33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 192100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 3 | 20250117 | 192000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20250117 | 191900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20250117 | 191800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20250117 | 191700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20250117 | 191600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20250117 | 191500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20250117 | 191400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20250117 | 191300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20250117 | 191200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20250117 | 191100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20250117 | 191000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20250117 | 190900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20250117 | 190800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20250117 | 190700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20250117 | 190600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20250117 | 190500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20250117 | 190400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20250117 | 190300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20250117 | 190200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20250117 | 190100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20250117 | 190000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20250117 | 185900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20250117 | 185800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20250117 | 185700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20250117 | 185600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20250117 | 185500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20250117 | 185400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20250117 | 185300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20250117 | 185200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20250117 | 185100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 33 | 20250117 | 185000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20250117 | 184900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20250117 | 184800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20250117 | 184700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20250117 | 184600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20250117 | 184500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20250117 | 184400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20250117 | 184300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20250117 | 184200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20250117 | 184100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20250117 | 184000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20250117 | 183900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20250117 | 183800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20250117 | 183700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20250117 | 183600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20250117 | 183500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20250117 | 183400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20250117 | 183300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20250117 | 183200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20250117 | 183100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20250117 | 183000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20250117 | 182900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20250117 | 182800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20250117 | 182700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20250117 | 182600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20250117 | 182500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20250117 | 182400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20250117 | 182300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20250117 | 182200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20250117 | 182100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 63 | 20250117 | 182000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20250117 | 181900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20250117 | 181800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20250117 | 181700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20250117 | 181600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20250117 | 181500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20250117 | 181400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20250117 | 181300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20250117 | 181200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20250117 | 181100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20250117 | 181000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20250117 | 180900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20250117 | 180800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20250117 | 180700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20250117 | 180600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20250117 | 180500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20250117 | 180400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20250117 | 180300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20250117 | 180200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20250117 | 180100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20250117 | 180000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20250117 | 175900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20250117 | 175800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20250117 | 175700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20250117 | 175600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20250117 | 175500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20250117 | 175400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20250117 | 175300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20250117 | 175200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20250117 | 175100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 93 | 20250117 | 175000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20250117 | 174900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20250117 | 174800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20250117 | 174700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20250117 | 174600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20250117 | 174500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20250117 | 174400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20250117 | 174300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20250117 | 174200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20250117 | 174100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20250117 | 174000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20250117 | 173900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20250117 | 173800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20250117 | 173700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20250117 | 173600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20250117 | 173500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20250117 | 173400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20250117 | 173300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20250117 | 173200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20250117 | 173100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20250117 | 173000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20250117 | 172900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20250117 | 172800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20250117 | 172700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20250117 | 172600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20250117 | 172500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20250117 | 172400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20250117 | 172300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20250117 | 172200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20250117 | 172100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 123 | 20250117 | 172000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20250117 | 171900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20250117 | 171800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20250117 | 171700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20250117 | 171600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20250117 | 171500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20250117 | 171400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20250117 | 171300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20250117 | 171200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20250117 | 171100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20250117 | 171000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20250117 | 170900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20250117 | 170800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20250117 | 170700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20250117 | 170600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20250117 | 170500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20250117 | 170400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20250117 | 170300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20250117 | 170200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20250117 | 170100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20250117 | 170000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20250117 | 165900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20250117 | 165800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20250117 | 165700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20250117 | 165600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20250117 | 165500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20250117 | 165400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20250117 | 165300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20250117 | 165200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20250117 | 165100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 153 | 20250117 | 165000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20250117 | 164900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20250117 | 164800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20250117 | 164700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20250117 | 164600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20250117 | 164500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20250117 | 164400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20250117 | 164300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20250117 | 164200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20250117 | 164100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20250117 | 164000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20250117 | 163900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20250117 | 163800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20250117 | 163700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20250117 | 163600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20250117 | 163500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20250117 | 163400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20250117 | 163300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20250117 | 163200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20250117 | 163100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20250117 | 163000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20250117 | 162900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20250117 | 162800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20250117 | 162700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20250117 | 162600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20250117 | 162500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20250117 | 162400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20250117 | 162300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20250117 | 162200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20250117 | 162100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 183 | 20250117 | 162000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20250117 | 161900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20250117 | 161800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20250117 | 161700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20250117 | 161600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20250117 | 161500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20250117 | 161400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20250117 | 161300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20250117 | 161200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20250117 | 161100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20250117 | 161000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20250117 | 160900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20250117 | 160800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20250117 | 160700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20250117 | 160600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20250117 | 160500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20250117 | 160400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20250117 | 160300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20250117 | 160200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20250117 | 160100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20250117 | 160000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20250117 | 155900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20250117 | 155800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20250117 | 155700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20250117 | 155600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20250117 | 155500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20250117 | 155400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20250117 | 155300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20250117 | 155200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20250117 | 155100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 213 | 20250117 | 155000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20250117 | 154900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20250117 | 154800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20250117 | 154700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20250117 | 154600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20250117 | 154500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20250117 | 154400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20250117 | 154300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20250117 | 154200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20250117 | 154100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20250117 | 154000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20250117 | 153900 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20250117 | 153800 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20250117 | 153700 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20250117 | 153600 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20250117 | 153500 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20250117 | 153400 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20250117 | 153300 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20250117 | 153200 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20250117 | 153100 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20250117 | 153000 | 4490957040 | 18480 | 18480 | 18480 | 18480 | 3069 |
| 234 | 20250117 | 152900 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20250117 | 152800 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20250117 | 152700 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20250117 | 152600 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20250117 | 152500 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20250117 | 152400 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20250117 | 152300 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20250117 | 152200 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20250117 | 152100 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 243 | 20250117 | 152000 | 4434241920 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20250117 | 151900 | 4434241920 | 18480 | 18410 | 18480 | 18400 | 408 |
| 245 | 20250117 | 151800 | 4426729260 | 18410 | 18430 | 18450 | 18410 | 525 |
| 246 | 20250117 | 151700 | 4417056660 | 18420 | 18440 | 18440 | 18410 | 633 |
| 247 | 20250117 | 151600 | 4405401440 | 18460 | 18450 | 18460 | 18400 | 203 |
| 248 | 20250117 | 151500 | 4401660780 | 18450 | 18450 | 18450 | 18400 | 1440 |
| 249 | 20250117 | 151400 | 4375096990 | 18450 | 18490 | 18490 | 18400 | 1250 |
| 250 | 20250117 | 151300 | 4352055490 | 18490 | 18500 | 18500 | 18470 | 320 |
| 251 | 20250117 | 151200 | 4346141140 | 18500 | 18450 | 18500 | 18450 | 1031 |
| 252 | 20250117 | 151100 | 4327095880 | 18440 | 18450 | 18450 | 18440 | 142 |
| 253 | 20250117 | 151000 | 4324476100 | 18450 | 18450 | 18450 | 18440 | 76 |
| 254 | 20250117 | 150900 | 4323074130 | 18440 | 18450 | 18460 | 18440 | 171 |
| 255 | 20250117 | 150800 | 4319918540 | 18440 | 18450 | 18460 | 18440 | 219 |
| 256 | 20250117 | 150700 | 4315877320 | 18450 | 18420 | 18450 | 18400 | 327 |
| 257 | 20250117 | 150600 | 4309850430 | 18430 | 18430 | 18430 | 18400 | 303 |
| 258 | 20250117 | 150500 | 4304270880 | 18430 | 18420 | 18430 | 18420 | 139 |
| 259 | 20250117 | 150400 | 4301710220 | 18410 | 18380 | 18430 | 18380 | 304 |
| 260 | 20250117 | 150300 | 4296110750 | 18420 | 18400 | 18420 | 18350 | 375 |
| 261 | 20250117 | 150200 | 4289215330 | 18400 | 18380 | 18420 | 18370 | 1196 |
| 262 | 20250117 | 150100 | 4267220670 | 18370 | 18320 | 18380 | 18320 | 421 |
| 263 | 20250117 | 150000 | 4259493510 | 18320 | 18370 | 18380 | 18320 | 75 |
| 264 | 20250117 | 145900 | 4258119000 | 18370 | 18310 | 18370 | 18310 | 155 |
| 265 | 20250117 | 145800 | 4255279470 | 18310 | 18310 | 18310 | 18310 | 252 |
| 266 | 20250117 | 145700 | 4250665350 | 18310 | 18380 | 18380 | 18310 | 101 |
| 267 | 20250117 | 145600 | 4248811910 | 18380 | 18390 | 18390 | 18380 | 63 |
| 268 | 20250117 | 145500 | 4247653360 | 18400 | 18390 | 18400 | 18390 | 129 |
| 269 | 20250117 | 145400 | 4245280350 | 18380 | 18400 | 18400 | 18380 | 43 |
| 270 | 20250117 | 145300 | 4244489690 | 18380 | 18390 | 18400 | 18380 | 185 |
| 271 | 20250117 | 145200 | 4241087570 | 18340 | 18400 | 18400 | 18340 | 55 |
| 272 | 20250117 | 145100 | 4240078400 | 18380 | 18370 | 18380 | 18370 | 157 |
| 273 | 20250117 | 145000 | 4237193220 | 18340 | 18330 | 18380 | 18330 | 790 |
| 274 | 20250117 | 144900 | 4222701210 | 18290 | 18280 | 18340 | 18280 | 608 |
| 275 | 20250117 | 144800 | 4211565670 | 18270 | 18320 | 18330 | 18270 | 124 |
| 276 | 20250117 | 144700 | 4209298920 | 18310 | 18280 | 18310 | 18270 | 161 |
| 277 | 20250117 | 144600 | 4206356500 | 18280 | 18300 | 18300 | 18280 | 430 |
| 278 | 20250117 | 144500 | 4198490510 | 18340 | 18320 | 18340 | 18310 | 487 |
| 279 | 20250117 | 144400 | 4189570430 | 18310 | 18330 | 18330 | 18310 | 260 |
| 280 | 20250117 | 144300 | 4184807410 | 18330 | 18340 | 18350 | 18330 | 222 |
| 281 | 20250117 | 144200 | 4180736700 | 18320 | 18350 | 18350 | 18320 | 140 |
| 282 | 20250117 | 144100 | 4178168890 | 18340 | 18340 | 18340 | 18320 | 225 |
| 283 | 20250117 | 144000 | 4174043080 | 18320 | 18320 | 18320 | 18320 | 6 |
| 284 | 20250117 | 143900 | 4173933160 | 18350 | 18370 | 18380 | 18310 | 237 |
| 285 | 20250117 | 143800 | 4169588590 | 18370 | 18330 | 18370 | 18310 | 626 |
| 286 | 20250117 | 143700 | 4158113040 | 18330 | 18360 | 18360 | 18330 | 355 |
| 287 | 20250117 | 143600 | 4151597790 | 18360 | 18400 | 18410 | 18360 | 342 |
| 288 | 20250117 | 143500 | 4145315310 | 18400 | 18400 | 18400 | 18400 | 1 |
| 289 | 20250117 | 143400 | 4145296910 | 18390 | 18410 | 18410 | 18380 | 260 |
| 290 | 20250117 | 143300 | 4140515160 | 18420 | 18410 | 18420 | 18410 | 61 |
| 291 | 20250117 | 143200 | 4139392050 | 18420 | 18430 | 18430 | 18410 | 326 |
| 292 | 20250117 | 143100 | 4133387140 | 18420 | 18380 | 18430 | 18380 | 1987 |
| 293 | 20250117 | 143000 | 4096829730 | 18360 | 18350 | 18380 | 18350 | 2454 |
| 294 | 20250117 | 142900 | 4051767580 | 18300 | 18290 | 18340 | 18290 | 1733 |
| 295 | 20250117 | 142800 | 4020040160 | 18290 | 18250 | 18300 | 18220 | 1047 |
| 296 | 20250117 | 142700 | 4000923220 | 18220 | 18210 | 18260 | 18210 | 885 |
| 297 | 20250117 | 142600 | 3984794110 | 18210 | 18250 | 18250 | 18210 | 729 |
| 298 | 20250117 | 142500 | 3971499450 | 18250 | 18270 | 18270 | 18250 | 592 |
| 299 | 20250117 | 142400 | 3960691850 | 18270 | 18280 | 18290 | 18270 | 498 |
| 300 | 20250117 | 142300 | 3951590580 | 18280 | 18290 | 18300 | 18280 | 92 |
| 301 | 20250117 | 142200 | 3949908500 | 18280 | 18280 | 18280 | 18280 | 105 |
| 302 | 20250117 | 142100 | 3947989100 | 18270 | 18280 | 18280 | 18270 | 137 |
| 303 | 20250117 | 142000 | 3945486100 | 18280 | 18290 | 18300 | 18270 | 648 |
| 304 | 20250117 | 141900 | 3933635940 | 18290 | 18260 | 18290 | 18260 | 431 |
| 305 | 20250117 | 141800 | 3925759820 | 18260 | 18300 | 18300 | 18260 | 21 |
| 306 | 20250117 | 141700 | 3925375660 | 18300 | 18300 | 18300 | 18300 | 10 |
| 307 | 20250117 | 141600 | 3925192660 | 18300 | 18300 | 18300 | 18300 | 7 |
| 308 | 20250117 | 141500 | 3925064560 | 18250 | 18240 | 18250 | 18240 | 928 |
| 309 | 20250117 | 141400 | 3908135950 | 18200 | 18150 | 18240 | 18150 | 2416 |
| 310 | 20250117 | 141300 | 3864162750 | 18150 | 18220 | 18220 | 18150 | 2202 |
| 311 | 20250117 | 141200 | 3824123790 | 18220 | 18240 | 18240 | 18220 | 323 |
| 312 | 20250117 | 141100 | 3818236030 | 18240 | 18250 | 18250 | 18230 | 194 |
| 313 | 20250117 | 141000 | 3814697290 | 18250 | 18250 | 18300 | 18240 | 380 |
| 314 | 20250117 | 140900 | 3807764740 | 18250 | 18300 | 18300 | 18250 | 1545 |
| 315 | 20250117 | 140800 | 3779516240 | 18300 | 18310 | 18310 | 18300 | 2773 |
| 316 | 20250117 | 140700 | 3728760720 | 18310 | 18320 | 18320 | 18310 | 592 |
| 317 | 20250117 | 140600 | 3717921040 | 18350 | 18320 | 18350 | 18320 | 339 |
| 318 | 20250117 | 140500 | 3711709660 | 18320 | 18340 | 18340 | 18320 | 1120 |
| 319 | 20250117 | 140400 | 3691180000 | 18340 | 18370 | 18370 | 18340 | 139 |
| 320 | 20250117 | 140300 | 3688629170 | 18370 | 18350 | 18370 | 18350 | 281 |
| 321 | 20250117 | 140200 | 3683472600 | 18350 | 18360 | 18360 | 18350 | 76 |
| 322 | 20250117 | 140100 | 3682077640 | 18360 | 18340 | 18380 | 18340 | 129 |
| 323 | 20250117 | 140000 | 3679711100 | 18340 | 18340 | 18380 | 18330 | 180 |
| 324 | 20250117 | 135900 | 3676407200 | 18340 | 18330 | 18340 | 18330 | 148 |
| 325 | 20250117 | 135800 | 3673693760 | 18340 | 18350 | 18380 | 18340 | 325 |
| 326 | 20250117 | 135700 | 3667726840 | 18380 | 18380 | 18380 | 18340 | 535 |
| 327 | 20250117 | 135600 | 3657898840 | 18380 | 18350 | 18380 | 18340 | 465 |
| 328 | 20250117 | 135500 | 3649367120 | 18350 | 18370 | 18380 | 18350 | 109 |
| 329 | 20250117 | 135400 | 3647365780 | 18380 | 18340 | 18380 | 18340 | 339 |
| 330 | 20250117 | 135300 | 3641143830 | 18350 | 18340 | 18350 | 18330 | 353 |
| 331 | 20250117 | 135200 | 3634669830 | 18340 | 18340 | 18340 | 18340 | 68 |
| 332 | 20250117 | 135100 | 3633422710 | 18340 | 18340 | 18380 | 18340 | 206 |
| 333 | 20250117 | 135000 | 3629643590 | 18340 | 18350 | 18350 | 18340 | 90 |
| 334 | 20250117 | 134900 | 3627992970 | 18350 | 18340 | 18380 | 18340 | 370 |
| 335 | 20250117 | 134800 | 3621202730 | 18340 | 18340 | 18350 | 18340 | 234 |
| 336 | 20250117 | 134700 | 3616910910 | 18340 | 18340 | 18350 | 18340 | 586 |
| 337 | 20250117 | 134600 | 3606158890 | 18340 | 18380 | 18380 | 18340 | 99 |
| 338 | 20250117 | 134500 | 3604341940 | 18340 | 18390 | 18390 | 18340 | 115 |
| 339 | 20250117 | 134400 | 3602231800 | 18390 | 18390 | 18390 | 18360 | 92 |
| 340 | 20250117 | 134300 | 3600540880 | 18390 | 18390 | 18390 | 18390 | 26 |
| 341 | 20250117 | 134200 | 3600062740 | 18390 | 18350 | 18390 | 18350 | 31 |
| 342 | 20250117 | 134100 | 3599493450 | 18390 | 18390 | 18390 | 18390 | 37 |
| 343 | 20250117 | 134000 | 3598813020 | 18350 | 18350 | 18350 | 18350 | 127 |
| 344 | 20250117 | 133900 | 3596482570 | 18390 | 18390 | 18390 | 18390 | 37 |
| 345 | 20250117 | 133800 | 3595802140 | 18390 | 18380 | 18390 | 18350 | 305 |
| 346 | 20250117 | 133700 | 3590203560 | 18390 | 18340 | 18390 | 18340 | 811 |
| 347 | 20250117 | 133600 | 3575301060 | 18340 | 18330 | 18370 | 18330 | 155 |
| 348 | 20250117 | 133500 | 3572457460 | 18330 | 18330 | 18330 | 18330 | 208 |
| 349 | 20250117 | 133400 | 3568644820 | 18380 | 18360 | 18380 | 18330 | 1603 |
| 350 | 20250117 | 133300 | 3539221680 | 18360 | 18360 | 18390 | 18360 | 133 |
| 351 | 20250117 | 133200 | 3536778090 | 18360 | 18390 | 18390 | 18360 | 1323 |
| 352 | 20250117 | 133100 | 3512482400 | 18390 | 18360 | 18390 | 18360 | 200 |
| 353 | 20250117 | 133000 | 3508805900 | 18360 | 18370 | 18380 | 18360 | 121 |
| 354 | 20250117 | 132900 | 3506583540 | 18390 | 18360 | 18390 | 18360 | 104 |
| 355 | 20250117 | 132800 | 3504673020 | 18360 | 18390 | 18390 | 18360 | 240 |
| 356 | 20250117 | 132700 | 3500263980 | 18370 | 18360 | 18390 | 18360 | 91 |
| 357 | 20250117 | 132600 | 3498592490 | 18360 | 18390 | 18390 | 18360 | 118 |
| 358 | 20250117 | 132500 | 3496425200 | 18350 | 18390 | 18390 | 18340 | 194 |
| 359 | 20250117 | 132400 | 3492864330 | 18340 | 18330 | 18390 | 18330 | 113 |
| 360 | 20250117 | 132300 | 3490791000 | 18330 | 18350 | 18370 | 18320 | 528 |
| 361 | 20250117 | 132200 | 3481100140 | 18350 | 18370 | 18370 | 18320 | 1293 |
| 362 | 20250117 | 132100 | 3457385140 | 18360 | 18360 | 18390 | 18360 | 170 |
| 363 | 20250117 | 132000 | 3454262860 | 18360 | 18380 | 18380 | 18360 | 165 |
| 364 | 20250117 | 131900 | 3451233440 | 18360 | 18360 | 18390 | 18360 | 155 |
| 365 | 20250117 | 131800 | 3448386830 | 18360 | 18380 | 18380 | 18360 | 975 |
| 366 | 20250117 | 131700 | 3430476930 | 18390 | 18380 | 18390 | 18370 | 1061 |
| 367 | 20250117 | 131600 | 3410980460 | 18390 | 18410 | 18410 | 18380 | 136 |
| 368 | 20250117 | 131500 | 3408479360 | 18390 | 18410 | 18410 | 18390 | 153 |
| 369 | 20250117 | 131400 | 3405663940 | 18420 | 18420 | 18430 | 18420 | 33 |
| 370 | 20250117 | 131300 | 3405055810 | 18430 | 18420 | 18430 | 18420 | 81 |
| 371 | 20250117 | 131200 | 3403563490 | 18430 | 18430 | 18430 | 18420 | 153 |
| 372 | 20250117 | 131100 | 3400743970 | 18470 | 18430 | 18470 | 18430 | 471 |
| 373 | 20250117 | 131000 | 3392062360 | 18430 | 18440 | 18440 | 18430 | 52 |
| 374 | 20250117 | 130900 | 3391103990 | 18490 | 18490 | 18490 | 18490 | 27 |
| 375 | 20250117 | 130800 | 3390604760 | 18480 | 18480 | 18480 | 18480 | 0 |
| 376 | 20250117 | 130700 | 3390604760 | 18480 | 18480 | 18480 | 18480 | 111 |
| 377 | 20250117 | 130600 | 3388553480 | 18420 | 18430 | 18500 | 18420 | 570 |
| 378 | 20250117 | 130500 | 3378046240 | 18510 | 18450 | 18510 | 18420 | 703 |
| 379 | 20250117 | 130400 | 3365088780 | 18510 | 18510 | 18510 | 18500 | 56 |
| 380 | 20250117 | 130300 | 3364052420 | 18510 | 18490 | 18510 | 18460 | 610 |
| 381 | 20250117 | 130200 | 3352763370 | 18490 | 18420 | 18490 | 18420 | 375 |
| 382 | 20250117 | 130100 | 3345835080 | 18410 | 18370 | 18420 | 18370 | 308 |
| 383 | 20250117 | 130000 | 3340173530 | 18370 | 18360 | 18370 | 18360 | 3571 |
| 384 | 20250117 | 125900 | 3274608080 | 18360 | 18360 | 18360 | 18360 | 253 |
| 385 | 20250117 | 125800 | 3269963000 | 18360 | 18360 | 18360 | 18360 | 51 |
| 386 | 20250117 | 125700 | 3269026640 | 18360 | 18360 | 18360 | 18350 | 152 |
| 387 | 20250117 | 125600 | 3266237160 | 18360 | 18360 | 18360 | 18350 | 580 |
| 388 | 20250117 | 125500 | 3255588760 | 18350 | 18350 | 18350 | 18350 | 4 |
| 389 | 20250117 | 125400 | 3255515360 | 18360 | 18360 | 18360 | 18360 | 48 |
| 390 | 20250117 | 125300 | 3254634080 | 18360 | 18360 | 18360 | 18350 | 74 |
| 391 | 20250117 | 125200 | 3253275700 | 18350 | 18330 | 18360 | 18320 | 97 |
| 392 | 20250117 | 125100 | 3251497920 | 18330 | 18370 | 18370 | 18320 | 481 |
| 393 | 20250117 | 125000 | 3242682700 | 18390 | 18410 | 18410 | 18350 | 2326 |
| 394 | 20250117 | 124900 | 3199955570 | 18430 | 18440 | 18490 | 18420 | 1367 |
| 395 | 20250117 | 124800 | 3174758190 | 18440 | 18500 | 18500 | 18440 | 78 |
| 396 | 20250117 | 124700 | 3173317020 | 18500 | 18460 | 18500 | 18440 | 997 |
| 397 | 20250117 | 124600 | 3154922250 | 18460 | 18470 | 18470 | 18460 | 455 |
| 398 | 20250117 | 124500 | 3146522900 | 18520 | 18470 | 18520 | 18460 | 70 |
| 399 | 20250117 | 124400 | 3145228590 | 18530 | 18530 | 18530 | 18530 | 27 |
| 400 | 20250117 | 124300 | 3144728280 | 18470 | 18470 | 18470 | 18470 | 1 |
| 401 | 20250117 | 124200 | 3144709810 | 18470 | 18480 | 18540 | 18470 | 233 |
| 402 | 20250117 | 124100 | 3140402410 | 18490 | 18530 | 18530 | 18490 | 569 |
| 403 | 20250117 | 124000 | 3129875440 | 18500 | 18500 | 18500 | 18500 | 31 |
| 404 | 20250117 | 123900 | 3129301940 | 18500 | 18490 | 18500 | 18480 | 35 |
| 405 | 20250117 | 123800 | 3128654550 | 18490 | 18510 | 18510 | 18490 | 1841 |
| 406 | 20250117 | 123700 | 3094588340 | 18520 | 18560 | 18610 | 18520 | 1631 |
| 407 | 20250117 | 123600 | 3064345970 | 18570 | 18630 | 18630 | 18570 | 416 |
| 408 | 20250117 | 123500 | 3056614430 | 18560 | 18600 | 18630 | 18560 | 141 |
| 409 | 20250117 | 123400 | 3053993520 | 18610 | 18620 | 18620 | 18610 | 556 |
| 410 | 20250117 | 123300 | 3043640900 | 18610 | 18580 | 18610 | 18550 | 110 |
| 411 | 20250117 | 123200 | 3041596650 | 18570 | 18570 | 18570 | 18570 | 27 |
| 412 | 20250117 | 123100 | 3041095260 | 18570 | 18570 | 18570 | 18570 | 54 |
| 413 | 20250117 | 123000 | 3040092480 | 18570 | 18570 | 18570 | 18570 | 111 |
| 414 | 20250117 | 122900 | 3038031210 | 18570 | 18570 | 18570 | 18570 | 26 |
| 415 | 20250117 | 122800 | 3037548390 | 18570 | 18570 | 18570 | 18570 | 120 |
| 416 | 20250117 | 122700 | 3035319990 | 18570 | 18530 | 18570 | 18530 | 866 |
| 417 | 20250117 | 122600 | 3019257160 | 18530 | 18540 | 18540 | 18530 | 48 |
| 418 | 20250117 | 122500 | 3018367710 | 18540 | 18530 | 18540 | 18530 | 29 |
| 419 | 20250117 | 122400 | 3017830080 | 18540 | 18540 | 18540 | 18540 | 28 |
| 420 | 20250117 | 122300 | 3017310960 | 18560 | 18560 | 18560 | 18560 | 3 |
| 421 | 20250117 | 122200 | 3017255280 | 18570 | 18570 | 18570 | 18530 | 97 |
| 422 | 20250117 | 122100 | 3015455150 | 18570 | 18570 | 18570 | 18530 | 587 |
| 423 | 20250117 | 122000 | 3004575460 | 18570 | 18550 | 18570 | 18550 | 94 |
| 424 | 20250117 | 121900 | 3002830640 | 18550 | 18550 | 18550 | 18550 | 417 |
| 425 | 20250117 | 121800 | 2995095290 | 18570 | 18550 | 18570 | 18550 | 311 |
| 426 | 20250117 | 121700 | 2989325610 | 18550 | 18570 | 18570 | 18550 | 687 |
| 427 | 20250117 | 121600 | 2976574490 | 18570 | 18620 | 18620 | 18560 | 467 |
| 428 | 20250117 | 121500 | 2967898880 | 18620 | 18610 | 18620 | 18610 | 178 |
| 429 | 20250117 | 121400 | 2964585530 | 18610 | 18610 | 18610 | 18610 | 386 |
| 430 | 20250117 | 121300 | 2957402070 | 18620 | 18580 | 18620 | 18580 | 314 |
| 431 | 20250117 | 121200 | 2951566870 | 18600 | 18600 | 18600 | 18600 | 1118 |
| 432 | 20250117 | 121100 | 2930772070 | 18580 | 18610 | 18610 | 18580 | 240 |
| 433 | 20250117 | 121000 | 2926308610 | 18610 | 18610 | 18610 | 18600 | 95 |
| 434 | 20250117 | 120900 | 2924540680 | 18610 | 18610 | 18610 | 18580 | 200 |
| 435 | 20250117 | 120800 | 2920823660 | 18610 | 18580 | 18610 | 18580 | 111 |
| 436 | 20250117 | 120700 | 2918760470 | 18570 | 18580 | 18580 | 18570 | 318 |
| 437 | 20250117 | 120600 | 2912853180 | 18580 | 18630 | 18630 | 18580 | 58 |
| 438 | 20250117 | 120500 | 2911775240 | 18640 | 18630 | 18640 | 18570 | 532 |
| 439 | 20250117 | 120400 | 2901863960 | 18630 | 18630 | 18630 | 18630 | 500 |
| 440 | 20250117 | 120300 | 2892548960 | 18630 | 18640 | 18640 | 18630 | 36 |
| 441 | 20250117 | 120200 | 2891878180 | 18640 | 18640 | 18640 | 18560 | 233 |
| 442 | 20250117 | 120100 | 2887551380 | 18580 | 18640 | 18640 | 18580 | 134 |
| 443 | 20250117 | 120000 | 2885060390 | 18650 | 18650 | 18650 | 18650 | 30 |
| 444 | 20250117 | 115900 | 2884500890 | 18650 | 18600 | 18650 | 18600 | 70 |
| 445 | 20250117 | 115800 | 2883197690 | 18670 | 18670 | 18670 | 18670 | 26 |
| 446 | 20250117 | 115700 | 2882712270 | 18670 | 18660 | 18670 | 18660 | 119 |
| 447 | 20250117 | 115600 | 2880490810 | 18650 | 18630 | 18650 | 18630 | 148 |
| 448 | 20250117 | 115500 | 2877731050 | 18620 | 18590 | 18630 | 18590 | 1237 |
| 449 | 20250117 | 115400 | 2854731200 | 18630 | 18630 | 18630 | 18630 | 0 |
| 450 | 20250117 | 115300 | 2854731200 | 18630 | 18610 | 18630 | 18590 | 271 |
| 451 | 20250117 | 115200 | 2849691120 | 18610 | 18600 | 18650 | 18600 | 352 |
| 452 | 20250117 | 115100 | 2843140210 | 18610 | 18660 | 18670 | 18600 | 59 |
| 453 | 20250117 | 115000 | 2842040800 | 18600 | 18650 | 18660 | 18600 | 207 |
| 454 | 20250117 | 114900 | 2838186230 | 18650 | 18650 | 18650 | 18650 | 55 |
| 455 | 20250117 | 114800 | 2837160480 | 18660 | 18590 | 18660 | 18590 | 78 |
| 456 | 20250117 | 114700 | 2835706570 | 18600 | 18630 | 18630 | 18600 | 197 |
| 457 | 20250117 | 114600 | 2832041890 | 18610 | 18680 | 18680 | 18590 | 122 |
| 458 | 20250117 | 114500 | 2829770810 | 18690 | 18600 | 18690 | 18600 | 227 |
| 459 | 20250117 | 114400 | 2825534260 | 18690 | 18590 | 18700 | 18580 | 3925 |
| 460 | 20250117 | 114300 | 2752485060 | 18590 | 18590 | 18590 | 18560 | 1072 |
| 461 | 20250117 | 114200 | 2732559820 | 18570 | 18550 | 18590 | 18550 | 1045 |
| 462 | 20250117 | 114100 | 2713154670 | 18550 | 18560 | 18560 | 18550 | 207 |
| 463 | 20250117 | 114000 | 2709313200 | 18560 | 18580 | 18580 | 18560 | 145 |
| 464 | 20250117 | 113900 | 2706621260 | 18570 | 18570 | 18570 | 18560 | 152 |
| 465 | 20250117 | 113800 | 2703798630 | 18560 | 18570 | 18580 | 18560 | 245 |
| 466 | 20250117 | 113700 | 2699248740 | 18570 | 18580 | 18600 | 18570 | 159 |
| 467 | 20250117 | 113600 | 2696294100 | 18600 | 18580 | 18600 | 18580 | 246 |
| 468 | 20250117 | 113500 | 2691718880 | 18580 | 18610 | 18610 | 18580 | 326 |
| 469 | 20250117 | 113400 | 2685653490 | 18610 | 18600 | 18620 | 18570 | 340 |
| 470 | 20250117 | 113300 | 2679331380 | 18620 | 18610 | 18620 | 18600 | 232 |
| 471 | 20250117 | 113200 | 2675014020 | 18620 | 18590 | 18620 | 18590 | 306 |
| 472 | 20250117 | 113100 | 2669320270 | 18590 | 18580 | 18590 | 18580 | 69 |
| 473 | 20250117 | 113000 | 2668037980 | 18590 | 18620 | 18620 | 18590 | 344 |
| 474 | 20250117 | 112900 | 2661637400 | 18630 | 18600 | 18630 | 18600 | 318 |
| 475 | 20250117 | 112800 | 2655715080 | 18630 | 18660 | 18660 | 18600 | 391 |
| 476 | 20250117 | 112700 | 2648428220 | 18630 | 18630 | 18630 | 18630 | 0 |
| 477 | 20250117 | 112600 | 2648428220 | 18630 | 18650 | 18670 | 18620 | 154 |
| 478 | 20250117 | 112500 | 2645559140 | 18660 | 18630 | 18680 | 18620 | 273 |
| 479 | 20250117 | 112400 | 2640468590 | 18630 | 18700 | 18700 | 18630 | 661 |
| 480 | 20250117 | 112300 | 2628115340 | 18700 | 18680 | 18700 | 18680 | 170 |
| 481 | 20250117 | 112200 | 2624937460 | 18680 | 18620 | 18700 | 18620 | 464 |
| 482 | 20250117 | 112100 | 2616270110 | 18680 | 18580 | 18700 | 18580 | 2684 |
| 483 | 20250117 | 112000 | 2566282680 | 18550 | 18580 | 18580 | 18550 | 31 |
| 484 | 20250117 | 111900 | 2565706790 | 18590 | 18590 | 18590 | 18590 | 46 |
| 485 | 20250117 | 111800 | 2564851650 | 18600 | 18590 | 18600 | 18590 | 1161 |
| 486 | 20250117 | 111700 | 2543259320 | 18600 | 18590 | 18600 | 18590 | 980 |
| 487 | 20250117 | 111600 | 2525039390 | 18590 | 18540 | 18590 | 18540 | 103 |
| 488 | 20250117 | 111500 | 2523127220 | 18540 | 18560 | 18580 | 18540 | 291 |
| 489 | 20250117 | 111400 | 2517722860 | 18560 | 18550 | 18560 | 18530 | 507 |
| 490 | 20250117 | 111300 | 2508319570 | 18550 | 18570 | 18570 | 18540 | 713 |
| 491 | 20250117 | 111200 | 2495088760 | 18580 | 18600 | 18600 | 18580 | 241 |
| 492 | 20250117 | 111100 | 2490608780 | 18610 | 18580 | 18610 | 18580 | 446 |
| 493 | 20250117 | 111000 | 2482314820 | 18570 | 18540 | 18570 | 18530 | 1323 |
| 494 | 20250117 | 110900 | 2457775600 | 18540 | 18500 | 18540 | 18500 | 459 |
| 495 | 20250117 | 110800 | 2449270670 | 18500 | 18510 | 18510 | 18500 | 139 |
| 496 | 20250117 | 110700 | 2446697840 | 18500 | 18490 | 18500 | 18490 | 303 |
| 497 | 20250117 | 110600 | 2441093610 | 18490 | 18460 | 18490 | 18460 | 650 |
| 498 | 20250117 | 110500 | 2429083780 | 18460 | 18460 | 18460 | 18460 | 175 |
| 499 | 20250117 | 110400 | 2425853280 | 18450 | 18450 | 18450 | 18450 | 57 |
| 500 | 20250117 | 110300 | 2424801630 | 18460 | 18460 | 18460 | 18460 | 26 |
| 501 | 20250117 | 110200 | 2424321670 | 18410 | 18410 | 18410 | 18410 | 140 |
| 502 | 20250117 | 110100 | 2421744270 | 18470 | 18450 | 18470 | 18410 | 100 |
| 503 | 20250117 | 110000 | 2419901500 | 18460 | 18460 | 18460 | 18460 | 527 |
| 504 | 20250117 | 105900 | 2410173080 | 18460 | 18410 | 18460 | 18410 | 280 |
| 505 | 20250117 | 105800 | 2405016930 | 18410 | 18400 | 18470 | 18400 | 212 |
| 506 | 20250117 | 105700 | 2401110910 | 18400 | 18450 | 18470 | 18400 | 630 |
| 507 | 20250117 | 105600 | 2389491200 | 18450 | 18460 | 18490 | 18450 | 842 |
| 508 | 20250117 | 105500 | 2373947680 | 18460 | 18480 | 18480 | 18460 | 190 |
| 509 | 20250117 | 105400 | 2370437680 | 18520 | 18500 | 18520 | 18460 | 486 |
| 510 | 20250117 | 105300 | 2361455630 | 18530 | 18530 | 18530 | 18530 | 99 |
| 511 | 20250117 | 105200 | 2359621160 | 18490 | 18500 | 18520 | 18490 | 190 |
| 512 | 20250117 | 105100 | 2356103010 | 18510 | 18510 | 18520 | 18510 | 1309 |
| 513 | 20250117 | 105000 | 2331872340 | 18510 | 18490 | 18510 | 18490 | 270 |
| 514 | 20250117 | 104900 | 2326877250 | 18470 | 18500 | 18500 | 18460 | 49 |
| 515 | 20250117 | 104800 | 2325970980 | 18500 | 18460 | 18500 | 18460 | 1254 |
| 516 | 20250117 | 104700 | 2302775430 | 18460 | 18420 | 18460 | 18420 | 484 |
| 517 | 20250117 | 104600 | 2293851040 | 18400 | 18410 | 18410 | 18400 | 86 |
| 518 | 20250117 | 104500 | 2292268210 | 18420 | 18410 | 18420 | 18410 | 130 |
| 519 | 20250117 | 104400 | 2289874900 | 18410 | 18400 | 18410 | 18400 | 30 |
| 520 | 20250117 | 104300 | 2289322700 | 18400 | 18440 | 18440 | 18400 | 163 |
| 521 | 20250117 | 104200 | 2286321310 | 18420 | 18440 | 18440 | 18420 | 3 |
| 522 | 20250117 | 104100 | 2286266020 | 18450 | 18450 | 18450 | 18450 | 109 |
| 523 | 20250117 | 104000 | 2284254970 | 18450 | 18390 | 18450 | 18390 | 223 |
| 524 | 20250117 | 103900 | 2280142380 | 18370 | 18390 | 18390 | 18370 | 982 |
| 525 | 20250117 | 103800 | 2262088740 | 18370 | 18380 | 18390 | 18370 | 171 |
| 526 | 20250117 | 103700 | 2258946980 | 18390 | 18380 | 18390 | 18370 | 597 |
| 527 | 20250117 | 103600 | 2247979420 | 18380 | 18430 | 18440 | 18380 | 163 |
| 528 | 20250117 | 103500 | 2244977080 | 18430 | 18370 | 18430 | 18360 | 112 |
| 529 | 20250117 | 103400 | 2242918520 | 18430 | 18420 | 18430 | 18360 | 2666 |
| 530 | 20250117 | 103300 | 2193894730 | 18420 | 18410 | 18420 | 18410 | 46 |
| 531 | 20250117 | 103200 | 2193047800 | 18410 | 18420 | 18420 | 18400 | 116 |
| 532 | 20250117 | 103100 | 2190912290 | 18420 | 18410 | 18420 | 18410 | 84 |
| 533 | 20250117 | 103000 | 2189365280 | 18370 | 18360 | 18400 | 18360 | 1935 |
| 534 | 20250117 | 102900 | 2153790500 | 18350 | 18360 | 18360 | 18350 | 120 |
| 535 | 20250117 | 102800 | 2151588120 | 18360 | 18370 | 18370 | 18360 | 404 |
| 536 | 20250117 | 102700 | 2144167320 | 18380 | 18360 | 18390 | 18360 | 35 |
| 537 | 20250117 | 102600 | 2143524170 | 18360 | 18390 | 18390 | 18350 | 80 |
| 538 | 20250117 | 102500 | 2142054940 | 18390 | 18350 | 18390 | 18350 | 402 |
| 539 | 20250117 | 102400 | 2134673080 | 18350 | 18360 | 18390 | 18340 | 595 |
| 540 | 20250117 | 102300 | 2123754000 | 18390 | 18380 | 18390 | 18360 | 243 |
| 541 | 20250117 | 102200 | 2119285650 | 18380 | 18380 | 18380 | 18350 | 30 |
| 542 | 20250117 | 102100 | 2118734310 | 18340 | 18340 | 18400 | 18320 | 2680 |
| 543 | 20250117 | 102000 | 2069596780 | 18340 | 18360 | 18400 | 18340 | 1779 |
| 544 | 20250117 | 101900 | 2036949710 | 18360 | 18360 | 18410 | 18350 | 311 |
| 545 | 20250117 | 101800 | 2031240190 | 18350 | 18370 | 18410 | 18350 | 372 |
| 546 | 20250117 | 101700 | 2024412830 | 18410 | 18410 | 18410 | 18360 | 94 |
| 547 | 20250117 | 101600 | 2022684560 | 18420 | 18370 | 18420 | 18370 | 36 |
| 548 | 20250117 | 101500 | 2022023190 | 18360 | 18380 | 18440 | 18360 | 612 |
| 549 | 20250117 | 101400 | 2010778690 | 18430 | 18410 | 18450 | 18380 | 1960 |
| 550 | 20250117 | 101300 | 1974736940 | 18410 | 18450 | 18450 | 18410 | 117 |
| 551 | 20250117 | 101200 | 1972582700 | 18400 | 18460 | 18460 | 18400 | 198 |
| 552 | 20250117 | 101100 | 1968936150 | 18400 | 18410 | 18460 | 18400 | 165 |
| 553 | 20250117 | 101000 | 1965896280 | 18410 | 18430 | 18470 | 18410 | 216 |
| 554 | 20250117 | 100900 | 1961917130 | 18420 | 18450 | 18470 | 18400 | 104 |
| 555 | 20250117 | 100800 | 1959999900 | 18470 | 18400 | 18470 | 18400 | 169 |
| 556 | 20250117 | 100700 | 1956888170 | 18390 | 18390 | 18500 | 18390 | 1054 |
| 557 | 20250117 | 100600 | 1937487890 | 18390 | 18440 | 18440 | 18380 | 447 |
| 558 | 20250117 | 100500 | 1929262130 | 18440 | 18380 | 18440 | 18380 | 995 |
| 559 | 20250117 | 100400 | 1910944040 | 18380 | 18400 | 18400 | 18380 | 264 |
| 560 | 20250117 | 100300 | 1906087020 | 18400 | 18360 | 18400 | 18360 | 3 |
| 561 | 20250117 | 100200 | 1906031900 | 18350 | 18350 | 18400 | 18350 | 127 |
| 562 | 20250117 | 100100 | 1903699330 | 18400 | 18360 | 18400 | 18360 | 170 |
| 563 | 20250117 | 100000 | 1900577330 | 18370 | 18370 | 18390 | 18370 | 1331 |
| 564 | 20250117 | 095900 | 1876115650 | 18370 | 18360 | 18370 | 18360 | 90 |
| 565 | 20250117 | 095800 | 1874463190 | 18360 | 18400 | 18400 | 18360 | 705 |
| 566 | 20250117 | 095700 | 1861511390 | 18400 | 18350 | 18400 | 18340 | 43 |
| 567 | 20250117 | 095600 | 1860721120 | 18350 | 18380 | 18380 | 18330 | 1043 |
| 568 | 20250117 | 095500 | 1841573630 | 18360 | 18370 | 18420 | 18360 | 206 |
| 569 | 20250117 | 095400 | 1837784670 | 18370 | 18350 | 18420 | 18300 | 415 |
| 570 | 20250117 | 095300 | 1830168840 | 18300 | 18450 | 18450 | 18300 | 2507 |
| 571 | 20250117 | 095200 | 1784106830 | 18500 | 18460 | 18500 | 18450 | 1280 |
| 572 | 20250117 | 095100 | 1760478820 | 18470 | 18470 | 18490 | 18470 | 1329 |
| 573 | 20250117 | 095000 | 1735921130 | 18480 | 18470 | 18480 | 18470 | 416 |
| 574 | 20250117 | 094900 | 1728237180 | 18480 | 18490 | 18510 | 18470 | 536 |
| 575 | 20250117 | 094800 | 1718329550 | 18500 | 18520 | 18520 | 18500 | 990 |
| 576 | 20250117 | 094700 | 1700006600 | 18520 | 18560 | 18560 | 18520 | 262 |
| 577 | 20250117 | 094600 | 1695151520 | 18560 | 18590 | 18590 | 18500 | 1996 |
| 578 | 20250117 | 094500 | 1658095730 | 18590 | 18600 | 18600 | 18590 | 405 |
| 579 | 20250117 | 094400 | 1650564600 | 18600 | 18600 | 18650 | 18590 | 249 |
| 580 | 20250117 | 094300 | 1645932100 | 18600 | 18660 | 18660 | 18600 | 1173 |
| 581 | 20250117 | 094200 | 1624108480 | 18680 | 18730 | 18730 | 18630 | 4061 |
| 582 | 20250117 | 094100 | 1548225050 | 18740 | 18760 | 18800 | 18740 | 2472 |
| 583 | 20250117 | 094000 | 1501826420 | 18800 | 18750 | 18800 | 18720 | 2150 |
| 584 | 20250117 | 093900 | 1461447310 | 18760 | 18830 | 18860 | 18750 | 4705 |
| 585 | 20250117 | 093800 | 1372870510 | 18800 | 18760 | 18850 | 18750 | 4052 |
| 586 | 20250117 | 093700 | 1296627170 | 18760 | 18730 | 18760 | 18680 | 2716 |
| 587 | 20250117 | 093600 | 1245792190 | 18730 | 18720 | 18760 | 18660 | 5305 |
| 588 | 20250117 | 093500 | 1146408870 | 18740 | 18650 | 18750 | 18650 | 8175 |
| 589 | 20250117 | 093400 | 993376130 | 18650 | 18550 | 18650 | 18550 | 899 |
| 590 | 20250117 | 093300 | 976637820 | 18550 | 18400 | 18600 | 18400 | 6796 |
| 591 | 20250117 | 093200 | 850891860 | 18400 | 18370 | 18400 | 18370 | 501 |
| 592 | 20250117 | 093100 | 841679320 | 18370 | 18330 | 18370 | 18320 | 558 |
| 593 | 20250117 | 093000 | 831440910 | 18330 | 18320 | 18330 | 18310 | 47 |
| 594 | 20250117 | 092900 | 830579850 | 18310 | 18330 | 18330 | 18310 | 298 |
| 595 | 20250117 | 092800 | 825118710 | 18330 | 18330 | 18330 | 18310 | 279 |
| 596 | 20250117 | 092700 | 820005220 | 18340 | 18310 | 18370 | 18310 | 270 |
| 597 | 20250117 | 092600 | 815051680 | 18360 | 18290 | 18360 | 18290 | 515 |
| 598 | 20250117 | 092500 | 805601250 | 18290 | 18380 | 18380 | 18260 | 273 |
| 599 | 20250117 | 092400 | 800610480 | 18250 | 18250 | 18410 | 18250 | 217 |
| 600 | 20250117 | 092300 | 796646720 | 18200 | 18180 | 18200 | 18180 | 317 |
| 601 | 20250117 | 092200 | 790879480 | 18180 | 18190 | 18190 | 18170 | 375 |
| 602 | 20250117 | 092100 | 784063550 | 18180 | 18220 | 18220 | 18180 | 774 |
| 603 | 20250117 | 092000 | 769977920 | 18220 | 18270 | 18270 | 18220 | 85 |
| 604 | 20250117 | 091900 | 768428470 | 18270 | 18170 | 18270 | 18160 | 1139 |
| 605 | 20250117 | 091800 | 747686310 | 18170 | 18160 | 18170 | 18150 | 309 |
| 606 | 20250117 | 091700 | 742075370 | 18160 | 18190 | 18190 | 18150 | 1512 |
| 607 | 20250117 | 091600 | 714598890 | 18220 | 18180 | 18220 | 18180 | 1243 |
| 608 | 20250117 | 091500 | 691951550 | 18190 | 18220 | 18270 | 18170 | 173 |
| 609 | 20250117 | 091400 | 688803240 | 18220 | 18180 | 18220 | 18160 | 318 |
| 610 | 20250117 | 091300 | 683017360 | 18180 | 18200 | 18200 | 18140 | 2989 |
| 611 | 20250117 | 091200 | 628695160 | 18200 | 18210 | 18270 | 18200 | 1444 |
| 612 | 20250117 | 091100 | 602400090 | 18220 | 18320 | 18320 | 18170 | 6157 |
| 613 | 20250117 | 091000 | 490117760 | 18310 | 18470 | 18490 | 18310 | 3903 |
| 614 | 20250117 | 090900 | 418342560 | 18470 | 18280 | 18470 | 18270 | 8844 |
| 615 | 20250117 | 090800 | 256344070 | 18280 | 18270 | 18290 | 18270 | 473 |
| 616 | 20250117 | 090700 | 247700070 | 18270 | 18320 | 18320 | 18260 | 766 |
| 617 | 20250117 | 090600 | 233682040 | 18350 | 18330 | 18350 | 18320 | 1318 |
| 618 | 20250117 | 090500 | 209526470 | 18330 | 18110 | 18330 | 18110 | 1107 |
| 619 | 20250117 | 090400 | 189332140 | 18110 | 18230 | 18290 | 18110 | 1488 |
| 620 | 20250117 | 090300 | 162256070 | 18230 | 18230 | 18290 | 18210 | 2009 |
| 621 | 20250117 | 090200 | 125540670 | 18210 | 18230 | 18290 | 18210 | 1300 |
| 622 | 20250117 | 090100 | 101837400 | 18250 | 18160 | 18250 | 18150 | 1308 |
| 623 | 20250117 | 090000 | 78041050 | 18160 | 18150 | 18170 | 18090 | 4190 |