 20241106 | 125400 | 1173923250 | 3640 | 3640 | 3640 | 3640 | 215 |
| 387 | 20241106 | 125300 | 1173140650 | 3645 | 3645 | 3645 | 3645 | 346 |
| 388 | 20241106 | 125200 | 1171879480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 389 | 20241106 | 125100 | 1171879480 | 3640 | 3640 | 3640 | 3640 | 0 |
| 390 | 20241106 | 125000 | 1171879480 | 3640 | 3645 | 3645 | 3640 | 2518 |
| 391 | 20241106 | 124900 | 1162707630 | 3645 | 3645 | 3645 | 3645 | 285 |
| 392 | 20241106 | 124800 | 1161668805 | 3640 | 3645 | 3645 | 3640 | 400 |
| 393 | 20241106 | 124700 | 1160211120 | 3640 | 3640 | 3645 | 3640 | 474 |
| 394 | 20241106 | 124600 | 1158485710 | 3645 | 3650 | 3655 | 3645 | 1808 |
| 395 | 20241106 | 124500 | 1151889985 | 3655 | 3655 | 3655 | 3640 | 5540 |
| 396 | 20241106 | 124400 | 1131702010 | 3655 | 3655 | 3655 | 3655 | 18 |
| 397 | 20241106 | 124300 | 1131636220 | 3655 | 3655 | 3655 | 3655 | 179 |
| 398 | 20241106 | 124200 | 1130981975 | 3655 | 3655 | 3660 | 3655 | 1040 |
| 399 | 20241106 | 124100 | 1127180640 | 3660 | 3660 | 3660 | 3660 | 1 |
| 400 | 20241106 | 124000 | 1127176980 | 3655 | 3655 | 3660 | 3655 | 165 |
| 401 | 20241106 | 123900 | 1126573705 | 3655 | 3645 | 3660 | 3645 | 6831 |
| 402 | 20241106 | 123800 | 1101625675 | 3640 | 3640 | 3640 | 3640 | 150 |
| 403 | 20241106 | 123700 | 1101079675 | 3650 | 3640 | 3650 | 3640 | 107 |
| 404 | 20241106 | 123600 | 1100690125 | 3635 | 3640 | 3640 | 3635 | 70 |
| 405 | 20241106 | 123500 | 1100435375 | 3645 | 3645 | 3645 | 3635 | 7142 |
| 406 | 20241106 | 123400 | 1074426870 | 3645 | 3640 | 3645 | 3640 | 367 |
| 407 | 20241106 | 123300 | 1073089170 | 3645 | 3640 | 3645 | 3640 | 461 |
| 408 | 20241106 | 123200 | 1071410935 | 3640 | 3650 | 3650 | 3640 | 3871 |
| 409 | 20241106 | 123100 | 1057314690 | 3650 | 3650 | 3650 | 3650 | 100 |
| 410 | 20241106 | 123000 | 1056949690 | 3650 | 3650 | 3650 | 3650 | 4647 |
| 411 | 20241106 | 122900 | 1039988140 | 3650 | 3655 | 3655 | 3650 | 2731 |
| 412 | 20241106 | 122800 | 1030016335 | 3655 | 3655 | 3655 | 3655 | 100 |
| 413 | 20241106 | 122700 | 1029650835 | 3660 | 3660 | 3660 | 3660 | 1064 |
| 414 | 20241106 | 122600 | 1025756595 | 3665 | 3665 | 3665 | 3665 | 1511 |
| 415 | 20241106 | 122500 | 1020218780 | 3670 | 3670 | 3670 | 3670 | 29 |
| 416 | 20241106 | 122400 | 1020112350 | 3675 | 3670 | 3675 | 3660 | 9650 |
| 417 | 20241106 | 122300 | 984701570 | 3665 | 3660 | 3665 | 3660 | 276 |
| 418 | 20241106 | 122200 | 983690930 | 3660 | 3660 | 3665 | 3660 | 4780 |
| 419 | 20241106 | 122100 | 966195060 | 3660 | 3670 | 3670 | 3660 | 474 |
| 420 | 20241106 | 122000 | 964460210 | 3665 | 3665 | 3665 | 3660 | 3833 |
| 421 | 20241106 | 121900 | 950412295 | 3675 | 3670 | 3675 | 3670 | 106 |
| 422 | 20241106 | 121800 | 950023255 | 3670 | 3670 | 3670 | 3670 | 464 |
| 423 | 20241106 | 121700 | 948320375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 424 | 20241106 | 121600 | 948320375 | 3670 | 3670 | 3670 | 3670 | 0 |
| 425 | 20241106 | 121500 | 948320375 | 3670 | 3670 | 3670 | 3670 | 2 |
| 426 | 20241106 | 121400 | 948313035 | 3670 | 3670 | 3680 | 3670 | 2819 |
| 427 | 20241106 | 121300 | 937960365 | 3670 | 3665 | 3670 | 3665 | 752 |
| 428 | 20241106 | 121200 | 935200795 | 3665 | 3665 | 3665 | 3665 | 60 |
| 429 | 20241106 | 121100 | 934980895 | 3665 | 3665 | 3665 | 3665 | 196 |
| 430 | 20241106 | 121000 | 934262555 | 3665 | 3675 | 3675 | 3660 | 1730 |
| 431 | 20241106 | 120900 | 927927295 | 3680 | 3665 | 3680 | 3665 | 1228 |
| 432 | 20241106 | 120800 | 923418675 | 3665 | 3665 | 3665 | 3665 | 13 |
| 433 | 20241106 | 120700 | 923371030 | 3670 | 3670 | 3680 | 3665 | 7956 |
| 434 | 20241106 | 120600 | 894148370 | 3665 | 3665 | 3665 | 3665 | 2300 |
| 435 | 20241106 | 120500 | 885718870 | 3670 | 3665 | 3670 | 3665 | 701 |
| 436 | 20241106 | 120400 | 883146700 | 3670 | 3675 | 3675 | 3670 | 2896 |
| 437 | 20241106 | 120300 | 872513340 | 3675 | 3675 | 3675 | 3675 | 30 |
| 438 | 20241106 | 120200 | 872403090 | 3685 | 3685 | 3685 | 3685 | 0 |
| 439 | 20241106 | 120100 | 872403090 | 3685 | 3685 | 3685 | 3685 | 13 |
| 440 | 20241106 | 120000 | 872355185 | 3680 | 3680 | 3680 | 3680 | 0 |
| 441 | 20241106 | 115900 | 872355185 | 3680 | 3680 | 3680 | 3675 | 1603 |
| 442 | 20241106 | 115800 | 866457760 | 3680 | 3680 | 3680 | 3680 | 0 |
| 443 | 20241106 | 115700 | 866457760 | 3680 | 3680 | 3680 | 3680 | 138 |
| 444 | 20241106 | 115600 | 865949920 | 3685 | 3690 | 3690 | 3680 | 4713 |
| 445 | 20241106 | 115500 | 848566275 | 3690 | 3690 | 3690 | 3690 | 0 |
| 446 | 20241106 | 115400 | 848566275 | 3690 | 3690 | 3690 | 3690 | 10 |
| 447 | 20241106 | 115300 | 848529375 | 3690 | 3680 | 3690 | 3680 | 2201 |
| 448 | 20241106 | 115200 | 840416210 | 3675 | 3675 | 3675 | 3675 | 897 |
| 449 | 20241106 | 115100 | 837119735 | 3675 | 3680 | 3680 | 3670 | 2348 |
| 450 | 20241106 | 115000 | 828495200 | 3675 | 3695 | 3695 | 3675 | 7313 |
| 451 | 20241106 | 114900 | 801587165 | 3690 | 3690 | 3690 | 3690 | 0 |
| 452 | 20241106 | 114800 | 801587165 | 3690 | 3695 | 3695 | 3690 | 564 |
| 453 | 20241106 | 114700 | 799503375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 454 | 20241106 | 114600 | 799503375 | 3695 | 3695 | 3695 | 3695 | 0 |
| 455 | 20241106 | 114500 | 799503375 | 3695 | 3700 | 3700 | 3695 | 135 |
| 456 | 20241106 | 114400 | 799004100 | 3695 | 3695 | 3695 | 3695 | 0 |
| 457 | 20241106 | 114300 | 799004100 | 3695 | 3690 | 3695 | 3690 | 73 |
| 458 | 20241106 | 114200 | 798734440 | 3690 | 3690 | 3690 | 3690 | 0 |
| 459 | 20241106 | 114100 | 798734440 | 3690 | 3695 | 3695 | 3690 | 587 |
| 460 | 20241106 | 114000 | 796566720 | 3700 | 3695 | 3700 | 3695 | 294 |
| 461 | 20241106 | 113900 | 795480055 | 3695 | 3695 | 3695 | 3695 | 150 |
| 462 | 20241106 | 113800 | 794925805 | 3690 | 3690 | 3690 | 3690 | 367 |
| 463 | 20241106 | 113700 | 793571575 | 3690 | 3685 | 3690 | 3685 | 129 |
| 464 | 20241106 | 113600 | 793095660 | 3690 | 3690 | 3690 | 3690 | 0 |
| 465 | 20241106 | 113500 | 793095660 | 3690 | 3690 | 3690 | 3685 | 3793 |
| 466 | 20241106 | 113400 | 779101585 | 3690 | 3690 | 3690 | 3690 | 0 |
| 467 | 20241106 | 113300 | 779101585 | 3690 | 3695 | 3695 | 3690 | 1128 |
| 468 | 20241106 | 113200 | 774933775 | 3695 | 3695 | 3695 | 3695 | 0 |
| 469 | 20241106 | 113100 | 774933775 | 3695 | 3695 | 3695 | 3695 | 1 |
| 470 | 20241106 | 113000 | 774930080 | 3695 | 3695 | 3695 | 3695 | 36 |
| 471 | 20241106 | 112900 | 774797060 | 3700 | 3695 | 3700 | 3690 | 355 |
| 472 | 20241106 | 112800 | 773485270 | 3695 | 3695 | 3695 | 3695 | 647 |
| 473 | 20241106 | 112700 | 771094605 | 3695 | 3695 | 3695 | 3695 | 0 |
| 474 | 20241106 | 112600 | 771094605 | 3695 | 3695 | 3695 | 3695 | 38 |
| 475 | 20241106 | 112500 | 770954195 | 3700 | 3695 | 3700 | 3695 | 858 |
| 476 | 20241106 | 112400 | 767779670 | 3700 | 3690 | 3700 | 3690 | 2735 |
| 477 | 20241106 | 112300 | 757674540 | 3690 | 3690 | 3690 | 3690 | 61 |
| 478 | 20241106 | 112200 | 757449450 | 3690 | 3690 | 3690 | 3690 | 81 |
| 479 | 20241106 | 112100 | 757150560 | 3690 | 3690 | 3695 | 3690 | 63 |
| 480 | 20241106 | 112000 | 756918085 | 3690 | 3695 | 3695 | 3690 | 34 |
| 481 | 20241106 | 111900 | 756792610 | 3690 | 3690 | 3690 | 3690 | 150 |
| 482 | 20241106 | 111800 | 756239110 | 3690 | 3695 | 3695 | 3690 | 2579 |
| 483 | 20241106 | 111700 | 746717760 | 3695 | 3695 | 3695 | 3695 | 30 |
| 484 | 20241106 | 111600 | 746606910 | 3700 | 3700 | 3700 | 3700 | 100 |
| 485 | 20241106 | 111500 | 746236910 | 3695 | 3705 | 3705 | 3695 | 1686 |
| 486 | 20241106 | 111400 | 740000675 | 3705 | 3705 | 3705 | 3705 | 330 |
| 487 | 20241106 | 111300 | 738778025 | 3705 | 3705 | 3705 | 3705 | 0 |
| 488 | 20241106 | 111200 | 738778025 | 3705 | 3705 | 3705 | 3705 | 1062 |
| 489 | 20241106 | 111100 | 734843315 | 3700 | 3700 | 3700 | 3700 | 610 |
| 490 | 20241106 | 111000 | 732586315 | 3700 | 3695 | 3700 | 3695 | 1660 |
| 491 | 20241106 | 110900 | 726445975 | 3695 | 3700 | 3700 | 3695 | 71 |
| 492 | 20241106 | 110800 | 726183480 | 3695 | 3695 | 3695 | 3695 | 0 |
| 493 | 20241106 | 110700 | 726183480 | 3695 | 3700 | 3700 | 3695 | 1138 |
| 494 | 20241106 | 110600 | 721975015 | 3695 | 3695 | 3695 | 3695 | 511 |
| 495 | 20241106 | 110500 | 720086870 | 3695 | 3695 | 3695 | 3695 | 0 |
| 496 | 20241106 | 110400 | 720086870 | 3695 | 3690 | 3695 | 3690 | 2575 |
| 497 | 20241106 | 110300 | 710578290 | 3690 | 3690 | 3690 | 3690 | 10 |
| 498 | 20241106 | 110200 | 710541390 | 3690 | 3690 | 3690 | 3690 | 496 |
| 499 | 20241106 | 110100 | 708711150 | 3695 | 3695 | 3695 | 3695 | 6 |
| 500 | 20241106 | 110000 | 708688980 | 3695 | 3685 | 3695 | 3685 | 206 |
| 501 | 20241106 | 105900 | 707928885 | 3685 | 3685 | 3685 | 3685 | 30 |
| 502 | 20241106 | 105800 | 707818335 | 3690 | 3690 | 3690 | 3690 | 0 |
| 503 | 20241106 | 105700 | 707818335 | 3690 | 3690 | 3690 | 3690 | 2 |
| 504 | 20241106 | 105600 | 707810955 | 3685 | 3685 | 3685 | 3685 | 0 |
| 505 | 20241106 | 105500 | 707810955 | 3685 | 3685 | 3685 | 3685 | 3 |
| 506 | 20241106 | 105400 | 707799900 | 3690 | 3690 | 3690 | 3690 | 157 |
| 507 | 20241106 | 105300 | 707220570 | 3685 | 3685 | 3685 | 3685 | 208 |
| 508 | 20241106 | 105200 | 706454090 | 3680 | 3680 | 3680 | 3680 | 0 |
| 509 | 20241106 | 105100 | 706454090 | 3680 | 3690 | 3690 | 3680 | 5349 |
| 510 | 20241106 | 105000 | 686731850 | 3690 | 3690 | 3690 | 3690 | 78 |
| 511 | 20241106 | 104900 | 686444030 | 3690 | 3695 | 3695 | 3690 | 699 |
| 512 | 20241106 | 104800 | 683864705 | 3695 | 3695 | 3695 | 3695 | 2 |
| 513 | 20241106 | 104700 | 683857315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 514 | 20241106 | 104600 | 683857315 | 3695 | 3695 | 3695 | 3695 | 0 |
| 515 | 20241106 | 104500 | 683857315 | 3695 | 3685 | 3695 | 3685 | 2501 |
| 516 | 20241106 | 104400 | 674622360 | 3685 | 3685 | 3690 | 3685 | 226 |
| 517 | 20241106 | 104300 | 673788770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 518 | 20241106 | 104200 | 673788770 | 3685 | 3685 | 3685 | 3685 | 54 |
| 519 | 20241106 | 104100 | 673589780 | 3685 | 3685 | 3685 | 3685 | 56 |
| 520 | 20241106 | 104000 | 673383420 | 3685 | 3680 | 3685 | 3680 | 1296 |
| 521 | 20241106 | 103900 | 668612630 | 3680 | 3690 | 3690 | 3680 | 1231 |
| 522 | 20241106 | 103800 | 664071075 | 3685 | 3685 | 3685 | 3685 | 65 |
| 523 | 20241106 | 103700 | 663831550 | 3685 | 3685 | 3690 | 3685 | 487 |
| 524 | 20241106 | 103600 | 662036500 | 3690 | 3685 | 3690 | 3670 | 13874 |
| 525 | 20241106 | 103500 | 610955405 | 3685 | 3685 | 3685 | 3685 | 1 |
| 526 | 20241106 | 103400 | 610951720 | 3690 | 3690 | 3690 | 3690 | 1072 |
| 527 | 20241106 | 103300 | 606996040 | 3690 | 3690 | 3690 | 3690 | 0 |
| 528 | 20241106 | 103200 | 606996040 | 3690 | 3690 | 3690 | 3690 | 5 |
| 529 | 20241106 | 103100 | 606977590 | 3690 | 3690 | 3690 | 3690 | 9 |
| 530 | 20241106 | 103000 | 606944380 | 3690 | 3690 | 3690 | 3690 | 4 |
| 531 | 20241106 | 102900 | 606929620 | 3690 | 3695 | 3695 | 3690 | 101 |
| 532 | 20241106 | 102800 | 606556475 | 3695 | 3700 | 3700 | 3695 | 2414 |
| 533 | 20241106 | 102700 | 597634135 | 3700 | 3700 | 3700 | 3700 | 10 |
| 534 | 20241106 | 102600 | 597597135 | 3700 | 3700 | 3700 | 3700 | 10 |
| 535 | 20241106 | 102500 | 597560135 | 3700 | 3705 | 3705 | 3700 | 148 |
| 536 | 20241106 | 102400 | 597011820 | 3705 | 3705 | 3705 | 3705 | 0 |
| 537 | 20241106 | 102300 | 597011820 | 3705 | 3705 | 3705 | 3705 | 400 |
| 538 | 20241106 | 102200 | 595529820 | 3705 | 3710 | 3710 | 3690 | 12973 |
| 539 | 20241106 | 102100 | 547479390 | 3710 | 3715 | 3715 | 3710 | 834 |
| 540 | 20241106 | 102000 | 544384350 | 3715 | 3705 | 3720 | 3705 | 2632 |
| 541 | 20241106 | 101900 | 534620380 | 3700 | 3700 | 3700 | 3700 | 100 |
| 542 | 20241106 | 101800 | 534250380 | 3695 | 3695 | 3695 | 3695 | 5 |
| 543 | 20241106 | 101700 | 534231905 | 3695 | 3695 | 3695 | 3695 | 0 |
| 544 | 20241106 | 101600 | 534231905 | 3695 | 3685 | 3710 | 3685 | 16798 |
| 545 | 20241106 | 101500 | 472138880 | 3685 | 3685 | 3690 | 3685 | 43 |
| 546 | 20241106 | 101400 | 471980420 | 3685 | 3685 | 3690 | 3685 | 290 |
| 547 | 20241106 | 101300 | 470910770 | 3685 | 3685 | 3685 | 3685 | 0 |
| 548 | 20241106 | 101200 | 470910770 | 3685 | 3695 | 3695 | 3685 | 75 |
| 549 | 20241106 | 101100 | 470634125 | 3695 | 3690 | 3695 | 3690 | 624 |
| 550 | 20241106 | 101000 | 468331260 | 3685 | 3685 | 3685 | 3685 | 30 |
| 551 | 20241106 | 100900 | 468220710 | 3685 | 3690 | 3690 | 3685 | 148 |
| 552 | 20241106 | 100800 | 467674825 | 3685 | 3690 | 3690 | 3685 | 424 |
| 553 | 20241106 | 100700 | 466111045 | 3690 | 3695 | 3705 | 3690 | 5189 |
| 554 | 20241106 | 100600 | 446909710 | 3695 | 3690 | 3695 | 3690 | 433 |
| 555 | 20241106 | 100500 | 445311425 | 3690 | 3690 | 3690 | 3690 | 10 |
| 556 | 20241106 | 100400 | 445274525 | 3690 | 3690 | 3695 | 3690 | 285 |
| 557 | 20241106 | 100300 | 444222325 | 3695 | 3695 | 3695 | 3695 | 208 |
| 558 | 20241106 | 100200 | 443453765 | 3690 | 3690 | 3690 | 3685 | 5253 |
| 559 | 20241106 | 100100 | 424070710 | 3685 | 3685 | 3685 | 3685 | 132 |
| 560 | 20241106 | 100000 | 423584290 | 3685 | 3680 | 3685 | 3675 | 5165 |
| 561 | 20241106 | 095900 | 404577055 | 3680 | 3680 | 3680 | 3680 | 26 |
| 562 | 20241106 | 095800 | 404481375 | 3680 | 3680 | 3680 | 3680 | 52 |
| 563 | 20241106 | 095700 | 404290015 | 3685 | 3695 | 3695 | 3680 | 1730 |
| 564 | 20241106 | 095600 | 397912060 | 3695 | 3695 | 3695 | 3695 | 86 |
| 565 | 20241106 | 095500 | 397594290 | 3695 | 3695 | 3695 | 3695 | 73 |
| 566 | 20241106 | 095400 | 397324555 | 3695 | 3695 | 3695 | 3695 | 7 |
| 567 | 20241106 | 095300 | 397298690 | 3695 | 3695 | 3695 | 3695 | 50 |
| 568 | 20241106 | 095200 | 397113940 | 3700 | 3700 | 3700 | 3695 | 37 |
| 569 | 20241106 | 095100 | 396977195 | 3695 | 3695 | 3695 | 3695 | 0 |
| 570 | 20241106 | 095000 | 396977195 | 3695 | 3695 | 3695 | 3695 | 7 |
| 571 | 20241106 | 094900 | 396951330 | 3695 | 3690 | 3695 | 3685 | 1274 |
| 572 | 20241106 | 094800 | 392250500 | 3685 | 3705 | 3705 | 3685 | 1545 |
| 573 | 20241106 | 094700 | 386536660 | 3715 | 3705 | 3715 | 3705 | 406 |
| 574 | 20241106 | 094600 | 385032230 | 3720 | 3705 | 3720 | 3700 | 3579 |
| 575 | 20241106 | 094500 | 371765325 | 3700 | 3700 | 3700 | 3700 | 159 |
| 576 | 20241106 | 094400 | 371177025 | 3700 | 3700 | 3700 | 3700 | 50 |
| 577 | 20241106 | 094300 | 370992025 | 3700 | 3700 | 3700 | 3695 | 51 |
| 578 | 20241106 | 094200 | 370803475 | 3700 | 3695 | 3700 | 3690 | 272 |
| 579 | 20241106 | 094100 | 369798695 | 3695 | 3690 | 3695 | 3690 | 67 |
| 580 | 20241106 | 094000 | 369551405 | 3690 | 3690 | 3700 | 3690 | 1799 |
| 581 | 20241106 | 093900 | 362903075 | 3690 | 3695 | 3695 | 3690 | 1189 |
| 582 | 20241106 | 093800 | 358511810 | 3695 | 3695 | 3695 | 3690 | 1463 |
| 583 | 20241106 | 093700 | 353107090 | 3695 | 3710 | 3710 | 3695 | 8455 |
| 584 | 20241106 | 093600 | 321818515 | 3710 | 3700 | 3720 | 3700 | 8535 |
| 585 | 20241106 | 093500 | 290133020 | 3695 | 3710 | 3710 | 3695 | 1141 |
| 586 | 20241106 | 093400 | 285904955 | 3710 | 3710 | 3710 | 3710 | 1329 |
| 587 | 20241106 | 093300 | 280974365 | 3710 | 3715 | 3715 | 3710 | 487 |
| 588 | 20241106 | 093200 | 279166570 | 3715 | 3710 | 3715 | 3710 | 618 |
| 589 | 20241106 | 093100 | 276871155 | 3710 | 3710 | 3715 | 3710 | 882 |
| 590 | 20241106 | 093000 | 273598925 | 3710 | 3710 | 3710 | 3710 | 226 |
| 591 | 20241106 | 092900 | 272760465 | 3705 | 3710 | 3710 | 3705 | 110 |
| 592 | 20241106 | 092800 | 272352375 | 3710 | 3695 | 3720 | 3695 | 6098 |
| 593 | 20241106 | 092700 | 249710280 | 3695 | 3700 | 3700 | 3695 | 665 |
| 594 | 20241106 | 092600 | 247250885 | 3705 | 3705 | 3705 | 3705 | 7 |
| 595 | 20241106 | 092500 | 247224950 | 3700 | 3700 | 3700 | 3690 | 2864 |
| 596 | 20241106 | 092400 | 236636540 | 3705 | 3705 | 3705 | 3705 | 57 |
| 597 | 20241106 | 092300 | 236425355 | 3705 | 3705 | 3705 | 3705 | 322 |
| 598 | 20241106 | 092200 | 235232345 | 3705 | 3715 | 3715 | 3705 | 218 |
| 599 | 20241106 | 092100 | 234423155 | 3715 | 3715 | 3715 | 3710 | 828 |
| 600 | 20241106 | 092000 | 231349635 | 3715 | 3715 | 3715 | 3705 | 7370 |
| 601 | 20241106 | 091900 | 203981370 | 3715 | 3725 | 3725 | 3715 | 2589 |
| 602 | 20241106 | 091800 | 194342620 | 3725 | 3725 | 3725 | 3725 | 0 |
| 603 | 20241106 | 091700 | 194342620 | 3725 | 3715 | 3725 | 3715 | 186 |
| 604 | 20241106 | 091600 | 193650770 | 3720 | 3715 | 3720 | 3715 | 2776 |
| 605 | 20241106 | 091500 | 183324080 | 3720 | 3715 | 3720 | 3715 | 173 |
| 606 | 20241106 | 091400 | 182680545 | 3725 | 3725 | 3725 | 3725 | 201 |
| 607 | 20241106 | 091300 | 181931820 | 3725 | 3725 | 3725 | 3715 | 571 |
| 608 | 20241106 | 091200 | 179807915 | 3725 | 3725 | 3725 | 3725 | 1212 |
| 609 | 20241106 | 091100 | 175293215 | 3720 | 3735 | 3735 | 3720 | 3643 |
| 610 | 20241106 | 091000 | 161710010 | 3730 | 3700 | 3735 | 3700 | 15403 |
| 611 | 20241106 | 090900 | 104427670 | 3700 | 3700 | 3700 | 3700 | 197 |
| 612 | 20241106 | 090800 | 103698770 | 3700 | 3700 | 3700 | 3700 | 1236 |
| 613 | 20241106 | 090700 | 99125570 | 3700 | 3695 | 3700 | 3695 | 2914 |
| 614 | 20241106 | 090600 | 88354020 | 3700 | 3700 | 3705 | 3700 | 1074 |
| 615 | 20241106 | 090500 | 84378330 | 3705 | 3705 | 3705 | 3700 | 5755 |
| 616 | 20241106 | 090400 | 63084705 | 3705 | 3705 | 3705 | 3705 | 2253 |
| 617 | 20241106 | 090300 | 54737340 | 3705 | 3700 | 3705 | 3700 | 135 |
| 618 | 20241106 | 090200 | 54237265 | 3700 | 3705 | 3710 | 3695 | 2741 |
| 619 | 20241106 | 090100 | 44081735 | 3710 | 3705 | 3715 | 3700 | 3704 |
| 620 | 20241106 | 090000 | 30359265 | 3705 | 3710 | 3715 | 3700 | 8179 |